History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 78,000 | +0 | 0.03% | 26,520 |
| 2025-10-13 | 2025-10-09 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-10-10 | 2025-10-08 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-10-09 | 2025-10-06 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-10-08 | 2025-10-03 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-10-06 | 2025-10-02 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-10-03 | 2025-09-30 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-10-02 | 2025-09-29 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-09-30 | 2025-09-26 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-09-29 | 2025-09-25 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-09-26 | 2025-09-24 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-09-25 | 2025-09-23 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-09-24 | 2025-09-22 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-09-23 | 2025-09-19 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-09-22 | 2025-09-18 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-09-19 | 2025-09-17 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-09-16 | 2025-09-12 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-09-12 | 2025-09-10 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-09-11 | 2025-09-09 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-09-10 | 2025-09-08 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-09 | 2025-09-05 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-08 | 2025-09-04 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-05 | 2025-09-03 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-04 | 2025-09-02 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-03 | 2025-09-01 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-02 | 2025-08-29 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-09-01 | 2025-08-28 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-08-29 | 2025-08-27 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-08-28 | 2025-08-26 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-08-27 | 2025-08-25 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-08-26 | 2025-08-22 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-08-25 | 2025-08-21 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-08-22 | 2025-08-20 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-08-21 | 2025-08-19 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-08-20 | 2025-08-18 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.405 | 78,000 | +0 | 0.03% | 31,590 |
| 2025-08-18 | 2025-08-14 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.405 | 78,000 | +0 | 0.03% | 31,590 |
| 2025-08-13 | 2025-08-11 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2025-08-12 | 2025-08-08 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-08-11 | 2025-08-07 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-08-08 | 2025-08-06 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-08-07 | 2025-08-05 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-08-06 | 2025-08-04 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-08-05 | 2025-08-01 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-08-04 | 2025-07-31 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-08-01 | 2025-07-30 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-07-31 | 2025-07-29 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-07-30 | 2025-07-28 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-07-29 | 2025-07-25 | 0.365 | 78,000 | +0 | 0.03% | 28,470 |
| 2025-07-28 | 2025-07-24 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-07-25 | 2025-07-23 | 0.390 | 78,000 | +0 | 0.03% | 30,420 |
| 2025-07-24 | 2025-07-22 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-07-23 | 2025-07-21 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-07-22 | 2025-07-18 | 0.390 | 78,000 | +0 | 0.03% | 30,420 |
| 2025-07-21 | 2025-07-17 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-07-18 | 2025-07-16 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-07-17 | 2025-07-15 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-07-16 | 2025-07-14 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-07-15 | 2025-07-11 | 0.365 | 78,000 | +0 | 0.03% | 28,470 |
| 2025-07-14 | 2025-07-10 | 0.365 | 78,000 | +0 | 0.03% | 28,470 |
| 2025-07-11 | 2025-07-09 | 0.365 | 78,000 | +0 | 0.03% | 28,470 |
| 2025-07-10 | 2025-07-08 | 0.350 | 78,000 | +0 | 0.03% | 27,300 |
| 2025-07-09 | 2025-07-07 | 0.350 | 78,000 | +0 | 0.03% | 27,300 |
| 2025-07-08 | 2025-07-04 | 0.350 | 78,000 | +0 | 0.03% | 27,300 |
| 2025-07-07 | 2025-07-03 | 0.350 | 78,000 | +0 | 0.03% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-07-03 | 2025-06-30 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-07-02 | 2025-06-27 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-06-30 | 2025-06-26 | 0.365 | 78,000 | +0 | 0.03% | 28,470 |
| 2025-06-27 | 2025-06-25 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-06-25 | 2025-06-23 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-06-24 | 2025-06-20 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-06-23 | 2025-06-19 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-06-20 | 2025-06-18 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-06-19 | 2025-06-17 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-06-18 | 2025-06-16 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-06-17 | 2025-06-13 | 0.350 | 78,000 | +0 | 0.03% | 27,300 |
| 2025-06-16 | 2025-06-12 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-06-13 | 2025-06-11 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-12 | 2025-06-10 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-11 | 2025-06-09 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-10 | 2025-06-06 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-09 | 2025-06-05 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-06 | 2025-06-04 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-05 | 2025-06-03 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-04 | 2025-06-02 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-03 | 2025-05-30 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-06-02 | 2025-05-29 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-05-30 | 2025-05-28 | 0.335 | 78,000 | +0 | 0.03% | 26,130 |
| 2025-05-29 | 2025-05-27 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-05-28 | 2025-05-26 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-27 | 2025-05-23 | 0.340 | 78,000 | +0 | 0.03% | 26,520 |
| 2025-05-26 | 2025-05-22 | 0.340 | 78,000 | +0 | 0.03% | 26,520 |
| 2025-05-23 | 2025-05-21 | 0.340 | 78,000 | +0 | 0.03% | 26,520 |
| 2025-05-22 | 2025-05-20 | 0.340 | 78,000 | +0 | 0.03% | 26,520 |
| 2025-05-21 | 2025-05-19 | 0.340 | 78,000 | +0 | 0.03% | 26,520 |
| 2025-05-20 | 2025-05-16 | 0.335 | 78,000 | +0 | 0.03% | 26,130 |
| 2025-05-19 | 2025-05-15 | 0.365 | 78,000 | +0 | 0.03% | 28,470 |
| 2025-05-16 | 2025-05-14 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-15 | 2025-05-13 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-14 | 2025-05-12 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-13 | 2025-05-09 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-12 | 2025-05-08 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-09 | 2025-05-07 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-08 | 2025-05-06 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-07 | 2025-05-02 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-06 | 2025-04-30 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-05-02 | 2025-04-29 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-04-30 | 2025-04-28 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-04-29 | 2025-04-25 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-04-28 | 2025-04-24 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-04-25 | 2025-04-23 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-04-24 | 2025-04-22 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-04-23 | 2025-04-17 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-04-22 | 2025-04-16 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-04-17 | 2025-04-15 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-04-16 | 2025-04-14 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-04-15 | 2025-04-11 | 0.360 | 78,000 | +0 | 0.03% | 28,080 |
| 2025-04-14 | 2025-04-10 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-04-11 | 2025-04-09 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-04-10 | 2025-04-08 | 0.345 | 78,000 | +0 | 0.03% | 26,910 |
| 2025-04-09 | 2025-04-07 | 0.365 | 78,000 | +0 | 0.03% | 28,470 |
| 2025-04-08 | 2025-04-03 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-04-07 | 2025-04-02 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-04-03 | 2025-04-01 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-04-02 | 2025-03-31 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-04-01 | 2025-03-28 | 0.390 | 78,000 | +0 | 0.03% | 30,420 |
| 2025-03-31 | 2025-03-27 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-28 | 2025-03-26 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-19 | 2025-03-17 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-03-18 | 2025-03-14 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-03-14 | 2025-03-12 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-03-12 | 2025-03-10 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-03-11 | 2025-03-07 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-03-10 | 2025-03-06 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-03-07 | 2025-03-05 | 0.375 | 78,000 | +0 | 0.03% | 29,250 |
| 2025-03-06 | 2025-03-04 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-03-05 | 2025-03-03 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-03-04 | 2025-02-28 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-03-03 | 2025-02-27 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-02-28 | 2025-02-26 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-02-27 | 2025-02-25 | 0.395 | 78,000 | +0 | 0.03% | 30,810 |
| 2025-02-26 | 2025-02-24 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-02-25 | 2025-02-21 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-02-24 | 2025-02-20 | 0.385 | 78,000 | +0 | 0.03% | 30,030 |
| 2025-02-21 | 2025-02-19 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-02-20 | 2025-02-18 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-02-19 | 2025-02-17 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-02-18 | 2025-02-14 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-02-17 | 2025-02-13 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-02-14 | 2025-02-12 | 0.380 | 78,000 | +0 | 0.03% | 29,640 |
| 2025-02-13 | 2025-02-11 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-02-12 | 2025-02-10 | 0.355 | 78,000 | +0 | 0.03% | 27,690 |
| 2025-02-11 | 2025-02-07 | 0.390 | 78,000 | +0 | 0.03% | 30,420 |
| 2025-02-10 | 2025-02-06 | 0.390 | 78,000 | +0 | 0.03% | 30,420 |
| 2025-02-07 | 2025-02-05 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-02-06 | 2025-02-04 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-02-05 | 2025-02-03 | 0.390 | 78,000 | +0 | 0.03% | 30,420 |
| 2025-02-04 | 2025-01-28 | 0.370 | 78,000 | +0 | 0.03% | 28,860 |
| 2025-02-03 | 2025-01-24 | 0.425 | 78,000 | +0 | 0.03% | 33,150 |
| 2025-01-27 | 2025-01-23 | 0.415 | 78,000 | +0 | 0.03% | 32,370 |
| 2025-01-24 | 2025-01-22 | 0.415 | 78,000 | +0 | 0.03% | 32,370 |
| 2025-01-23 | 2025-01-21 | 0.425 | 78,000 | +0 | 0.03% | 33,150 |
| 2025-01-22 | 2025-01-20 | 0.425 | 78,000 | +0 | 0.03% | 33,150 |
| 2025-01-21 | 2025-01-17 | 0.435 | 78,000 | +0 | 0.03% | 33,930 |
| 2025-01-20 | 2025-01-16 | 0.435 | 78,000 | +0 | 0.03% | 33,930 |
| 2025-01-17 | 2025-01-15 | 0.430 | 78,000 | +0 | 0.03% | 33,540 |
| 2025-01-16 | 2025-01-14 | 0.440 | 78,000 | +0 | 0.03% | 34,320 |
| 2025-01-15 | 2025-01-13 | 0.450 | 78,000 | +0 | 0.03% | 35,100 |
| 2025-01-14 | 2025-01-10 | 0.450 | 78,000 | +0 | 0.03% | 35,100 |
| 2025-01-13 | 2025-01-09 | 0.450 | 78,000 | +0 | 0.03% | 35,100 |
| 2025-01-10 | 2025-01-08 | 0.445 | 78,000 | +0 | 0.03% | 34,710 |
| 2025-01-09 | 2025-01-07 | 0.455 | 78,000 | +0 | 0.03% | 35,490 |
| 2025-01-08 | 2025-01-06 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2025-01-07 | 2025-01-03 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2025-01-06 | 2025-01-02 | 0.430 | 78,000 | +0 | 0.03% | 33,540 |
| 2025-01-03 | 2024-12-31 | 0.430 | 78,000 | +0 | 0.03% | 33,540 |
| 2025-01-02 | 2024-12-27 | 0.430 | 78,000 | +0 | 0.03% | 33,540 |
| 2024-12-30 | 2024-12-24 | 0.425 | 78,000 | +0 | 0.03% | 33,150 |
| 2024-12-27 | 2024-12-20 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-12-18 | 2024-12-16 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-12-17 | 2024-12-13 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2024-12-16 | 2024-12-12 | 0.400 | 78,000 | +0 | 0.03% | 31,200 |
| 2024-12-13 | 2024-12-11 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2024-12-12 | 2024-12-10 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2024-12-11 | 2024-12-09 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2024-12-10 | 2024-12-06 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-12-09 | 2024-12-05 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-12-06 | 2024-12-04 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-12-05 | 2024-12-03 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2024-12-04 | 2024-12-02 | 0.410 | 78,000 | +0 | 0.03% | 31,980 |
| 2024-12-03 | 2024-11-29 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-12-02 | 2024-11-28 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-11-29 | 2024-11-27 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-11-28 | 2024-11-26 | 0.420 | 78,000 | +0 | 0.03% | 32,760 |
| 2024-11-27 | 2024-11-25 | 0.425 | 78,000 | +0 | 0.03% | 33,150 |
| 2024-11-26 | 2024-11-22 | 0.435 | 78,000 | +0 | 0.03% | 33,930 |
| 2024-11-25 | 2024-11-21 | 0.435 | 78,000 | +0 | 0.03% | 33,930 |
| 2024-11-22 | 2024-11-20 | 0.450 | 78,000 | +0 | 0.03% | 35,100 |
| 2024-11-21 | 2024-11-19 | 0.455 | 78,000 | +0 | 0.03% | 35,490 |
| 2024-11-20 | 2024-11-18 | 0.460 | 78,000 | +0 | 0.03% | 35,880 |
| 2024-11-19 | 2024-11-15 | 0.460 | 78,000 | +0 | 0.03% | 35,880 |
| 2024-11-18 | 2024-11-14 | 0.460 | 78,000 | +0 | 0.03% | 35,880 |
| 2024-11-15 | 2024-11-13 | 0.460 | 78,000 | +0 | 0.03% | 35,880 |
| 2024-11-14 | 2024-11-12 | 0.455 | 78,000 | +0 | 0.03% | 35,490 |
| 2024-11-13 | 2024-11-11 | 0.460 | 78,000 | +0 | 0.03% | 35,880 |
| 2024-11-12 | 2024-11-08 | 0.470 | 78,000 | +0 | 0.03% | 36,660 |
| 2024-11-11 | 2024-11-07 | 0.480 | 78,000 | +0 | 0.03% | 37,440 |
| 2024-11-08 | 2024-11-06 | 0.480 | 78,000 | +0 | 0.03% | 37,440 |
| 2024-11-07 | 2024-11-05 | 0.480 | 78,000 | +0 | 0.03% | 37,440 |
| 2024-11-06 | 2024-11-04 | 0.480 | 78,000 | +0 | 0.03% | 37,440 |
| 2024-11-05 | 2024-11-01 | 0.490 | 78,000 | +0 | 0.03% | 38,220 |
| 2024-11-04 | 2024-10-31 | 0.480 | 78,000 | +0 | 0.03% | 37,440 |
| 2024-11-01 | 2024-10-30 | 0.480 | 78,000 | +0 | 0.03% | 37,440 |
| 2024-10-31 | 2024-10-29 | 0.485 | 78,000 | +0 | 0.03% | 37,830 |
| 2024-10-30 | 2024-10-28 | 0.485 | 78,000 | +0 | 0.03% | 37,830 |
| 2024-10-29 | 2024-10-25 | 0.500 | 78,000 | +0 | 0.03% | 39,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 78,000 | +0 | 0.03% | 39,780 |
| 2024-10-25 | 2024-10-23 | 0.510 | 78,000 | +0 | 0.03% | 39,780 |
| 2024-10-24 | 2024-10-22 | 0.500 | 78,000 | +0 | 0.03% | 39,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 78,000 | +0 | 0.03% | 38,220 |
| 2024-10-22 | 2024-10-18 | 0.490 | 78,000 | +0 | 0.03% | 38,220 |
| 2024-10-21 | 2024-10-17 | 0.490 | 78,000 | +0 | 0.03% | 38,220 |
| 2024-10-18 | 2024-10-16 | 0.490 | 78,000 | +0 | 0.03% | 38,220 |
| 2024-10-17 | 2024-10-15 | 0.500 | 78,000 | +0 | 0.03% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 78,000 | +0 | 0.03% | 37,830 |
| 2024-10-15 | 2024-10-10 | 0.510 | 78,000 | +0 | 0.03% | 39,780 |
| 2024-10-14 | 2024-10-09 | 0.510 | 78,000 | +0 | 0.03% | 39,780 |
| 2024-10-10 | 2024-10-08 | 0.520 | 78,000 | +0 | 0.03% | 40,560 |
| 2024-10-09 | 2024-10-07 | 0.580 | 78,000 | +0 | 0.03% | 45,240 |
| 2024-10-08 | 2024-10-04 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-10-07 | 2024-10-03 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-10-04 | 2024-10-02 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-10-03 | 2024-09-30 | 0.580 | 78,000 | +0 | 0.03% | 45,240 |
| 2024-10-02 | 2024-09-27 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-09-30 | 2024-09-26 | 0.580 | 78,000 | +0 | 0.03% | 45,240 |
| 2024-09-27 | 2024-09-25 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-09-26 | 2024-09-24 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-09-25 | 2024-09-23 | 0.580 | 78,000 | +0 | 0.03% | 45,240 |
| 2024-09-24 | 2024-09-20 | 0.580 | 78,000 | +0 | 0.03% | 45,240 |
| 2024-09-23 | 2024-09-19 | 0.580 | 78,000 | +0 | 0.03% | 45,240 |
| 2024-09-20 | 2024-09-17 | 0.570 | 78,000 | +0 | 0.03% | 44,460 |
| 2024-09-19 | 2024-09-16 | 0.570 | 78,000 | +0 | 0.03% | 44,460 |
| 2024-09-17 | 2024-09-13 | 0.570 | 78,000 | +0 | 0.03% | 44,460 |
| 2024-09-16 | 2024-09-12 | 0.570 | 78,000 | +0 | 0.03% | 44,460 |
| 2024-09-13 | 2024-09-11 | 0.570 | 78,000 | +0 | 0.03% | 44,460 |
| 2024-09-12 | 2024-09-10 | 0.580 | 78,000 | +0 | 0.03% | 45,240 |
| 2024-09-11 | 2024-09-09 | 0.580 | 78,000 | +0 | 0.03% | 45,240 |
| 2024-09-10 | 2024-09-05 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-09-09 | 2024-09-04 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-09-05 | 2024-09-03 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-09-04 | 2024-09-02 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-09-03 | 2024-08-30 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-09-02 | 2024-08-29 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-08-30 | 2024-08-28 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-08-29 | 2024-08-27 | 0.590 | 78,000 | +0 | 0.03% | 46,020 |
| 2024-08-28 | 2024-08-26 | 0.600 | 78,000 | +0 | 0.03% | 46,800 |
| 2024-08-27 | 2024-08-23 | 0.600 | 78,000 | +0 | 0.03% | 46,800 |
| 2024-08-26 | 2024-08-22 | 0.600 | 78,000 | +0 | 0.03% | 46,800 |
| 2024-08-23 | 2024-08-21 | 0.625 | 78,000 | +0 | 0.03% | 48,750 |
| 2024-08-22 | 2024-08-20 | 0.655 | 78,000 | +0 | 0.03% | 51,118 |
| 2024-08-21 | 2024-08-19 | 0.655 | 78,000 | +1,828 | 0.03% | 51,118 |
| 2024-08-20 | 2024-08-16 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-08-19 | 2024-08-15 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-08-16 | 2024-08-14 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-08-15 | 2024-08-13 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-08-14 | 2024-08-12 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-08-13 | 2024-08-09 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-08-12 | 2024-08-08 | 0.645 | 76,172 | +0 | 0.03% | 49,140 |
| 2024-08-09 | 2024-08-07 | 0.645 | 76,172 | +0 | 0.03% | 49,140 |
| 2024-08-08 | 2024-08-06 | 0.625 | 76,172 | +0 | 0.03% | 47,580 |
| 2024-08-07 | 2024-08-05 | 0.645 | 76,172 | +0 | 0.03% | 49,140 |
| 2024-08-06 | 2024-08-02 | 0.645 | 76,172 | +0 | 0.03% | 49,140 |
| 2024-08-05 | 2024-08-01 | 0.645 | 76,172 | +0 | 0.03% | 49,140 |
| 2024-08-02 | 2024-07-31 | 0.645 | 76,172 | +0 | 0.03% | 49,140 |
| 2024-08-01 | 2024-07-30 | 0.625 | 76,172 | +0 | 0.03% | 47,580 |
| 2024-07-31 | 2024-07-29 | 0.625 | 76,172 | +0 | 0.03% | 47,580 |
| 2024-07-30 | 2024-07-26 | 0.625 | 76,172 | +0 | 0.03% | 47,580 |
| 2024-07-29 | 2024-07-25 | 0.625 | 76,172 | +0 | 0.03% | 47,580 |
| 2024-07-26 | 2024-07-24 | 0.625 | 76,172 | +0 | 0.03% | 47,580 |
| 2024-07-25 | 2024-07-23 | 0.614 | 76,172 | +0 | 0.03% | 46,800 |
| 2024-07-24 | 2024-07-22 | 0.614 | 76,172 | +0 | 0.03% | 46,800 |
| 2024-07-23 | 2024-07-19 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-07-22 | 2024-07-18 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-07-19 | 2024-07-17 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-07-18 | 2024-07-16 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-07-17 | 2024-07-15 | 0.625 | 76,172 | +0 | 0.03% | 47,580 |
| 2024-07-16 | 2024-07-12 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-15 | 2024-07-11 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-12 | 2024-07-10 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-11 | 2024-07-09 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-10 | 2024-07-08 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-09 | 2024-07-05 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-08 | 2024-07-04 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-05 | 2024-07-03 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-04 | 2024-07-02 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-03 | 2024-06-28 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-07-02 | 2024-06-27 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-06-28 | 2024-06-26 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-06-27 | 2024-06-25 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-06-26 | 2024-06-24 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-06-25 | 2024-06-21 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-06-24 | 2024-06-20 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-06-21 | 2024-06-19 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-06-20 | 2024-06-18 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-06-19 | 2024-06-17 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-18 | 2024-06-14 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-17 | 2024-06-13 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-14 | 2024-06-12 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-13 | 2024-06-11 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-12 | 2024-06-07 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-11 | 2024-06-06 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-07 | 2024-06-05 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-06 | 2024-06-04 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-05 | 2024-06-03 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-06-04 | 2024-05-31 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-06-03 | 2024-05-30 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-05-31 | 2024-05-29 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-05-30 | 2024-05-28 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-05-29 | 2024-05-27 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-05-28 | 2024-05-24 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-05-27 | 2024-05-23 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-05-23 | 2024-05-21 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-05-22 | 2024-05-20 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-05-21 | 2024-05-17 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-05-20 | 2024-05-16 | 0.696 | 76,172 | +0 | 0.03% | 53,040 |
| 2024-05-17 | 2024-05-14 | 0.686 | 76,172 | +0 | 0.03% | 52,260 |
| 2024-05-16 | 2024-05-13 | 0.686 | 76,172 | +0 | 0.03% | 52,260 |
| 2024-05-14 | 2024-05-10 | 0.748 | 76,172 | +0 | 0.03% | 56,940 |
| 2024-05-13 | 2024-05-09 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-05-10 | 2024-05-08 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-05-09 | 2024-05-07 | 0.686 | 76,172 | +0 | 0.03% | 52,260 |
| 2024-05-08 | 2024-05-06 | 0.676 | 76,172 | +0 | 0.03% | 51,480 |
| 2024-05-07 | 2024-05-03 | 0.676 | 76,172 | +0 | 0.03% | 51,480 |
| 2024-05-06 | 2024-05-02 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-05-03 | 2024-04-30 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-05-02 | 2024-04-29 | 0.676 | 76,172 | +0 | 0.03% | 51,480 |
| 2024-04-30 | 2024-04-26 | 0.676 | 76,172 | +0 | 0.03% | 51,480 |
| 2024-04-29 | 2024-04-25 | 0.676 | 76,172 | +0 | 0.03% | 51,480 |
| 2024-04-26 | 2024-04-24 | 0.676 | 76,172 | +0 | 0.03% | 51,480 |
| 2024-04-25 | 2024-04-23 | 0.676 | 76,172 | +0 | 0.03% | 51,480 |
| 2024-04-24 | 2024-04-22 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-04-23 | 2024-04-19 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-04-22 | 2024-04-18 | 0.666 | 76,172 | +0 | 0.03% | 50,700 |
| 2024-04-19 | 2024-04-17 | 0.655 | 76,172 | +0 | 0.03% | 49,920 |
| 2024-04-18 | 2024-04-16 | 0.686 | 76,172 | +0 | 0.03% | 52,260 |
| 2024-04-17 | 2024-04-15 | 0.686 | 76,172 | +0 | 0.03% | 52,260 |
| 2024-04-16 | 2024-04-12 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-15 | 2024-04-11 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-12 | 2024-04-10 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-11 | 2024-04-09 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-10 | 2024-04-08 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-09 | 2024-04-05 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-08 | 2024-04-03 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-05 | 2024-04-02 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-03 | 2024-03-28 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-04-02 | 2024-03-27 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-03-28 | 2024-03-26 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-03-27 | 2024-03-25 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-03-26 | 2024-03-22 | 0.768 | 76,172 | +0 | 0.03% | 58,500 |
| 2024-03-25 | 2024-03-21 | 0.768 | 76,172 | +0 | 0.03% | 58,500 |
| 2024-03-22 | 2024-03-20 | 0.768 | 76,172 | +0 | 0.03% | 58,500 |
| 2024-03-21 | 2024-03-19 | 0.768 | 76,172 | +0 | 0.03% | 58,500 |
| 2024-03-20 | 2024-03-18 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-03-19 | 2024-03-15 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-03-18 | 2024-03-14 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-15 | 2024-03-13 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-14 | 2024-03-12 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-13 | 2024-03-11 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-12 | 2024-03-08 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-11 | 2024-03-07 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-08 | 2024-03-06 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-07 | 2024-03-05 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-06 | 2024-03-04 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-05 | 2024-03-01 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-04 | 2024-02-29 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-03-01 | 2024-02-28 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-02-29 | 2024-02-27 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-02-28 | 2024-02-26 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-02-27 | 2024-02-23 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-02-23 | 2024-02-21 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-22 | 2024-02-20 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-21 | 2024-02-19 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-20 | 2024-02-16 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-19 | 2024-02-15 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-16 | 2024-02-14 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-15 | 2024-02-09 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-14 | 2024-02-07 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-08 | 2024-02-06 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-07 | 2024-02-05 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-06 | 2024-02-02 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-05 | 2024-02-01 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-02-02 | 2024-01-31 | 0.768 | 76,172 | +0 | 0.03% | 58,500 |
| 2024-02-01 | 2024-01-30 | 0.768 | 76,172 | +0 | 0.03% | 58,500 |
| 2024-01-31 | 2024-01-29 | 0.768 | 76,172 | +0 | 0.03% | 58,500 |
| 2024-01-30 | 2024-01-26 | 0.676 | 76,172 | +0 | 0.03% | 51,480 |
| 2024-01-29 | 2024-01-25 | 0.737 | 76,172 | +0 | 0.03% | 56,160 |
| 2024-01-26 | 2024-01-24 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-01-25 | 2024-01-23 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-01-24 | 2024-01-22 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-01-23 | 2024-01-19 | 0.727 | 76,172 | +0 | 0.03% | 55,380 |
| 2024-01-22 | 2024-01-18 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-01-19 | 2024-01-17 | 0.717 | 76,172 | +0 | 0.03% | 54,600 |
| 2024-01-18 | 2024-01-16 | 0.809 | 76,172 | +0 | 0.03% | 61,620 |
| 2024-01-17 | 2024-01-15 | 0.819 | 76,172 | +0 | 0.03% | 62,400 |
| 2024-01-16 | 2024-01-12 | 0.819 | 76,172 | +0 | 0.03% | 62,400 |
| 2024-01-15 | 2024-01-11 | 0.819 | 76,172 | +0 | 0.03% | 62,400 |
| 2024-01-12 | 2024-01-10 | 0.819 | 76,172 | +0 | 0.03% | 62,400 |
| 2024-01-11 | 2024-01-09 | 0.819 | 76,172 | +0 | 0.03% | 62,400 |
| 2024-01-10 | 2024-01-08 | 0.829 | 76,172 | +0 | 0.03% | 63,180 |
| 2024-01-09 | 2024-01-05 | 0.829 | 76,172 | +0 | 0.03% | 63,180 |
| 2024-01-08 | 2024-01-04 | 0.829 | 76,172 | +0 | 0.03% | 63,180 |
| 2024-01-05 | 2024-01-03 | 0.829 | 76,172 | +0 | 0.03% | 63,180 |
| 2024-01-04 | 2024-01-02 | 0.829 | 76,172 | +0 | 0.03% | 63,180 |
| 2024-01-03 | 2023-12-29 | 0.829 | 76,172 | +0 | 0.03% | 63,180 |
| 2024-01-02 | 2023-12-28 | 0.742 | 76,172 | +0 | 0.03% | 56,550 |
| 2023-12-29 | 2023-12-27 | 0.742 | 76,172 | +0 | 0.03% | 56,550 |
| 2023-12-28 | 2023-12-22 | 0.742 | 76,172 | +0 | 0.03% | 56,550 |
| 2023-12-27 | 2023-12-21 | 0.742 | 76,172 | +0 | 0.03% | 56,550 |
| 2023-12-22 | 2023-12-20 | 0.742 | 76,172 | +0 | 0.03% | 56,550 |
| 2023-12-21 | 2023-12-19 | 0.742 | 76,172 | +0 | 0.03% | 56,550 |
| 2023-12-20 | 2023-12-18 | 0.742 | 76,172 | +0 | 0.03% | 56,550 |
| 2023-12-19 | 2023-12-15 | 0.742 | 76,172 | +0 | 0.03% | 56,550 |
| 2023-12-18 | 2023-12-14 | 0.773 | 76,172 | +0 | 0.03% | 58,914 |
| 2023-12-15 | 2023-12-13 | 0.773 | 76,172 | +1,544 | 0.03% | 58,914 |
| 2023-12-14 | 2023-12-12 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-13 | 2023-12-11 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-12 | 2023-12-08 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-11 | 2023-12-07 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-08 | 2023-12-06 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-07 | 2023-12-05 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-06 | 2023-12-04 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-05 | 2023-12-01 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-04 | 2023-11-30 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-12-01 | 2023-11-29 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-30 | 2023-11-28 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-29 | 2023-11-27 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-28 | 2023-11-24 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-27 | 2023-11-23 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-24 | 2023-11-22 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-23 | 2023-11-21 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-22 | 2023-11-20 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-21 | 2023-11-17 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-20 | 2023-11-16 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-17 | 2023-11-15 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-16 | 2023-11-14 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-15 | 2023-11-13 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-14 | 2023-11-10 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-13 | 2023-11-09 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-10 | 2023-11-08 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-09 | 2023-11-07 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-08 | 2023-11-06 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-07 | 2023-11-03 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-06 | 2023-11-02 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-11-03 | 2023-11-01 | 0.753 | 74,628 | +0 | 0.03% | 56,160 |
| 2023-11-02 | 2023-10-31 | 0.753 | 74,628 | +0 | 0.03% | 56,160 |
| 2023-11-01 | 2023-10-30 | 0.753 | 74,628 | +0 | 0.03% | 56,160 |
| 2023-10-31 | 2023-10-27 | 0.753 | 74,628 | +0 | 0.03% | 56,160 |
| 2023-10-30 | 2023-10-26 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-10-27 | 2023-10-25 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-10-26 | 2023-10-24 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-10-25 | 2023-10-20 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-10-24 | 2023-10-19 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-10-20 | 2023-10-18 | 0.753 | 74,628 | +0 | 0.03% | 56,160 |
| 2023-10-19 | 2023-10-17 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-10-18 | 2023-10-16 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-10-17 | 2023-10-13 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-10-16 | 2023-10-12 | 0.763 | 74,628 | +0 | 0.03% | 56,940 |
| 2023-10-13 | 2023-10-11 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-10-12 | 2023-10-10 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-10-11 | 2023-10-09 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-10-10 | 2023-10-06 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-10-09 | 2023-10-05 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-10-06 | 2023-10-04 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-10-05 | 2023-10-03 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-10-04 | 2023-09-29 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-10-03 | 2023-09-28 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-09-29 | 2023-09-27 | 0.711 | 74,628 | +0 | 0.03% | 53,040 |
| 2023-09-28 | 2023-09-26 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-09-27 | 2023-09-25 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-09-26 | 2023-09-22 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-09-25 | 2023-09-21 | 0.742 | 74,628 | +0 | 0.03% | 55,380 |
| 2023-09-22 | 2023-09-20 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-21 | 2023-09-19 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-20 | 2023-09-18 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-19 | 2023-09-15 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-18 | 2023-09-14 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-15 | 2023-09-13 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-14 | 2023-09-12 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-13 | 2023-09-11 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-12 | 2023-09-07 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-11 | 2023-09-06 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-07 | 2023-09-05 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-06 | 2023-09-04 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-05 | 2023-08-31 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-09-04 | 2023-08-30 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-08-31 | 2023-08-29 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-08-30 | 2023-08-28 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-08-29 | 2023-08-25 | 0.773 | 74,628 | +0 | 0.03% | 57,720 |
| 2023-08-28 | 2023-08-24 | 0.784 | 74,628 | +0 | 0.03% | 58,500 |
| 2023-08-25 | 2023-08-23 | 0.815 | 74,628 | +0 | 0.03% | 60,840 |
| 2023-08-24 | 2023-08-22 | 0.852 | 74,628 | +0 | 0.03% | 63,592 |
| 2023-08-23 | 2023-08-21 | 0.778 | 74,628 | +1,399 | 0.03% | 58,028 |
| 2023-08-22 | 2023-08-18 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-08-21 | 2023-08-17 | 0.767 | 73,229 | +0 | 0.03% | 56,160 |
| 2023-08-18 | 2023-08-16 | 0.767 | 73,229 | +0 | 0.03% | 56,160 |
| 2023-08-17 | 2023-08-15 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-08-16 | 2023-08-14 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-08-15 | 2023-08-11 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-08-14 | 2023-08-10 | 0.746 | 73,229 | +0 | 0.03% | 54,600 |
| 2023-08-11 | 2023-08-09 | 0.746 | 73,229 | +0 | 0.03% | 54,600 |
| 2023-08-10 | 2023-08-08 | 0.756 | 73,229 | +0 | 0.03% | 55,380 |
| 2023-08-09 | 2023-08-07 | 0.756 | 73,229 | +0 | 0.03% | 55,380 |
| 2023-08-08 | 2023-08-04 | 0.756 | 73,229 | +0 | 0.03% | 55,380 |
| 2023-08-07 | 2023-08-03 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-08-04 | 2023-08-02 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-08-03 | 2023-08-01 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-08-02 | 2023-07-31 | 0.788 | 73,229 | +0 | 0.03% | 57,720 |
| 2023-08-01 | 2023-07-28 | 0.788 | 73,229 | +0 | 0.03% | 57,720 |
| 2023-07-31 | 2023-07-27 | 0.788 | 73,229 | +0 | 0.03% | 57,720 |
| 2023-07-28 | 2023-07-26 | 0.788 | 73,229 | +0 | 0.03% | 57,720 |
| 2023-07-27 | 2023-07-25 | 0.788 | 73,229 | +0 | 0.03% | 57,720 |
| 2023-07-26 | 2023-07-24 | 0.788 | 73,229 | +0 | 0.03% | 57,720 |
| 2023-07-25 | 2023-07-21 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-07-24 | 2023-07-20 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-07-21 | 2023-07-19 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-07-20 | 2023-07-18 | 0.756 | 73,229 | +0 | 0.03% | 55,380 |
| 2023-07-19 | 2023-07-14 | 0.767 | 73,229 | +0 | 0.03% | 56,160 |
| 2023-07-18 | 2023-07-13 | 0.746 | 73,229 | +0 | 0.03% | 54,600 |
| 2023-07-14 | 2023-07-12 | 0.746 | 73,229 | +0 | 0.03% | 54,600 |
| 2023-07-13 | 2023-07-11 | 0.735 | 73,229 | +0 | 0.03% | 53,820 |
| 2023-07-12 | 2023-07-10 | 0.735 | 73,229 | +0 | 0.03% | 53,820 |
| 2023-07-11 | 2023-07-07 | 0.735 | 73,229 | +0 | 0.03% | 53,820 |
| 2023-07-10 | 2023-07-06 | 0.735 | 73,229 | +0 | 0.03% | 53,820 |
| 2023-07-07 | 2023-07-05 | 0.724 | 73,229 | +0 | 0.03% | 53,040 |
| 2023-07-06 | 2023-07-04 | 0.756 | 73,229 | +0 | 0.03% | 55,380 |
| 2023-07-05 | 2023-07-03 | 0.756 | 73,229 | +0 | 0.03% | 55,380 |
| 2023-07-04 | 2023-06-30 | 0.756 | 73,229 | +0 | 0.03% | 55,380 |
| 2023-07-03 | 2023-06-29 | 0.767 | 73,229 | +0 | 0.03% | 56,160 |
| 2023-06-30 | 2023-06-28 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-06-29 | 2023-06-27 | 0.799 | 73,229 | +0 | 0.03% | 58,500 |
| 2023-06-28 | 2023-06-26 | 0.799 | 73,229 | +0 | 0.03% | 58,500 |
| 2023-06-27 | 2023-06-23 | 0.831 | 73,229 | +0 | 0.03% | 60,840 |
| 2023-06-26 | 2023-06-21 | 0.831 | 73,229 | +0 | 0.03% | 60,840 |
| 2023-06-23 | 2023-06-20 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-06-21 | 2023-06-19 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-06-20 | 2023-06-16 | 0.778 | 73,229 | +0 | 0.03% | 56,940 |
| 2023-06-19 | 2023-06-15 | 0.820 | 73,229 | +0 | 0.03% | 60,060 |
| 2023-06-16 | 2023-06-14 | 0.841 | 73,229 | +0 | 0.03% | 61,620 |
| 2023-06-15 | 2023-06-13 | 0.852 | 73,229 | +0 | 0.03% | 62,400 |
| 2023-06-14 | 2023-06-12 | 0.905 | 73,229 | +0 | 0.03% | 66,300 |
| 2023-06-13 | 2023-06-09 | 0.905 | 73,229 | +0 | 0.03% | 66,300 |
| 2023-06-12 | 2023-06-08 | 0.905 | 73,229 | +0 | 0.03% | 66,300 |
| 2023-06-09 | 2023-06-07 | 0.905 | 73,229 | +0 | 0.03% | 66,300 |
| 2023-06-08 | 2023-06-06 | 0.905 | 73,229 | +0 | 0.03% | 66,300 |
| 2023-06-07 | 2023-06-05 | 0.905 | 73,229 | +0 | 0.03% | 66,300 |
| 2023-06-06 | 2023-06-02 | 0.905 | 73,229 | +0 | 0.03% | 66,300 |
| 2023-06-05 | 2023-06-01 | 0.905 | 73,229 | +0 | 0.03% | 66,300 |
| 2023-06-02 | 2023-05-31 | 0.884 | 73,229 | +0 | 0.03% | 64,740 |
| 2023-06-01 | 2023-05-30 | 0.884 | 73,229 | +0 | 0.03% | 64,740 |
| 2023-05-31 | 2023-05-29 | 0.884 | 73,229 | +0 | 0.03% | 64,740 |
| 2023-05-30 | 2023-05-25 | 0.884 | 73,229 | +0 | 0.03% | 64,740 |
| 2023-05-29 | 2023-05-24 | 0.884 | 73,229 | +0 | 0.03% | 64,740 |
| 2023-05-25 | 2023-05-23 | 0.884 | 73,229 | +0 | 0.03% | 64,740 |
| 2023-05-24 | 2023-05-22 | 0.884 | 73,229 | +0 | 0.03% | 64,740 |
| 2023-05-23 | 2023-05-19 | 0.948 | 73,229 | +0 | 0.03% | 69,420 |
| 2023-05-22 | 2023-05-18 | 0.948 | 73,229 | +0 | 0.03% | 69,420 |
| 2023-05-19 | 2023-05-17 | 0.948 | 73,229 | +0 | 0.03% | 69,420 |
| 2023-05-18 | 2023-05-16 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-17 | 2023-05-15 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-16 | 2023-05-12 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-15 | 2023-05-11 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-12 | 2023-05-10 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-11 | 2023-05-09 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-10 | 2023-05-08 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-09 | 2023-05-05 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-08 | 2023-05-04 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-05 | 2023-05-03 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-04 | 2023-05-02 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-03 | 2023-04-28 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-05-02 | 2023-04-27 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-04-28 | 2023-04-26 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-04-27 | 2023-04-25 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-04-26 | 2023-04-24 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-04-25 | 2023-04-21 | 1.044 | 73,229 | +0 | 0.03% | 76,440 |
| 2023-04-24 | 2023-04-20 | 1.086 | 73,229 | +0 | 0.03% | 79,560 |
| 2023-04-21 | 2023-04-19 | 1.086 | 73,229 | +0 | 0.03% | 79,560 |
| 2023-04-20 | 2023-04-18 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-19 | 2023-04-17 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-18 | 2023-04-14 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-17 | 2023-04-13 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-14 | 2023-04-12 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-13 | 2023-04-11 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-12 | 2023-04-06 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-11 | 2023-04-04 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-06 | 2023-04-03 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-04 | 2023-03-31 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-04-03 | 2023-03-30 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-03-31 | 2023-03-29 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-03-30 | 2023-03-28 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-03-29 | 2023-03-27 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-03-28 | 2023-03-24 | 1.129 | 73,229 | +0 | 0.03% | 82,680 |
| 2023-03-27 | 2023-03-23 | 1.129 | 73,229 | +0 | 0.03% | 82,680 |
| 2023-03-24 | 2023-03-22 | 1.129 | 73,229 | +0 | 0.03% | 82,680 |
| 2023-03-23 | 2023-03-21 | 1.129 | 73,229 | +0 | 0.03% | 82,680 |
| 2023-03-22 | 2023-03-20 | 1.129 | 73,229 | +0 | 0.03% | 82,680 |
| 2023-03-21 | 2023-03-17 | 1.172 | 73,229 | +0 | 0.03% | 85,800 |
| 2023-03-20 | 2023-03-16 | 1.172 | 73,229 | +0 | 0.03% | 85,800 |
| 2023-03-17 | 2023-03-15 | 1.172 | 73,229 | +0 | 0.03% | 85,800 |
| 2023-03-16 | 2023-03-14 | 1.172 | 73,229 | +0 | 0.03% | 85,800 |
| 2023-03-15 | 2023-03-13 | 1.193 | 73,229 | +0 | 0.03% | 87,361 |
| 2023-03-14 | 2023-03-10 | 1.161 | 73,229 | +0 | 0.03% | 85,020 |
| 2023-03-13 | 2023-03-09 | 1.161 | 73,229 | +0 | 0.03% | 85,020 |
| 2023-03-10 | 2023-03-08 | 1.161 | 73,229 | +0 | 0.03% | 85,020 |
| 2023-03-09 | 2023-03-07 | 1.161 | 73,229 | +0 | 0.03% | 85,020 |
| 2023-03-08 | 2023-03-06 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-03-07 | 2023-03-03 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-03-06 | 2023-03-02 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-03-03 | 2023-03-01 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-03-02 | 2023-02-28 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-03-01 | 2023-02-27 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-28 | 2023-02-24 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-27 | 2023-02-23 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-24 | 2023-02-22 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-23 | 2023-02-21 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-22 | 2023-02-20 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-21 | 2023-02-17 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-20 | 2023-02-16 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-17 | 2023-02-15 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-16 | 2023-02-14 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-15 | 2023-02-13 | 1.150 | 73,229 | +0 | 0.03% | 84,240 |
| 2023-02-14 | 2023-02-10 | 1.129 | 73,229 | +0 | 0.03% | 82,680 |
| 2023-02-13 | 2023-02-09 | 1.129 | 73,229 | +0 | 0.03% | 82,680 |
| 2023-02-10 | 2023-02-08 | 1.129 | 73,229 | +0 | 0.03% | 82,680 |
| 2023-02-09 | 2023-02-07 | 1.140 | 73,229 | +0 | 0.03% | 83,460 |
| 2023-02-08 | 2023-02-06 | 1.140 | 73,229 | +0 | 0.03% | 83,460 |
| 2023-02-07 | 2023-02-03 | 1.140 | 73,229 | +0 | 0.03% | 83,460 |
| 2023-02-06 | 2023-02-02 | 1.140 | 73,229 | +0 | 0.03% | 83,460 |
| 2023-02-03 | 2023-02-01 | 1.140 | 73,229 | +0 | 0.03% | 83,460 |
| 2023-02-02 | 2023-01-31 | 1.140 | 73,229 | +0 | 0.03% | 83,460 |
| 2023-02-01 | 2023-01-30 | 1.140 | 73,229 | +0 | 0.03% | 83,460 |
| 2023-01-31 | 2023-01-27 | 1.257 | 73,229 | +0 | 0.03% | 92,041 |
| 2023-01-30 | 2023-01-26 | 1.257 | 73,229 | +0 | 0.03% | 92,041 |
| 2023-01-27 | 2023-01-20 | 1.299 | 73,229 | +0 | 0.03% | 95,161 |
| 2023-01-26 | 2023-01-19 | 1.214 | 73,229 | +0 | 0.03% | 88,921 |
| 2023-01-20 | 2023-01-18 | 1.214 | 73,229 | +0 | 0.03% | 88,921 |
| 2023-01-19 | 2023-01-17 | 1.214 | 73,229 | +0 | 0.03% | 88,921 |
| 2023-01-18 | 2023-01-16 | 1.236 | 73,229 | +0 | 0.03% | 90,481 |
| 2023-01-17 | 2023-01-13 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-01-16 | 2023-01-12 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-01-13 | 2023-01-11 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-01-12 | 2023-01-10 | 1.108 | 73,229 | +0 | 0.03% | 81,120 |
| 2023-01-11 | 2023-01-09 | 1.097 | 73,229 | +0 | 0.03% | 80,340 |
| 2023-01-10 | 2023-01-06 | 1.065 | 73,229 | +0 | 0.03% | 78,000 |
| 2023-01-09 | 2023-01-05 | 1.055 | 73,229 | +0 | 0.03% | 77,220 |
| 2023-01-06 | 2023-01-04 | 1.055 | 73,229 | +0 | 0.03% | 77,220 |
| 2023-01-05 | 2023-01-03 | 1.055 | 73,229 | +0 | 0.03% | 77,220 |
| 2023-01-04 | 2022-12-30 | 1.055 | 73,229 | +0 | 0.03% | 77,220 |
| 2023-01-03 | 2022-12-29 | 1.001 | 73,229 | +0 | 0.03% | 73,320 |
| 2022-12-30 | 2022-12-28 | 1.001 | 73,229 | +0 | 0.03% | 73,320 |
| 2022-12-29 | 2022-12-23 | 1.001 | 73,229 | +0 | 0.03% | 73,320 |
| 2022-12-28 | 2022-12-22 | 1.001 | 73,229 | +0 | 0.03% | 73,320 |
| 2022-12-23 | 2022-12-21 | 1.001 | 73,229 | +0 | 0.03% | 73,320 |
| 2022-12-22 | 2022-12-20 | 1.001 | 73,229 | +0 | 0.03% | 73,320 |
| 2022-12-21 | 2022-12-19 | 1.001 | 73,229 | +0 | 0.03% | 73,320 |
| 2022-12-20 | 2022-12-16 | 1.001 | 73,229 | +0 | 0.03% | 73,320 |
| 2022-12-19 | 2022-12-15 | 1.028 | 73,229 | +0 | 0.03% | 75,289 |
| 2022-12-16 | 2022-12-14 | 1.028 | 73,229 | +1,157 | 0.03% | 75,289 |
| 2022-12-15 | 2022-12-13 | 1.028 | 72,072 | +0 | 0.03% | 74,100 |
| 2022-12-14 | 2022-12-12 | 1.028 | 72,072 | +0 | 0.03% | 74,100 |
| 2022-12-13 | 2022-12-09 | 1.028 | 72,072 | +0 | 0.03% | 74,100 |
| 2022-12-12 | 2022-12-08 | 1.061 | 72,072 | +0 | 0.03% | 76,440 |
| 2022-12-09 | 2022-12-07 | 1.061 | 72,072 | +0 | 0.03% | 76,440 |
| 2022-12-08 | 2022-12-06 | 1.061 | 72,072 | +0 | 0.03% | 76,440 |
| 2022-12-07 | 2022-12-05 | 1.028 | 72,072 | +0 | 0.03% | 74,100 |
| 2022-12-06 | 2022-12-02 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-12-05 | 2022-12-01 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-12-02 | 2022-11-30 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-12-01 | 2022-11-29 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-11-30 | 2022-11-28 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-11-29 | 2022-11-25 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-11-28 | 2022-11-24 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-11-25 | 2022-11-23 | 1.006 | 72,072 | +0 | 0.03% | 72,540 |
| 2022-11-24 | 2022-11-22 | 1.006 | 72,072 | +0 | 0.03% | 72,540 |
| 2022-11-23 | 2022-11-21 | 0.942 | 72,072 | +0 | 0.03% | 67,860 |
| 2022-11-22 | 2022-11-18 | 0.942 | 72,072 | +0 | 0.03% | 67,860 |
| 2022-11-21 | 2022-11-17 | 0.909 | 72,072 | +0 | 0.03% | 65,520 |
| 2022-11-18 | 2022-11-16 | 0.909 | 72,072 | +0 | 0.03% | 65,520 |
| 2022-11-17 | 2022-11-15 | 0.974 | 72,072 | +0 | 0.03% | 70,200 |
| 2022-11-16 | 2022-11-14 | 0.985 | 72,072 | +0 | 0.03% | 70,980 |
| 2022-11-15 | 2022-11-11 | 0.985 | 72,072 | +0 | 0.03% | 70,980 |
| 2022-11-14 | 2022-11-10 | 0.974 | 72,072 | +0 | 0.03% | 70,200 |
| 2022-11-11 | 2022-11-09 | 0.974 | 72,072 | +0 | 0.03% | 70,200 |
| 2022-11-10 | 2022-11-08 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-11-09 | 2022-11-07 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-11-08 | 2022-11-04 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-11-07 | 2022-11-03 | 0.974 | 72,072 | +0 | 0.03% | 70,200 |
| 2022-11-04 | 2022-11-02 | 0.985 | 72,072 | +0 | 0.03% | 70,980 |
| 2022-11-03 | 2022-11-01 | 0.985 | 72,072 | +0 | 0.03% | 70,980 |
| 2022-11-02 | 2022-10-31 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-11-01 | 2022-10-28 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-10-31 | 2022-10-27 | 0.985 | 72,072 | +0 | 0.03% | 70,980 |
| 2022-10-28 | 2022-10-26 | 0.985 | 72,072 | +0 | 0.03% | 70,980 |
| 2022-10-27 | 2022-10-25 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-10-26 | 2022-10-24 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-10-25 | 2022-10-21 | 1.006 | 72,072 | +0 | 0.03% | 72,540 |
| 2022-10-24 | 2022-10-20 | 0.963 | 72,072 | +0 | 0.03% | 69,420 |
| 2022-10-21 | 2022-10-19 | 0.985 | 72,072 | +0 | 0.03% | 70,980 |
| 2022-10-20 | 2022-10-18 | 0.974 | 72,072 | +0 | 0.03% | 70,200 |
| 2022-10-19 | 2022-10-17 | 0.974 | 72,072 | +0 | 0.03% | 70,200 |
| 2022-10-18 | 2022-10-14 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-10-17 | 2022-10-13 | 0.974 | 72,072 | +0 | 0.03% | 70,200 |
| 2022-10-14 | 2022-10-12 | 1.039 | 72,072 | +0 | 0.03% | 74,880 |
| 2022-10-13 | 2022-10-11 | 1.039 | 72,072 | +0 | 0.03% | 74,880 |
| 2022-10-12 | 2022-10-10 | 1.050 | 72,072 | +0 | 0.03% | 75,660 |
| 2022-10-11 | 2022-10-07 | 0.985 | 72,072 | +0 | 0.03% | 70,980 |
| 2022-10-10 | 2022-10-06 | 1.017 | 72,072 | +0 | 0.03% | 73,320 |
| 2022-10-07 | 2022-10-05 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-10-06 | 2022-10-03 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-10-05 | 2022-09-30 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-10-03 | 2022-09-29 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-09-30 | 2022-09-28 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-09-29 | 2022-09-27 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-09-28 | 2022-09-26 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-09-27 | 2022-09-23 | 0.996 | 72,072 | +0 | 0.03% | 71,760 |
| 2022-09-26 | 2022-09-22 | 1.061 | 72,072 | +0 | 0.03% | 76,440 |
| 2022-09-23 | 2022-09-21 | 1.061 | 72,072 | +0 | 0.03% | 76,440 |
| 2022-09-22 | 2022-09-20 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-09-21 | 2022-09-19 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-09-20 | 2022-09-16 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-09-19 | 2022-09-15 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-09-16 | 2022-09-14 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-09-15 | 2022-09-13 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-09-14 | 2022-09-09 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-09-13 | 2022-09-08 | 1.071 | 72,072 | +0 | 0.03% | 77,220 |
| 2022-09-09 | 2022-09-07 | 1.082 | 72,072 | +0 | 0.03% | 78,000 |
| 2022-09-08 | 2022-09-06 | 1.082 | 72,072 | +0 | 0.03% | 78,000 |
| 2022-09-07 | 2022-09-05 | 1.082 | 72,072 | +0 | 0.03% | 78,000 |
| 2022-09-06 | 2022-09-02 | 1.082 | 72,072 | -38,809 | 0.03% | 78,000 |
| 2022-09-05 | 2022-09-01 | 1.093 | 110,881 | +38,809 | 0.05% | 121,201 |
| 2022-08-24 | 2022-08-22 | 1.164 | 72,072 | +1,020 | 0.03% | 83,866 |
| 2021-12-17 | 2021-12-15 | 1.422 | 71,052 | +832 | 0.03% | 101,023 |
| 2021-10-29 | 2021-10-27 | 1.488 | 70,220 | +27,008 | 0.03% | 104,520 |
| 2021-10-26 | 2021-10-22 | 1.488 | 43,212 | +3,601 | 0.02% | 64,320 |
| 2021-10-19 | 2021-10-15 | 1.488 | 39,611 | +18,005 | 0.02% | 58,960 |
| 2021-10-08 | 2021-10-06 | 1.477 | 21,606 | +1,800 | 0.01% | 31,920 |
| 2021-08-25 | 2021-08-23 | 1.605 | 19,806 | +205 | 0.01% | 31,790 |
| 2020-10-08 | 2020-10-06 | 1.571 | 19,601 | -8,909 | 0.01% | 30,800 |
| 2020-10-05 | 2020-09-29 | 1.571 | 28,510 | -7,128 | 0.01% | 44,800 |
| 2020-09-30 | 2020-09-28 | 1.459 | 35,638 | +7,128 | 0.02% | 52,001 |
| 2020-09-09 | 2020-09-07 | 1.347 | 28,510 | +8,909 | 0.01% | 38,400 |
| 2020-03-23 | 2020-03-19 | 1.684 | 19,601 | -8,909 | 0.01% | 33,001 |
| 2020-03-13 | 2020-03-11 | 1.931 | 28,510 | -12,473 | 0.01% | 55,040 |
| 2020-03-12 | 2020-03-10 | 1.919 | 40,983 | +12,473 | 0.02% | 78,659 |
| 2020-02-10 | 2020-02-06 | 2.065 | 28,510 | -10,691 | 0.01% | 58,880 |
| 2020-02-07 | 2020-02-05 | 2.065 | 39,201 | +10,691 | 0.02% | 80,959 |
| 2020-02-03 | 2020-01-30 | 2.144 | 28,510 | -1,782 | 0.01% | 61,120 |
| 2020-01-31 | 2020-01-29 | 2.144 | 30,292 | +1,782 | 0.01% | 64,940 |
| 2020-01-16 | 2020-01-14 | 2.245 | 28,510 | -44,547 | 0.01% | 64,000 |
| 2020-01-15 | 2020-01-13 | 2.245 | 73,057 | +44,547 | 0.03% | 164,000 |
| 2019-12-13 | 2019-12-11 | 2.306 | 28,510 | +204 | 0.01% | 65,749 |
| 2019-11-25 | 2019-11-21 | 2.713 | 28,306 | +10,614 | 0.01% | 76,799 |
| 2019-11-12 | 2019-11-08 | 2.713 | 17,692 | -159,223 | 0.01% | 48,001 |
| 2019-11-11 | 2019-11-07 | 2.691 | 176,915 | +159,223 | 0.08% | 475,999 |
| 2019-10-08 | 2019-10-03 | 2.544 | 17,692 | +8,846 | 0.01% | 45,001 |
| 2019-08-21 | 2019-08-19 | 2.916 | 8,846 | +342 | 0.00% | 25,797 |
| 2018-12-14 | 2018-12-12 | 3.245 | 8,504 | +183 | 0.00% | 27,595 |
| 2018-11-05 | 2018-11-01 | 2.920 | 8,321 | -91,527 | 0.00% | 24,301 |
| 2018-10-24 | 2018-10-22 | 2.944 | 99,848 | -6,657 | 0.05% | 293,999 |
| 2018-08-29 | 2018-08-27 | 3.407 | 106,505 | +4,682 | 0.05% | 362,829 |
| 2018-07-16 | 2018-07-12 | 3.470 | 101,823 | -4,773 | 0.05% | 353,279 |
| 2018-06-04 | 2018-05-31 | 4.035 | 106,596 | -23,865 | 0.05% | 430,139 |
| 2017-12-15 | 2017-12-13 | 4.123 | 130,461 | +2,372 | 0.06% | 537,859 |
| 2017-08-24 | 2017-08-21 | 4.384 | 128,089 | +7,629 | 0.06% | 561,525 |
| 2017-08-14 | 2017-08-10 | 4.329 | 120,460 | +26,442 | 0.06% | 521,520 |
| 2017-04-24 | 2017-04-20 | 3.798 | 94,018 | +80,797 | 0.05% | 357,122 |
| 2016-12-16 | 2016-12-14 | 3.895 | 13,221 | +281 | 0.01% | 51,495 |
| 2016-09-13 | 2016-09-09 | 3.700 | 12,940 | -4,313 | 0.01% | 47,880 |
| 2016-08-24 | 2016-08-22 | 4.223 | 17,253 | +1,001 | 0.01% | 72,867 |
| 2016-06-23 | 2016-06-21 | 3.987 | 16,252 | -8,126 | 0.01% | 64,799 |
| 2016-06-15 | 2016-06-13 | 3.810 | 24,378 | -127,309 | 0.01% | 92,879 |
| 2016-06-14 | 2016-06-10 | 3.972 | 151,687 | -235,657 | 0.09% | 602,560 |
| 2016-01-11 | 2016-01-07 | 4.031 | 387,344 | +67,718 | 0.22% | 1,561,562 |
| 2015-12-16 | 2015-12-14 | 4.351 | 319,626 | +6,083 | 0.18% | 1,390,543 |
| 2015-12-03 | 2015-12-01 | 4.441 | 313,543 | +45,171 | 0.18% | 1,392,399 |
| 2015-11-16 | 2015-11-12 | 4.411 | 268,372 | +33,215 | 0.15% | 1,183,721 |
| 2015-08-26 | 2015-08-24 | 5.098 | 235,157 | +54,245 | 0.13% | 1,198,717 |
| 2015-08-25 | 2015-08-21 | 5.098 | 180,912 | +28,697 | 0.11% | 922,202 |
| 2015-08-24 | 2015-08-20 | 5.130 | 152,215 | +62,383 | 0.09% | 780,798 |
| 2015-08-21 | 2015-08-19 | 5.162 | 89,832 | +11,229 | 0.05% | 463,680 |
| 2015-08-20 | 2015-08-18 | 5.162 | 78,603 | +38,678 | 0.05% | 405,720 |
| 2015-08-19 | 2015-08-17 | 5.242 | 39,925 | +31,191 | 0.02% | 209,278 |
| 2015-07-10 | 2015-07-08 | 4.569 | 8,734 | -54,897 | 0.01% | 39,902 |
| 2015-07-09 | 2015-07-07 | 4.665 | 63,631 | +54,897 | 0.04% | 296,820 |
| 2015-07-02 | 2015-06-29 | 5.098 | 8,734 | -9,981 | 0.01% | 44,522 |
| 2015-04-21 | 2015-04-17 | 4.665 | 18,715 | -6,238 | 0.01% | 87,300 |
| 2015-04-20 | 2015-04-16 | 4.488 | 24,953 | +6,238 | 0.02% | 111,999 |
| 2015-04-17 | 2015-04-15 | 4.536 | 18,715 | -4,991 | 0.01% | 84,900 |
| 2015-04-16 | 2015-04-14 | 4.408 | 23,706 | +4,991 | 0.01% | 104,501 |
| 2015-03-13 | 2015-03-11 | 4.104 | 18,715 | -119,776 | 0.01% | 76,800 |
| 2015-03-11 | 2015-03-09 | 4.296 | 138,491 | +119,776 | 0.08% | 594,960 |
| 2015-03-06 | 2015-03-04 | 4.200 | 18,715 | -14,972 | 0.01% | 78,600 |
| 2015-03-05 | 2015-03-03 | 4.152 | 33,687 | +14,972 | 0.02% | 139,860 |
| 2015-03-04 | 2015-03-02 | 4.168 | 18,715 | -24,953 | 0.01% | 78,000 |
| 2015-03-03 | 2015-02-27 | 4.168 | 43,668 | +24,953 | 0.03% | 181,999 |
| 2014-12-17 | 2014-12-15 | 4.314 | 18,715 | +427 | 0.01% | 80,742 |
| 2014-12-03 | 2014-12-01 | 4.281 | 18,288 | -99,975 | 0.01% | 78,300 |
| 2014-09-23 | 2014-09-19 | 4.364 | 118,263 | +12,192 | 0.07% | 516,041 |
| 2014-09-12 | 2014-09-10 | 4.298 | 106,071 | +7,316 | 0.07% | 455,882 |
| 2014-09-11 | 2014-09-08 | 4.298 | 98,755 | +6,096 | 0.06% | 424,438 |
| 2014-09-05 | 2014-09-03 | 4.314 | 92,659 | +71,933 | 0.06% | 399,758 |
| 2014-08-27 | 2014-08-25 | 4.690 | 20,726 | +1,151 | 0.01% | 97,198 |
| 2014-06-09 | 2014-06-05 | 4.082 | 19,575 | -41,453 | 0.01% | 79,900 |
| 2014-06-06 | 2014-06-04 | 4.064 | 61,028 | +41,453 | 0.04% | 248,041 |
| 2014-04-11 | 2014-04-09 | 4.064 | 19,575 | -2,303 | 0.01% | 79,560 |
| 2014-04-10 | 2014-04-08 | 4.030 | 21,878 | +2,303 | 0.01% | 88,160 |
| 2014-04-04 | 2014-04-02 | 4.116 | 19,575 | -2,303 | 0.01% | 80,580 |
| 2014-04-03 | 2014-04-01 | 3.873 | 21,878 | +2,303 | 0.01% | 84,740 |
| 2014-03-28 | 2014-03-26 | 4.238 | 19,575 | -3,454 | 0.01% | 82,960 |
| 2014-03-27 | 2014-03-25 | 4.203 | 23,029 | +3,454 | 0.02% | 96,798 |
| 2014-02-28 | 2014-02-26 | 4.464 | 19,575 | +2,303 | 0.01% | 87,380 |
| 2014-01-03 | 2013-12-31 | 4.186 | 17,272 | +9,212 | 0.01% | 72,300 |
| 2013-12-18 | 2013-12-16 | 4.458 | 8,060 | +177 | 0.01% | 35,929 |
| 2013-08-28 | 2013-08-26 | 5.282 | 7,883 | +303 | 0.01% | 41,642 |
| 2012-12-19 | 2012-12-17 | 4.924 | 7,580 | +159 | 0.01% | 37,325 |
| 2012-08-29 | 2012-08-27 | 5.295 | 7,421 | +362 | 0.01% | 39,295 |
| 2012-05-03 | 2012-04-30 | 5.612 | 7,059 | -20,170 | 0.01% | 39,618 |
| 2012-02-24 | 2012-02-22 | 5.434 | 27,229 | +20,170 | 0.02% | 147,961 |
| 2011-12-16 | 2011-12-14 | 5.503 | 7,059 | +191 | 0.01% | 38,849 |
| 2011-08-31 | 2011-08-29 | 6.489 | 6,868 | +288 | 0.01% | 44,566 |
| 2011-08-19 | 2011-08-17 | 6.638 | 6,580 | -4,701 | 0.01% | 43,677 |
| 2010-12-17 | 2010-12-15 | 7.690 | 11,281 | +233 | 0.01% | 86,751 |
| 2010-08-19 | 2010-08-17 | 7.465 | 11,048 | +374 | 0.01% | 82,468 |
| 2010-06-08 | 2010-06-04 | 6.543 | 10,674 | -3,559 | 0.01% | 69,837 |
| 2010-06-07 | 2010-06-03 | 6.745 | 14,233 | -11,564 | 0.01% | 96,003 |
| 2010-05-27 | 2010-05-25 | 6.633 | 25,797 | -5,337 | 0.02% | 171,103 |
| 2010-05-26 | 2010-05-24 | 6.745 | 31,134 | -1,779 | 0.03% | 210,001 |
| 2010-04-28 | 2010-04-26 | 7.644 | 32,913 | -1,779 | 0.03% | 251,601 |
| 2010-04-15 | 2010-04-13 | 7.644 | 34,692 | -890 | 0.03% | 265,200 |
| 2010-01-29 | 2010-01-27 | 7.644 | 35,582 | +4,448 | 0.03% | 272,004 |
| 2010-01-15 | 2010-01-13 | 7.959 | 31,134 | -72,942 | 0.03% | 247,801 |
| 2010-01-11 | 2010-01-07 | 8.028 | 104,076 | -11,347 | 0.09% | 835,542 |
| 2010-01-07 | 2010-01-05 | 8.074 | 115,423 | -13,116 | 0.10% | 931,918 |
| 2009-12-28 | 2009-12-22 | 7.090 | 128,539 | -11,368 | 0.11% | 911,397 |
| 2009-12-23 | 2009-12-21 | 6.816 | 139,907 | -8,744 | 0.12% | 953,601 |
| 2009-12-09 | 2009-12-07 | 8.600 | 148,651 | +4,372 | 0.13% | 1,278,399 |
| 2009-12-03 | 2009-12-01 | 7.937 | 144,279 | -5,247 | 0.13% | 1,145,100 |
| 2009-11-27 | 2009-11-25 | 7.639 | 149,526 | -21,860 | 0.13% | 1,142,284 |
| 2009-11-18 | 2009-11-16 | 7.205 | 171,386 | +13,991 | 0.15% | 1,234,800 |
| 2009-11-16 | 2009-11-12 | 6.519 | 157,395 | -13,117 | 0.14% | 1,025,998 |
| 2009-11-05 | 2009-11-03 | 6.473 | 170,512 | -13,116 | 0.15% | 1,103,703 |
| 2009-10-14 | 2009-10-12 | 5.947 | 183,628 | +26,233 | 0.16% | 1,092,001 |
| 2009-08-31 | 2009-08-27 | 6.404 | 157,395 | -52,465 | 0.14% | 1,007,998 |
| 2009-08-28 | 2009-08-26 | 6.404 | 209,860 | -21,861 | 0.18% | 1,343,998 |
| 2009-08-27 | 2009-08-25 | 6.450 | 231,721 | -13,116 | 0.20% | 1,494,601 |
| 2009-08-20 | 2009-08-18 | 6.971 | 244,837 | +9,448 | 0.21% | 1,706,660 |
| 2009-08-18 | 2009-08-14 | 7.137 | 235,389 | -8,406 | 0.21% | 1,680,002 |
| 2009-08-13 | 2009-08-11 | 7.542 | 243,795 | -3,363 | 0.22% | 1,838,597 |
| 2009-08-04 | 2009-07-31 | 7.304 | 247,158 | -8,407 | 0.22% | 1,805,159 |
| 2009-07-31 | 2009-07-29 | 7.137 | 255,565 | -8,407 | 0.23% | 1,824,001 |
| 2009-07-29 | 2009-07-27 | 7.161 | 263,972 | +8,407 | 0.24% | 1,890,283 |
| 2009-07-28 | 2009-07-24 | 6.994 | 255,565 | +8,407 | 0.23% | 1,787,521 |
| 2009-07-27 | 2009-07-23 | 6.828 | 247,158 | +12,610 | 0.22% | 1,687,559 |
| 2009-07-24 | 2009-07-22 | 6.899 | 234,548 | -8,407 | 0.21% | 1,618,200 |
| 2009-07-22 | 2009-07-20 | 7.137 | 242,955 | -4,203 | 0.22% | 1,734,002 |
| 2009-07-21 | 2009-07-17 | 7.232 | 247,158 | +16,813 | 0.22% | 1,787,519 |
| 2009-07-20 | 2009-07-16 | 7.375 | 230,345 | +42,034 | 0.21% | 1,698,802 |
| 2009-07-17 | 2009-07-15 | 7.327 | 188,311 | +28,583 | 0.17% | 1,379,840 |
| 2009-07-14 | 2009-07-10 | 5.638 | 159,728 | +8,407 | 0.14% | 900,600 |
| 2009-07-03 | 2009-06-30 | 5.662 | 151,321 | -37,831 | 0.14% | 856,798 |
| 2009-07-02 | 2009-06-29 | 5.757 | 189,152 | -33,627 | 0.17% | 1,089,002 |
| 2009-06-11 | 2009-06-09 | 5.519 | 222,779 | +67,254 | 0.20% | 1,229,602 |
| 2009-06-10 | 2009-06-08 | 5.424 | 155,525 | +4,204 | 0.14% | 843,602 |
| 2009-05-13 | 2009-05-11 | 4.282 | 151,321 | -105,085 | 0.14% | 647,999 |
| 2009-05-12 | 2009-05-08 | 4.044 | 256,406 | +105,085 | 0.23% | 1,037,002 |
| 2009-04-22 | 2009-04-20 | 3.854 | 151,321 | -42,034 | 0.14% | 583,199 |
| 2009-04-21 | 2009-04-17 | 3.616 | 193,355 | +42,034 | 0.18% | 699,200 |
| 2009-04-20 | 2009-04-16 | 3.450 | 151,321 | +10,928 | 0.14% | 521,999 |
| 2009-04-16 | 2009-04-14 | 3.259 | 140,393 | +12,611 | 0.13% | 457,581 |
| 2009-04-15 | 2009-04-09 | 3.117 | 127,782 | +12,610 | 0.12% | 398,239 |
| 2009-02-20 | 2009-02-18 | 3.806 | 115,172 | -42,034 | 0.10% | 438,399 |
| 2009-02-19 | 2009-02-17 | 3.806 | 157,206 | +42,034 | 0.14% | 598,400 |
| 2009-01-30 | 2009-01-23 | 3.806 | 115,172 | -36,149 | 0.10% | 438,399 |
| 2009-01-29 | 2009-01-22 | 3.878 | 151,321 | +36,149 | 0.14% | 586,799 |
| 2009-01-09 | 2009-01-07 | 4.794 | 115,172 | +3,715 | 0.10% | 552,108 |
| 2009-01-06 | 2009-01-02 | 4.130 | 111,457 | +12,203 | 0.10% | 460,320 |
| 2008-12-30 | 2008-12-24 | 3.835 | 99,254 | +28,475 | 0.09% | 380,641 |
| 2008-12-23 | 2008-12-19 | 3.515 | 70,779 | -814 | 0.07% | 248,819 |
| 2008-12-22 | 2008-12-18 | 3.515 | 71,593 | +814 | 0.07% | 251,680 |
| 2008-12-05 | 2008-12-03 | 3.294 | 70,779 | -36,610 | 0.07% | 233,159 |
| 2008-12-04 | 2008-12-02 | 3.245 | 107,389 | +36,610 | 0.10% | 348,479 |
| 2008-11-21 | 2008-11-19 | 4.179 | 70,779 | -40,678 | 0.07% | 295,799 |
| 2008-11-20 | 2008-11-18 | 4.179 | 111,457 | +40,678 | 0.10% | 465,800 |
| 2008-08-14 | 2008-08-12 | 9.550 | 70,779 | +2,453 | 0.07% | 675,929 |
| 2008-07-28 | 2008-07-24 | 9.881 | 68,326 | -3,141 | 0.07% | 675,124 |
| 2008-07-17 | 2008-07-15 | 10.008 | 71,467 | -2,356 | 0.07% | 715,260 |
| 2008-07-16 | 2008-07-14 | 10.161 | 73,823 | -6,283 | 0.07% | 750,119 |
| 2008-06-02 | 2008-05-29 | 10.518 | 80,106 | +11,780 | 0.08% | 842,521 |
| 2008-03-31 | 2008-03-27 | 10.187 | 68,326 | -7,853 | 0.07% | 696,004 |
| 2008-01-11 | 2008-01-09 | 11.038 | 76,179 | +1,305 | 0.07% | 840,847 |
| 2007-08-16 | 2007-08-14 | 11.332 | 74,874 | +2,114 | 0.07% | 848,459 |
| 2007-07-25 | 2007-07-23 | 11.172 | 72,760 | +1,501 | 0.07% | 812,864 |
| 2007-07-09 | 2007-07-05 | 9.332 | 71,259 | -3,751 | 0.07% | 664,996 |
| 2007-06-26 | 2007-06-22 | 8.959 | 75,010 | 0.08% | 672,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy