History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2025-10-13 | 2025-10-09 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-10-10 | 2025-10-08 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-10-09 | 2025-10-06 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-10-08 | 2025-10-03 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-10-06 | 2025-10-02 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-10-03 | 2025-09-30 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-10-02 | 2025-09-29 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-09-30 | 2025-09-26 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-09-29 | 2025-09-25 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-09-26 | 2025-09-24 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-09-25 | 2025-09-23 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-09-24 | 2025-09-22 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-09-23 | 2025-09-19 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-09-22 | 2025-09-18 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-09-19 | 2025-09-17 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-09-16 | 2025-09-12 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-09-12 | 2025-09-10 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-09-11 | 2025-09-09 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-09-10 | 2025-09-08 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-09-09 | 2025-09-05 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-09-08 | 2025-09-04 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-09-05 | 2025-09-03 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-09-04 | 2025-09-02 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-09-03 | 2025-09-01 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-09-02 | 2025-08-29 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-09-01 | 2025-08-28 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-08-29 | 2025-08-27 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-08-28 | 2025-08-26 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-08-27 | 2025-08-25 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-08-26 | 2025-08-22 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-08-25 | 2025-08-21 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-08-22 | 2025-08-20 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-08-21 | 2025-08-19 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-08-20 | 2025-08-18 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.405 | 14,000 | +0 | 0.01% | 5,670 |
| 2025-08-18 | 2025-08-14 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.405 | 14,000 | +0 | 0.01% | 5,670 |
| 2025-08-13 | 2025-08-11 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2025-08-12 | 2025-08-08 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-08-11 | 2025-08-07 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-08-08 | 2025-08-06 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-08-07 | 2025-08-05 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-08-06 | 2025-08-04 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-08-05 | 2025-08-01 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-08-04 | 2025-07-31 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-08-01 | 2025-07-30 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-07-31 | 2025-07-29 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-07-30 | 2025-07-28 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-07-29 | 2025-07-25 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2025-07-28 | 2025-07-24 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-07-25 | 2025-07-23 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2025-07-24 | 2025-07-22 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-07-23 | 2025-07-21 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-07-22 | 2025-07-18 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-07-18 | 2025-07-16 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-07-17 | 2025-07-15 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-07-15 | 2025-07-11 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2025-07-14 | 2025-07-10 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2025-07-11 | 2025-07-09 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2025-07-10 | 2025-07-08 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-07-03 | 2025-06-30 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-07-02 | 2025-06-27 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-06-30 | 2025-06-26 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2025-06-27 | 2025-06-25 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-06-25 | 2025-06-23 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-06-24 | 2025-06-20 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-06-23 | 2025-06-19 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-06-20 | 2025-06-18 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-06-19 | 2025-06-17 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-06-18 | 2025-06-16 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-06-17 | 2025-06-13 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-12 | 2025-06-10 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-11 | 2025-06-09 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-10 | 2025-06-06 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-09 | 2025-06-05 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-06 | 2025-06-04 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-05 | 2025-06-03 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-04 | 2025-06-02 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-03 | 2025-05-30 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-06-02 | 2025-05-29 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-05-30 | 2025-05-28 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2025-05-29 | 2025-05-27 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-05-28 | 2025-05-26 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2025-05-26 | 2025-05-22 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2025-05-23 | 2025-05-21 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2025-05-21 | 2025-05-19 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2025-05-19 | 2025-05-15 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2025-05-16 | 2025-05-14 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-04-30 | 2025-04-28 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-04-29 | 2025-04-25 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-04-28 | 2025-04-24 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-04-25 | 2025-04-23 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-04-24 | 2025-04-22 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-04-23 | 2025-04-17 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-04-22 | 2025-04-16 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-04-17 | 2025-04-15 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-04-11 | 2025-04-09 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-04-10 | 2025-04-08 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2025-04-09 | 2025-04-07 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2025-04-08 | 2025-04-03 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-04-07 | 2025-04-02 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-04-01 | 2025-03-28 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-03-18 | 2025-03-14 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-03-14 | 2025-03-12 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-03-12 | 2025-03-10 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-03-11 | 2025-03-07 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-03-10 | 2025-03-06 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-03-07 | 2025-03-05 | 0.375 | 14,000 | +0 | 0.01% | 5,250 |
| 2025-03-06 | 2025-03-04 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-03-05 | 2025-03-03 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-03-04 | 2025-02-28 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-03-03 | 2025-02-27 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-02-28 | 2025-02-26 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-02-27 | 2025-02-25 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2025-02-26 | 2025-02-24 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-02-25 | 2025-02-21 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-02-24 | 2025-02-20 | 0.385 | 14,000 | +0 | 0.01% | 5,390 |
| 2025-02-21 | 2025-02-19 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-02-20 | 2025-02-18 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-02-19 | 2025-02-17 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-02-18 | 2025-02-14 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-02-17 | 2025-02-13 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-02-14 | 2025-02-12 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2025-02-13 | 2025-02-11 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-02-12 | 2025-02-10 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2025-02-11 | 2025-02-07 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2025-02-10 | 2025-02-06 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2025-02-07 | 2025-02-05 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-02-06 | 2025-02-04 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-02-05 | 2025-02-03 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2025-02-04 | 2025-01-28 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2025-02-03 | 2025-01-24 | 0.425 | 14,000 | +0 | 0.01% | 5,950 |
| 2025-01-27 | 2025-01-23 | 0.415 | 14,000 | +0 | 0.01% | 5,810 |
| 2025-01-24 | 2025-01-22 | 0.415 | 14,000 | +0 | 0.01% | 5,810 |
| 2025-01-23 | 2025-01-21 | 0.425 | 14,000 | +0 | 0.01% | 5,950 |
| 2025-01-22 | 2025-01-20 | 0.425 | 14,000 | +0 | 0.01% | 5,950 |
| 2025-01-21 | 2025-01-17 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2025-01-20 | 2025-01-16 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.430 | 14,000 | +0 | 0.01% | 6,020 |
| 2025-01-16 | 2025-01-14 | 0.440 | 14,000 | +0 | 0.01% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.450 | 14,000 | +0 | 0.01% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.450 | 14,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.450 | 14,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2025-01-09 | 2025-01-07 | 0.455 | 14,000 | +0 | 0.01% | 6,370 |
| 2025-01-08 | 2025-01-06 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2025-01-07 | 2025-01-03 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.430 | 14,000 | +0 | 0.01% | 6,020 |
| 2025-01-03 | 2024-12-31 | 0.430 | 14,000 | +0 | 0.01% | 6,020 |
| 2025-01-02 | 2024-12-27 | 0.430 | 14,000 | +0 | 0.01% | 6,020 |
| 2024-12-30 | 2024-12-24 | 0.425 | 14,000 | +0 | 0.01% | 5,950 |
| 2024-12-27 | 2024-12-20 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-12-18 | 2024-12-16 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-12-17 | 2024-12-13 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2024-12-12 | 2024-12-10 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2024-12-11 | 2024-12-09 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2024-12-10 | 2024-12-06 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-12-09 | 2024-12-05 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-12-06 | 2024-12-04 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-12-05 | 2024-12-03 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2024-12-04 | 2024-12-02 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2024-12-03 | 2024-11-29 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-12-02 | 2024-11-28 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-11-29 | 2024-11-27 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-11-28 | 2024-11-26 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2024-11-27 | 2024-11-25 | 0.425 | 14,000 | +0 | 0.01% | 5,950 |
| 2024-11-26 | 2024-11-22 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2024-11-25 | 2024-11-21 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2024-11-22 | 2024-11-20 | 0.450 | 14,000 | +0 | 0.01% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.455 | 14,000 | +0 | 0.01% | 6,370 |
| 2024-11-20 | 2024-11-18 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2024-11-19 | 2024-11-15 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2024-11-18 | 2024-11-14 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2024-11-15 | 2024-11-13 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2024-11-14 | 2024-11-12 | 0.455 | 14,000 | +0 | 0.01% | 6,370 |
| 2024-11-13 | 2024-11-11 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2024-11-12 | 2024-11-08 | 0.470 | 14,000 | +0 | 0.01% | 6,580 |
| 2024-11-11 | 2024-11-07 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2024-11-07 | 2024-11-05 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2024-11-06 | 2024-11-04 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2024-11-05 | 2024-11-01 | 0.490 | 14,000 | +0 | 0.01% | 6,860 |
| 2024-11-04 | 2024-10-31 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2024-11-01 | 2024-10-30 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2024-10-31 | 2024-10-29 | 0.485 | 14,000 | +0 | 0.01% | 6,790 |
| 2024-10-30 | 2024-10-28 | 0.485 | 14,000 | +0 | 0.01% | 6,790 |
| 2024-10-29 | 2024-10-25 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2024-10-25 | 2024-10-23 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2024-10-24 | 2024-10-22 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 14,000 | +0 | 0.01% | 6,860 |
| 2024-10-22 | 2024-10-18 | 0.490 | 14,000 | +0 | 0.01% | 6,860 |
| 2024-10-21 | 2024-10-17 | 0.490 | 14,000 | +0 | 0.01% | 6,860 |
| 2024-10-18 | 2024-10-16 | 0.490 | 14,000 | +0 | 0.01% | 6,860 |
| 2024-10-17 | 2024-10-15 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 14,000 | +0 | 0.01% | 6,790 |
| 2024-10-15 | 2024-10-10 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2024-10-14 | 2024-10-09 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2024-10-10 | 2024-10-08 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2024-10-09 | 2024-10-07 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2024-10-08 | 2024-10-04 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-10-07 | 2024-10-03 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-10-04 | 2024-10-02 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-10-03 | 2024-09-30 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2024-10-02 | 2024-09-27 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-09-30 | 2024-09-26 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2024-09-27 | 2024-09-25 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-09-26 | 2024-09-24 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-09-25 | 2024-09-23 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2024-09-24 | 2024-09-20 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2024-09-23 | 2024-09-19 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2024-09-20 | 2024-09-17 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-09-19 | 2024-09-16 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-09-17 | 2024-09-13 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-09-16 | 2024-09-12 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-09-13 | 2024-09-11 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-09-12 | 2024-09-10 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2024-09-11 | 2024-09-09 | 0.580 | 14,000 | +0 | 0.01% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-09-09 | 2024-09-04 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-09-05 | 2024-09-03 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-09-04 | 2024-09-02 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-09-03 | 2024-08-30 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-09-02 | 2024-08-29 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-08-30 | 2024-08-28 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-08-29 | 2024-08-27 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-08-28 | 2024-08-26 | 0.600 | 14,000 | +0 | 0.01% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.600 | 14,000 | +0 | 0.01% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.600 | 14,000 | +0 | 0.01% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.625 | 14,000 | +0 | 0.01% | 8,750 |
| 2024-08-22 | 2024-08-20 | 0.655 | 14,000 | +0 | 0.01% | 9,175 |
| 2024-08-21 | 2024-08-19 | 0.655 | 14,000 | +328 | 0.01% | 9,175 |
| 2024-08-20 | 2024-08-16 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-08-19 | 2024-08-15 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-08-16 | 2024-08-14 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-08-15 | 2024-08-13 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-08-14 | 2024-08-12 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-08-13 | 2024-08-09 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-08-12 | 2024-08-08 | 0.645 | 13,672 | +0 | 0.01% | 8,820 |
| 2024-08-09 | 2024-08-07 | 0.645 | 13,672 | +0 | 0.01% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.625 | 13,672 | +0 | 0.01% | 8,540 |
| 2024-08-07 | 2024-08-05 | 0.645 | 13,672 | +0 | 0.01% | 8,820 |
| 2024-08-06 | 2024-08-02 | 0.645 | 13,672 | +0 | 0.01% | 8,820 |
| 2024-08-05 | 2024-08-01 | 0.645 | 13,672 | +0 | 0.01% | 8,820 |
| 2024-08-02 | 2024-07-31 | 0.645 | 13,672 | +0 | 0.01% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.625 | 13,672 | +0 | 0.01% | 8,540 |
| 2024-07-31 | 2024-07-29 | 0.625 | 13,672 | +0 | 0.01% | 8,540 |
| 2024-07-30 | 2024-07-26 | 0.625 | 13,672 | +0 | 0.01% | 8,540 |
| 2024-07-29 | 2024-07-25 | 0.625 | 13,672 | +0 | 0.01% | 8,540 |
| 2024-07-26 | 2024-07-24 | 0.625 | 13,672 | +0 | 0.01% | 8,540 |
| 2024-07-25 | 2024-07-23 | 0.614 | 13,672 | +0 | 0.01% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.614 | 13,672 | +0 | 0.01% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-07-22 | 2024-07-18 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-07-19 | 2024-07-17 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-07-18 | 2024-07-16 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-07-17 | 2024-07-15 | 0.625 | 13,672 | +0 | 0.01% | 8,540 |
| 2024-07-16 | 2024-07-12 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-11 | 2024-07-09 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-10 | 2024-07-08 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-09 | 2024-07-05 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-08 | 2024-07-04 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-05 | 2024-07-03 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-04 | 2024-07-02 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-03 | 2024-06-28 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-07-02 | 2024-06-27 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-06-28 | 2024-06-26 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-06-27 | 2024-06-25 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-06-26 | 2024-06-24 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-06-25 | 2024-06-21 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-06-24 | 2024-06-20 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-06-21 | 2024-06-19 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-06-20 | 2024-06-18 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-18 | 2024-06-14 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-17 | 2024-06-13 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-14 | 2024-06-12 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-13 | 2024-06-11 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-12 | 2024-06-07 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-11 | 2024-06-06 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-07 | 2024-06-05 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-06 | 2024-06-04 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-05 | 2024-06-03 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-06-04 | 2024-05-31 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-06-03 | 2024-05-30 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-05-31 | 2024-05-29 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-05-30 | 2024-05-28 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-05-29 | 2024-05-27 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-05-28 | 2024-05-24 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-05-27 | 2024-05-23 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-05-24 | 2024-05-22 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-05-23 | 2024-05-21 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-05-22 | 2024-05-20 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-05-21 | 2024-05-17 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-05-20 | 2024-05-16 | 0.696 | 13,672 | +0 | 0.01% | 9,520 |
| 2024-05-17 | 2024-05-14 | 0.686 | 13,672 | +0 | 0.01% | 9,380 |
| 2024-05-16 | 2024-05-13 | 0.686 | 13,672 | +0 | 0.01% | 9,380 |
| 2024-05-14 | 2024-05-10 | 0.748 | 13,672 | +0 | 0.01% | 10,220 |
| 2024-05-13 | 2024-05-09 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-05-10 | 2024-05-08 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-05-09 | 2024-05-07 | 0.686 | 13,672 | +0 | 0.01% | 9,380 |
| 2024-05-08 | 2024-05-06 | 0.676 | 13,672 | +0 | 0.01% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.676 | 13,672 | +0 | 0.01% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-05-03 | 2024-04-30 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-05-02 | 2024-04-29 | 0.676 | 13,672 | +0 | 0.01% | 9,240 |
| 2024-04-30 | 2024-04-26 | 0.676 | 13,672 | +0 | 0.01% | 9,240 |
| 2024-04-29 | 2024-04-25 | 0.676 | 13,672 | +0 | 0.01% | 9,240 |
| 2024-04-26 | 2024-04-24 | 0.676 | 13,672 | +0 | 0.01% | 9,240 |
| 2024-04-25 | 2024-04-23 | 0.676 | 13,672 | +0 | 0.01% | 9,240 |
| 2024-04-24 | 2024-04-22 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-04-23 | 2024-04-19 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.666 | 13,672 | +0 | 0.01% | 9,100 |
| 2024-04-19 | 2024-04-17 | 0.655 | 13,672 | +0 | 0.01% | 8,960 |
| 2024-04-18 | 2024-04-16 | 0.686 | 13,672 | +0 | 0.01% | 9,380 |
| 2024-04-17 | 2024-04-15 | 0.686 | 13,672 | +0 | 0.01% | 9,380 |
| 2024-04-16 | 2024-04-12 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-15 | 2024-04-11 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-12 | 2024-04-10 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-11 | 2024-04-09 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-10 | 2024-04-08 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-09 | 2024-04-05 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-08 | 2024-04-03 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-05 | 2024-04-02 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-03 | 2024-03-28 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-04-02 | 2024-03-27 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-03-28 | 2024-03-26 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-03-27 | 2024-03-25 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.768 | 13,672 | +0 | 0.01% | 10,500 |
| 2024-03-25 | 2024-03-21 | 0.768 | 13,672 | +0 | 0.01% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.768 | 13,672 | +0 | 0.01% | 10,500 |
| 2024-03-21 | 2024-03-19 | 0.768 | 13,672 | +0 | 0.01% | 10,500 |
| 2024-03-20 | 2024-03-18 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-03-18 | 2024-03-14 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-15 | 2024-03-13 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-14 | 2024-03-12 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-13 | 2024-03-11 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-12 | 2024-03-08 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-11 | 2024-03-07 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-08 | 2024-03-06 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-07 | 2024-03-05 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-06 | 2024-03-04 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-05 | 2024-03-01 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-04 | 2024-02-29 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-03-01 | 2024-02-28 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-02-29 | 2024-02-27 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-02-27 | 2024-02-23 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-02-26 | 2024-02-22 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-02-23 | 2024-02-21 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-22 | 2024-02-20 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-21 | 2024-02-19 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-20 | 2024-02-16 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-19 | 2024-02-15 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-16 | 2024-02-14 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-15 | 2024-02-09 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-14 | 2024-02-07 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-08 | 2024-02-06 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-07 | 2024-02-05 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-06 | 2024-02-02 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-05 | 2024-02-01 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-02-02 | 2024-01-31 | 0.768 | 13,672 | +0 | 0.01% | 10,500 |
| 2024-02-01 | 2024-01-30 | 0.768 | 13,672 | +0 | 0.01% | 10,500 |
| 2024-01-31 | 2024-01-29 | 0.768 | 13,672 | +0 | 0.01% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.676 | 13,672 | +0 | 0.01% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.737 | 13,672 | +0 | 0.01% | 10,080 |
| 2024-01-26 | 2024-01-24 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-01-25 | 2024-01-23 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-01-24 | 2024-01-22 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-01-23 | 2024-01-19 | 0.727 | 13,672 | +0 | 0.01% | 9,940 |
| 2024-01-22 | 2024-01-18 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.717 | 13,672 | +0 | 0.01% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.809 | 13,672 | +0 | 0.01% | 11,060 |
| 2024-01-17 | 2024-01-15 | 0.819 | 13,672 | +0 | 0.01% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.819 | 13,672 | +0 | 0.01% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.819 | 13,672 | +0 | 0.01% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.819 | 13,672 | +0 | 0.01% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.819 | 13,672 | +0 | 0.01% | 11,200 |
| 2024-01-10 | 2024-01-08 | 0.829 | 13,672 | +0 | 0.01% | 11,340 |
| 2024-01-09 | 2024-01-05 | 0.829 | 13,672 | +0 | 0.01% | 11,340 |
| 2024-01-08 | 2024-01-04 | 0.829 | 13,672 | +0 | 0.01% | 11,340 |
| 2024-01-05 | 2024-01-03 | 0.829 | 13,672 | +0 | 0.01% | 11,340 |
| 2024-01-04 | 2024-01-02 | 0.829 | 13,672 | +0 | 0.01% | 11,340 |
| 2024-01-03 | 2023-12-29 | 0.829 | 13,672 | +0 | 0.01% | 11,340 |
| 2024-01-02 | 2023-12-28 | 0.742 | 13,672 | +0 | 0.01% | 10,150 |
| 2023-12-29 | 2023-12-27 | 0.742 | 13,672 | +0 | 0.01% | 10,150 |
| 2023-12-28 | 2023-12-22 | 0.742 | 13,672 | +0 | 0.01% | 10,150 |
| 2023-12-27 | 2023-12-21 | 0.742 | 13,672 | +0 | 0.01% | 10,150 |
| 2023-12-22 | 2023-12-20 | 0.742 | 13,672 | +0 | 0.01% | 10,150 |
| 2023-12-21 | 2023-12-19 | 0.742 | 13,672 | +0 | 0.01% | 10,150 |
| 2023-12-20 | 2023-12-18 | 0.742 | 13,672 | +0 | 0.01% | 10,150 |
| 2023-12-19 | 2023-12-15 | 0.742 | 13,672 | +0 | 0.01% | 10,150 |
| 2023-12-18 | 2023-12-14 | 0.773 | 13,672 | +0 | 0.01% | 10,574 |
| 2023-12-15 | 2023-12-13 | 0.773 | 13,672 | +277 | 0.01% | 10,574 |
| 2023-12-14 | 2023-12-12 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-13 | 2023-12-11 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-12 | 2023-12-08 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-11 | 2023-12-07 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-08 | 2023-12-06 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-07 | 2023-12-05 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-06 | 2023-12-04 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-05 | 2023-12-01 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-04 | 2023-11-30 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-12-01 | 2023-11-29 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-30 | 2023-11-28 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-29 | 2023-11-27 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-28 | 2023-11-24 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-27 | 2023-11-23 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-24 | 2023-11-22 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-23 | 2023-11-21 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-22 | 2023-11-20 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-21 | 2023-11-17 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-20 | 2023-11-16 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-17 | 2023-11-15 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-16 | 2023-11-14 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-15 | 2023-11-13 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-14 | 2023-11-10 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-13 | 2023-11-09 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-10 | 2023-11-08 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-09 | 2023-11-07 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-08 | 2023-11-06 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-07 | 2023-11-03 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-06 | 2023-11-02 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-11-03 | 2023-11-01 | 0.753 | 13,395 | +0 | 0.01% | 10,080 |
| 2023-11-02 | 2023-10-31 | 0.753 | 13,395 | +0 | 0.01% | 10,080 |
| 2023-11-01 | 2023-10-30 | 0.753 | 13,395 | +0 | 0.01% | 10,080 |
| 2023-10-31 | 2023-10-27 | 0.753 | 13,395 | +0 | 0.01% | 10,080 |
| 2023-10-30 | 2023-10-26 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-10-27 | 2023-10-25 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-10-26 | 2023-10-24 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-10-25 | 2023-10-20 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-10-24 | 2023-10-19 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-10-20 | 2023-10-18 | 0.753 | 13,395 | +0 | 0.01% | 10,080 |
| 2023-10-19 | 2023-10-17 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-10-18 | 2023-10-16 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-10-17 | 2023-10-13 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-10-16 | 2023-10-12 | 0.763 | 13,395 | +0 | 0.01% | 10,220 |
| 2023-10-13 | 2023-10-11 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-10-12 | 2023-10-10 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-10-11 | 2023-10-09 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-10-09 | 2023-10-05 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-10-05 | 2023-10-03 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-10-04 | 2023-09-29 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-10-03 | 2023-09-28 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-09-29 | 2023-09-27 | 0.711 | 13,395 | +0 | 0.01% | 9,520 |
| 2023-09-28 | 2023-09-26 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-09-27 | 2023-09-25 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-09-26 | 2023-09-22 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-09-25 | 2023-09-21 | 0.742 | 13,395 | +0 | 0.01% | 9,940 |
| 2023-09-22 | 2023-09-20 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-21 | 2023-09-19 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-20 | 2023-09-18 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-19 | 2023-09-15 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-18 | 2023-09-14 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-15 | 2023-09-13 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-14 | 2023-09-12 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-13 | 2023-09-11 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-12 | 2023-09-07 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-11 | 2023-09-06 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-07 | 2023-09-05 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-06 | 2023-09-04 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-05 | 2023-08-31 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-09-04 | 2023-08-30 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-08-31 | 2023-08-29 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-08-30 | 2023-08-28 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-08-29 | 2023-08-25 | 0.773 | 13,395 | +0 | 0.01% | 10,360 |
| 2023-08-28 | 2023-08-24 | 0.784 | 13,395 | +0 | 0.01% | 10,500 |
| 2023-08-25 | 2023-08-23 | 0.815 | 13,395 | +0 | 0.01% | 10,920 |
| 2023-08-24 | 2023-08-22 | 0.852 | 13,395 | +0 | 0.01% | 11,414 |
| 2023-08-23 | 2023-08-21 | 0.778 | 13,395 | +251 | 0.01% | 10,415 |
| 2023-08-22 | 2023-08-18 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-08-21 | 2023-08-17 | 0.767 | 13,144 | +0 | 0.01% | 10,080 |
| 2023-08-18 | 2023-08-16 | 0.767 | 13,144 | +0 | 0.01% | 10,080 |
| 2023-08-17 | 2023-08-15 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-08-16 | 2023-08-14 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-08-15 | 2023-08-11 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-08-14 | 2023-08-10 | 0.746 | 13,144 | +0 | 0.01% | 9,800 |
| 2023-08-11 | 2023-08-09 | 0.746 | 13,144 | +0 | 0.01% | 9,800 |
| 2023-08-10 | 2023-08-08 | 0.756 | 13,144 | +0 | 0.01% | 9,940 |
| 2023-08-09 | 2023-08-07 | 0.756 | 13,144 | +0 | 0.01% | 9,940 |
| 2023-08-08 | 2023-08-04 | 0.756 | 13,144 | +0 | 0.01% | 9,940 |
| 2023-08-07 | 2023-08-03 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-08-04 | 2023-08-02 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-08-03 | 2023-08-01 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-08-02 | 2023-07-31 | 0.788 | 13,144 | +0 | 0.01% | 10,360 |
| 2023-08-01 | 2023-07-28 | 0.788 | 13,144 | +0 | 0.01% | 10,360 |
| 2023-07-31 | 2023-07-27 | 0.788 | 13,144 | +0 | 0.01% | 10,360 |
| 2023-07-28 | 2023-07-26 | 0.788 | 13,144 | +0 | 0.01% | 10,360 |
| 2023-07-27 | 2023-07-25 | 0.788 | 13,144 | +0 | 0.01% | 10,360 |
| 2023-07-26 | 2023-07-24 | 0.788 | 13,144 | +0 | 0.01% | 10,360 |
| 2023-07-25 | 2023-07-21 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-07-24 | 2023-07-20 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-07-21 | 2023-07-19 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-07-20 | 2023-07-18 | 0.756 | 13,144 | +0 | 0.01% | 9,940 |
| 2023-07-19 | 2023-07-14 | 0.767 | 13,144 | +0 | 0.01% | 10,080 |
| 2023-07-18 | 2023-07-13 | 0.746 | 13,144 | +0 | 0.01% | 9,800 |
| 2023-07-14 | 2023-07-12 | 0.746 | 13,144 | +0 | 0.01% | 9,800 |
| 2023-07-13 | 2023-07-11 | 0.735 | 13,144 | +0 | 0.01% | 9,660 |
| 2023-07-12 | 2023-07-10 | 0.735 | 13,144 | +0 | 0.01% | 9,660 |
| 2023-07-11 | 2023-07-07 | 0.735 | 13,144 | +0 | 0.01% | 9,660 |
| 2023-07-10 | 2023-07-06 | 0.735 | 13,144 | +0 | 0.01% | 9,660 |
| 2023-07-07 | 2023-07-05 | 0.724 | 13,144 | +0 | 0.01% | 9,520 |
| 2023-07-06 | 2023-07-04 | 0.756 | 13,144 | +0 | 0.01% | 9,940 |
| 2023-07-05 | 2023-07-03 | 0.756 | 13,144 | +0 | 0.01% | 9,940 |
| 2023-07-04 | 2023-06-30 | 0.756 | 13,144 | +0 | 0.01% | 9,940 |
| 2023-07-03 | 2023-06-29 | 0.767 | 13,144 | +0 | 0.01% | 10,080 |
| 2023-06-30 | 2023-06-28 | 0.778 | 13,144 | +0 | 0.01% | 10,220 |
| 2023-06-29 | 2023-06-27 | 0.799 | 13,144 | -9,388 | 0.01% | 10,500 |
| 2022-12-16 | 2022-12-14 | 1.028 | 22,532 | +356 | 0.01% | 23,166 |
| 2022-08-24 | 2022-08-22 | 1.164 | 22,176 | +314 | 0.01% | 25,805 |
| 2021-12-17 | 2021-12-15 | 1.422 | 21,862 | +256 | 0.01% | 31,084 |
| 2021-08-25 | 2021-08-23 | 1.605 | 21,606 | +223 | 0.01% | 34,679 |
| 2021-05-03 | 2021-04-29 | 1.526 | 21,383 | +7,128 | 0.01% | 32,641 |
| 2020-12-08 | 2020-12-04 | 1.526 | 14,255 | +3,564 | 0.01% | 21,760 |
| 2020-03-25 | 2020-03-23 | 1.684 | 10,691 | -1,782 | 0.00% | 18,000 |
| 2020-03-16 | 2020-03-12 | 1.931 | 12,473 | +1,782 | 0.01% | 24,080 |
| 2019-12-13 | 2019-12-11 | 2.306 | 10,691 | +76 | 0.00% | 24,655 |
| 2019-11-11 | 2019-11-07 | 2.691 | 10,615 | -150,378 | 0.00% | 28,560 |
| 2019-11-04 | 2019-10-31 | 2.600 | 160,993 | -88,458 | 0.07% | 418,600 |
| 2019-11-01 | 2019-10-30 | 2.657 | 249,451 | -44,229 | 0.11% | 662,701 |
| 2019-09-16 | 2019-09-12 | 2.713 | 293,680 | -8,845 | 0.13% | 796,801 |
| 2019-09-09 | 2019-09-05 | 2.645 | 302,525 | -17,692 | 0.13% | 800,279 |
| 2019-09-05 | 2019-09-03 | 2.623 | 320,217 | -31,845 | 0.14% | 839,840 |
| 2019-09-04 | 2019-09-02 | 2.611 | 352,062 | -12,384 | 0.15% | 919,381 |
| 2019-08-21 | 2019-08-19 | 2.916 | 364,446 | +14,072 | 0.16% | 1,062,795 |
| 2019-03-27 | 2019-03-25 | 3.387 | 350,374 | +17,008 | 0.16% | 1,186,558 |
| 2019-03-07 | 2019-03-05 | 3.387 | 333,366 | +8,504 | 0.15% | 1,128,960 |
| 2019-01-25 | 2019-01-23 | 3.304 | 324,862 | +8,504 | 0.15% | 1,073,421 |
| 2018-12-14 | 2018-12-12 | 3.245 | 316,358 | +6,828 | 0.14% | 1,026,557 |
| 2018-11-29 | 2018-11-27 | 3.245 | 309,530 | +8,321 | 0.14% | 1,004,401 |
| 2018-10-29 | 2018-10-25 | 2.944 | 301,209 | +1,664 | 0.14% | 886,900 |
| 2018-08-29 | 2018-08-27 | 3.407 | 299,545 | +13,167 | 0.14% | 1,020,456 |
| 2018-07-05 | 2018-07-03 | 3.620 | 286,378 | +15,910 | 0.14% | 1,036,800 |
| 2018-07-04 | 2018-06-29 | 3.998 | 270,468 | +7,955 | 0.13% | 1,081,199 |
| 2018-06-12 | 2018-06-08 | 4.035 | 262,513 | -23,865 | 0.13% | 1,059,299 |
| 2018-03-15 | 2018-03-13 | 4.123 | 286,378 | +23,865 | 0.14% | 1,180,800 |
| 2018-01-30 | 2018-01-26 | 4.123 | 262,513 | +31,820 | 0.13% | 1,082,399 |
| 2017-12-19 | 2017-12-15 | 3.947 | 230,693 | +19,091 | 0.11% | 910,598 |
| 2017-12-15 | 2017-12-13 | 4.123 | 211,602 | +3,848 | 0.10% | 872,383 |
| 2017-11-29 | 2017-11-27 | 4.123 | 207,754 | +4,686 | 0.10% | 856,519 |
| 2017-11-14 | 2017-11-10 | 3.982 | 203,068 | +39,051 | 0.10% | 808,600 |
| 2017-08-24 | 2017-08-21 | 4.384 | 164,017 | +9,769 | 0.08% | 719,028 |
| 2017-07-11 | 2017-07-07 | 4.220 | 154,248 | +14,691 | 0.08% | 651,002 |
| 2017-07-07 | 2017-07-05 | 4.261 | 139,557 | -29,381 | 0.07% | 594,699 |
| 2017-07-05 | 2017-07-03 | 4.248 | 168,938 | +73,451 | 0.09% | 717,601 |
| 2017-06-29 | 2017-06-27 | 4.289 | 95,487 | -4,407 | 0.05% | 409,502 |
| 2017-04-20 | 2017-04-18 | 3.798 | 99,894 | +48,478 | 0.05% | 379,441 |
| 2017-03-10 | 2017-03-08 | 3.812 | 51,416 | +14,690 | 0.03% | 196,001 |
| 2017-03-09 | 2017-03-07 | 3.839 | 36,726 | +29,381 | 0.02% | 141,002 |
| 2016-12-16 | 2016-12-14 | 3.895 | 7,345 | +156 | 0.00% | 28,608 |
| 2016-09-08 | 2016-09-06 | 3.756 | 7,189 | -21,566 | 0.00% | 27,001 |
| 2016-08-25 | 2016-08-23 | 4.327 | 28,755 | +4,313 | 0.02% | 124,417 |
| 2016-08-24 | 2016-08-22 | 4.223 | 24,442 | +1,418 | 0.01% | 103,229 |
| 2016-08-22 | 2016-08-18 | 4.150 | 23,024 | +20,315 | 0.01% | 95,540 |
| 2016-07-26 | 2016-07-22 | 4.091 | 2,709 | +1,355 | 0.00% | 11,081 |
| 2016-07-11 | 2016-07-07 | 4.061 | 1,354 | +1,354 | 0.00% | 5,499 |
| 2016-05-23 | 2016-05-19 | 4.268 | 0 | -8,126 | ||
| 2016-05-17 | 2016-05-13 | 4.120 | 8,126 | +8,126 | 0.00% | 33,480 |
| 2015-06-16 | 2015-06-12 | 4.649 | 0 | -12,477 | ||
| 2015-06-09 | 2015-06-05 | 4.488 | 12,477 | -18,715 | 0.01% | 56,002 |
| 2015-05-20 | 2015-05-18 | 4.312 | 31,192 | +18,715 | 0.02% | 134,501 |
| 2014-12-17 | 2014-12-15 | 4.314 | 12,477 | +285 | 0.01% | 53,829 |
| 2014-08-27 | 2014-08-25 | 4.690 | 12,192 | +677 | 0.01% | 57,176 |
| 2014-08-19 | 2014-08-15 | 4.690 | 11,515 | +11,515 | 0.01% | 54,001 |
| 2011-10-04 | 2011-09-30 | 5.911 | 0 | -3,925 | ||
| 2011-09-15 | 2011-09-12 | 6.115 | 3,925 | -1,962 | 0.00% | 24,001 |
| 2011-08-31 | 2011-08-29 | 6.489 | 5,887 | +247 | 0.00% | 38,200 |
| 2011-08-19 | 2011-08-17 | 6.638 | 5,640 | +1,880 | 0.00% | 37,437 |
| 2010-12-17 | 2010-12-15 | 7.690 | 3,760 | +77 | 0.00% | 28,914 |
| 2010-08-19 | 2010-08-17 | 7.465 | 3,683 | +125 | 0.00% | 27,492 |
| 2010-07-22 | 2010-07-20 | 6.790 | 3,558 | -1,779 | 0.00% | 24,159 |
| 2010-06-08 | 2010-06-04 | 6.543 | 5,337 | +3,558 | 0.00% | 34,919 |
| 2010-06-02 | 2010-05-31 | 6.430 | 1,779 | +1,779 | 0.00% | 11,440 |
| 2010-04-15 | 2010-04-13 | 7.644 | 0 | -2,669 | ||
| 2010-03-29 | 2010-03-25 | 7.577 | 2,669 | -2,668 | 0.00% | 20,223 |
| 2010-03-26 | 2010-03-24 | 7.689 | 5,337 | -4,448 | 0.00% | 41,038 |
| 2010-03-23 | 2010-03-19 | 7.577 | 9,785 | +4,448 | 0.01% | 74,141 |
| 2010-03-19 | 2010-03-17 | 7.644 | 5,337 | -890 | 0.00% | 40,798 |
| 2010-02-12 | 2010-02-10 | 7.869 | 6,227 | +6,227 | 0.01% | 49,002 |
| 2010-01-08 | 2010-01-06 | 8.028 | 0 | -34,102 | ||
| 2010-01-06 | 2010-01-04 | 8.005 | 34,102 | -25,358 | 0.03% | 272,997 |
| 2010-01-05 | 2009-12-31 | 7.685 | 59,460 | -6,996 | 0.05% | 456,957 |
| 2009-12-10 | 2009-12-08 | 8.554 | 66,456 | -4,372 | 0.06% | 568,482 |
| 2009-11-27 | 2009-11-25 | 7.639 | 70,828 | -2,623 | 0.06% | 541,081 |
| 2009-11-18 | 2009-11-16 | 7.205 | 73,451 | +874 | 0.06% | 529,199 |
| 2009-11-05 | 2009-11-03 | 6.473 | 72,577 | -2,623 | 0.06% | 469,782 |
| 2009-11-04 | 2009-11-02 | 6.313 | 75,200 | +874 | 0.07% | 474,720 |
| 2009-10-28 | 2009-10-23 | 6.564 | 74,326 | -6,120 | 0.06% | 487,903 |
| 2009-10-22 | 2009-10-20 | 6.313 | 80,446 | -4,373 | 0.07% | 507,837 |
| 2009-10-15 | 2009-10-13 | 5.947 | 84,819 | -4,372 | 0.07% | 504,403 |
| 2009-10-13 | 2009-10-09 | 5.947 | 89,191 | +10,493 | 0.08% | 530,402 |
| 2009-10-09 | 2009-10-07 | 6.198 | 78,698 | +13,117 | 0.07% | 487,802 |
| 2009-10-08 | 2009-10-06 | 6.176 | 65,581 | -875 | 0.06% | 404,998 |
| 2009-09-22 | 2009-09-18 | 6.519 | 66,456 | -3,497 | 0.06% | 433,201 |
| 2009-09-11 | 2009-09-09 | 6.404 | 69,953 | +4,372 | 0.06% | 447,997 |
| 2009-09-07 | 2009-09-03 | 6.381 | 65,581 | +6,995 | 0.06% | 418,498 |
| 2009-09-03 | 2009-09-01 | 6.290 | 58,586 | -4,372 | 0.05% | 368,500 |
| 2009-09-01 | 2009-08-28 | 6.290 | 62,958 | -4,372 | 0.05% | 395,999 |
| 2009-08-27 | 2009-08-25 | 6.450 | 67,330 | +4,372 | 0.06% | 434,279 |
| 2009-08-20 | 2009-08-18 | 6.971 | 62,958 | +2,429 | 0.05% | 438,855 |
| 2009-08-17 | 2009-08-13 | 7.137 | 60,529 | +5,045 | 0.05% | 432,003 |
| 2009-08-13 | 2009-08-11 | 7.542 | 55,484 | +840 | 0.05% | 418,436 |
| 2009-08-05 | 2009-08-03 | 8.065 | 54,644 | -8,407 | 0.05% | 440,702 |
| 2009-07-29 | 2009-07-27 | 7.161 | 63,051 | +5,885 | 0.06% | 451,503 |
| 2009-07-28 | 2009-07-24 | 6.994 | 57,166 | -4,203 | 0.05% | 399,841 |
| 2009-07-27 | 2009-07-23 | 6.828 | 61,369 | +2,522 | 0.06% | 419,019 |
| 2009-07-22 | 2009-07-20 | 7.137 | 58,847 | -8,407 | 0.05% | 419,999 |
| 2009-07-21 | 2009-07-17 | 7.232 | 67,254 | +1,681 | 0.06% | 486,401 |
| 2009-07-20 | 2009-07-16 | 7.375 | 65,573 | -4,203 | 0.06% | 483,603 |
| 2009-07-17 | 2009-07-15 | 7.327 | 69,776 | -12,610 | 0.06% | 511,280 |
| 2009-07-16 | 2009-07-14 | 6.614 | 82,386 | +17,654 | 0.07% | 544,880 |
| 2009-07-15 | 2009-07-13 | 6.233 | 64,732 | -2,522 | 0.06% | 403,481 |
| 2009-07-13 | 2009-07-09 | 5.591 | 67,254 | -5,044 | 0.06% | 376,000 |
| 2009-07-08 | 2009-07-06 | 5.662 | 72,298 | -15,973 | 0.07% | 409,360 |
| 2009-06-15 | 2009-06-11 | 5.139 | 88,271 | -8,407 | 0.08% | 453,601 |
| 2009-06-05 | 2009-06-03 | 5.139 | 96,678 | +4,204 | 0.09% | 496,803 |
| 2009-06-03 | 2009-06-01 | 4.829 | 92,474 | -10,929 | 0.08% | 446,599 |
| 2009-06-02 | 2009-05-29 | 4.568 | 103,403 | +19,336 | 0.09% | 472,320 |
| 2009-05-18 | 2009-05-14 | 4.806 | 84,067 | +4,203 | 0.08% | 403,998 |
| 2009-05-07 | 2009-05-05 | 3.949 | 79,864 | +16,813 | 0.07% | 315,400 |
| 2009-04-29 | 2009-04-27 | 3.616 | 63,051 | -42,033 | 0.06% | 228,002 |
| 2009-04-21 | 2009-04-17 | 3.616 | 105,084 | -14,292 | 0.10% | 379,999 |
| 2009-04-16 | 2009-04-14 | 3.259 | 119,376 | +50,441 | 0.11% | 389,081 |
| 2009-04-07 | 2009-04-03 | 3.164 | 68,935 | +5,884 | 0.06% | 218,119 |
| 2009-02-13 | 2009-02-11 | 3.854 | 63,051 | +8,407 | 0.06% | 243,002 |
| 2009-02-05 | 2009-02-03 | 3.854 | 54,644 | -12,610 | 0.05% | 210,601 |
| 2009-01-09 | 2009-01-07 | 4.794 | 67,254 | +2,170 | 0.06% | 322,400 |
| 2008-12-22 | 2008-12-18 | 3.515 | 65,084 | +12,203 | 0.06% | 228,798 |
| 2008-09-22 | 2008-09-18 | 6.392 | 52,881 | +4,068 | 0.05% | 337,999 |
| 2008-08-14 | 2008-08-12 | 9.550 | 48,813 | +1,692 | 0.05% | 466,157 |
| 2008-01-24 | 2008-01-22 | 9.423 | 47,121 | -31,414 | 0.05% | 443,999 |
| 2008-01-23 | 2008-01-21 | 9.677 | 78,535 | -7,854 | 0.08% | 759,998 |
| 2008-01-11 | 2008-01-09 | 11.038 | 86,389 | +1,481 | 0.08% | 953,543 |
| 2008-01-04 | 2008-01-02 | 11.323 | 84,908 | -6,176 | 0.08% | 961,396 |
| 2007-08-21 | 2007-08-17 | 10.364 | 91,084 | -771 | 0.09% | 944,005 |
| 2007-08-16 | 2007-08-14 | 11.332 | 91,855 | +2,593 | 0.09% | 1,040,885 |
| 2007-07-20 | 2007-07-18 | 10.905 | 89,262 | +18,753 | 0.09% | 973,422 |
| 2007-07-18 | 2007-07-16 | 11.199 | 70,509 | +24,753 | 0.07% | 789,596 |
| 2007-07-10 | 2007-07-06 | 9.599 | 45,756 | -1,500 | 0.05% | 439,199 |
| 2007-06-26 | 2007-06-22 | 8.959 | 47,256 | 0.05% | 423,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy