History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,922,000 | +0 | 0.73% | 653,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,922,000 | +0 | 0.73% | 730,360 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,922,000 | +0 | 0.73% | 730,360 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,922,000 | +0 | 0.73% | 730,360 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,922,000 | +0 | 0.73% | 730,360 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,922,000 | +0 | 0.73% | 730,360 |
| 2025-10-03 | 2025-09-30 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-10-02 | 2025-09-29 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,922,000 | +0 | 0.73% | 739,970 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,922,000 | +0 | 0.73% | 720,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,922,000 | +0 | 0.73% | 720,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,922,000 | +0 | 0.73% | 720,750 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,922,000 | +0 | 0.73% | 720,750 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,922,000 | +0 | 0.73% | 720,750 |
| 2025-09-12 | 2025-09-10 | 0.375 | 1,922,000 | +0 | 0.73% | 720,750 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,922,000 | +10,000 | 0.73% | 711,140 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,912,000 | -20,000 | 0.73% | 764,800 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,932,000 | -28,000 | 0.74% | 792,120 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,960,000 | -10,000 | 0.75% | 725,200 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,970,000 | -54,000 | 0.75% | 728,900 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,024,000 | -2,000 | 0.77% | 708,400 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,026,000 | -2,000 | 0.77% | 729,360 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,028,000 | +10,000 | 0.77% | 679,380 |
| 2025-04-03 | 2025-04-01 | 0.375 | 2,018,000 | +10,000 | 0.77% | 756,750 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,008,000 | -20,000 | 0.76% | 803,200 |
| 2025-02-14 | 2025-02-12 | 0.380 | 2,028,000 | -10,000 | 0.77% | 770,640 |
| 2025-02-13 | 2025-02-11 | 0.355 | 2,038,000 | -20,000 | 0.78% | 723,490 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,058,000 | -20,000 | 0.78% | 802,620 |
| 2025-02-06 | 2025-02-04 | 0.370 | 2,078,000 | +132,000 | 0.79% | 768,860 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,946,000 | +136,000 | 0.74% | 720,020 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,810,000 | +36,000 | 0.69% | 787,350 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,774,000 | +2,000 | 0.68% | 798,300 |
| 2025-01-09 | 2025-01-07 | 0.455 | 1,772,000 | -12,000 | 0.67% | 806,260 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,784,000 | +2,000 | 0.68% | 713,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 1,782,000 | -8,000 | 0.68% | 730,620 |
| 2024-11-28 | 2024-11-26 | 0.420 | 1,790,000 | +2,000 | 0.68% | 751,800 |
| 2024-11-27 | 2024-11-25 | 0.425 | 1,788,000 | +2,000 | 0.68% | 759,900 |
| 2024-11-22 | 2024-11-20 | 0.450 | 1,786,000 | +12,000 | 0.68% | 803,700 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,774,000 | +20,000 | 0.68% | 860,390 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,754,000 | +30,000 | 0.67% | 850,690 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,724,000 | +22,000 | 0.66% | 896,480 |
| 2024-09-16 | 2024-09-12 | 0.570 | 1,702,000 | +20,000 | 0.65% | 970,140 |
| 2024-08-21 | 2024-08-19 | 0.655 | 1,682,000 | +39,422 | 0.64% | 1,102,316 |
| 2024-05-22 | 2024-05-20 | 0.717 | 1,642,578 | -19,531 | 0.64% | 1,177,400 |
| 2024-05-16 | 2024-05-13 | 0.686 | 1,662,109 | +111,328 | 0.65% | 1,140,340 |
| 2024-05-14 | 2024-05-10 | 0.748 | 1,550,781 | -3,907 | 0.60% | 1,159,240 |
| 2024-02-26 | 2024-02-22 | 0.717 | 1,554,688 | +29,297 | 0.61% | 1,114,400 |
| 2024-02-05 | 2024-02-01 | 0.727 | 1,525,391 | +7,813 | 0.59% | 1,109,020 |
| 2024-01-19 | 2024-01-17 | 0.717 | 1,517,578 | +3,906 | 0.59% | 1,087,800 |
| 2024-01-03 | 2023-12-29 | 0.829 | 1,513,672 | -7,812 | 0.59% | 1,255,500 |
| 2023-12-15 | 2023-12-13 | 0.773 | 1,521,484 | +30,841 | 0.59% | 1,176,773 |
| 2023-12-04 | 2023-11-30 | 0.773 | 1,490,643 | +7,654 | 0.59% | 1,152,920 |
| 2023-09-25 | 2023-09-21 | 0.742 | 1,482,989 | +9,567 | 0.59% | 1,100,500 |
| 2023-08-23 | 2023-08-21 | 0.778 | 1,473,422 | +27,627 | 0.59% | 1,145,682 |
| 2023-08-18 | 2023-08-16 | 0.767 | 1,445,795 | +18,777 | 0.59% | 1,108,800 |
| 2023-08-08 | 2023-08-04 | 0.756 | 1,427,018 | +3,755 | 0.58% | 1,079,200 |
| 2023-07-31 | 2023-07-27 | 0.788 | 1,423,263 | +28,165 | 0.58% | 1,121,840 |
| 2023-07-25 | 2023-07-21 | 0.778 | 1,395,098 | +95,760 | 0.57% | 1,084,780 |
| 2023-07-21 | 2023-07-19 | 0.778 | 1,299,338 | +52,575 | 0.53% | 1,010,320 |
| 2023-07-19 | 2023-07-14 | 0.767 | 1,246,763 | +58,207 | 0.51% | 956,160 |
| 2023-07-11 | 2023-07-07 | 0.735 | 1,188,556 | +16,899 | 0.48% | 873,540 |
| 2023-06-26 | 2023-06-21 | 0.831 | 1,171,657 | +48,819 | 0.47% | 973,440 |
| 2023-05-19 | 2023-05-17 | 0.948 | 1,122,838 | +1,877 | 0.46% | 1,064,440 |
| 2023-04-25 | 2023-04-21 | 1.044 | 1,120,961 | +7,511 | 0.45% | 1,170,120 |
| 2023-03-21 | 2023-03-17 | 1.172 | 1,113,450 | +7,511 | 0.45% | 1,304,600 |
| 2023-01-27 | 2023-01-20 | 1.299 | 1,105,939 | +1,877 | 0.45% | 1,437,160 |
| 2023-01-18 | 2023-01-16 | 1.236 | 1,104,062 | -1,877 | 0.45% | 1,364,160 |
| 2023-01-04 | 2022-12-30 | 1.055 | 1,105,939 | +9,388 | 0.45% | 1,166,220 |
| 2022-12-16 | 2022-12-14 | 1.028 | 1,096,551 | +17,314 | 0.44% | 1,127,401 |
| 2022-09-27 | 2022-09-23 | 0.996 | 1,079,237 | +11,088 | 0.44% | 1,074,560 |
| 2022-08-24 | 2022-08-22 | 1.164 | 1,068,149 | +15,115 | 0.44% | 1,242,949 |
| 2022-07-28 | 2022-07-26 | 1.208 | 1,053,034 | +3,644 | 0.44% | 1,271,600 |
| 2022-07-22 | 2022-07-20 | 1.219 | 1,049,390 | -3,644 | 0.44% | 1,278,720 |
| 2022-07-21 | 2022-07-19 | 1.208 | 1,053,034 | -3,643 | 0.44% | 1,271,600 |
| 2022-07-20 | 2022-07-18 | 1.164 | 1,056,677 | -3,644 | 0.44% | 1,229,600 |
| 2022-07-19 | 2022-07-15 | 1.120 | 1,060,321 | +18,218 | 0.44% | 1,187,280 |
| 2022-07-18 | 2022-07-14 | 1.153 | 1,042,103 | +251,417 | 0.44% | 1,201,201 |
| 2022-07-15 | 2022-07-13 | 1.098 | 790,686 | -1,822 | 0.33% | 868,000 |
| 2022-07-12 | 2022-07-08 | 1.208 | 792,508 | +530,161 | 0.33% | 957,000 |
| 2022-05-12 | 2022-05-10 | 1.208 | 262,347 | +9,109 | 0.11% | 316,799 |
| 2022-04-19 | 2022-04-13 | 1.306 | 253,238 | -5,466 | 0.11% | 330,820 |
| 2022-01-12 | 2022-01-10 | 1.317 | 258,704 | -9,109 | 0.11% | 340,800 |
| 2021-12-17 | 2021-12-15 | 1.422 | 267,813 | +3,138 | 0.11% | 380,782 |
| 2021-09-16 | 2021-09-14 | 1.466 | 264,675 | +5,402 | 0.11% | 388,081 |
| 2021-09-15 | 2021-09-13 | 1.633 | 259,273 | +10,803 | 0.11% | 423,360 |
| 2021-08-25 | 2021-08-23 | 1.605 | 248,470 | +2,570 | 0.11% | 398,805 |
| 2021-07-21 | 2021-07-19 | 1.684 | 245,900 | +10,692 | 0.11% | 414,001 |
| 2021-07-06 | 2021-07-02 | 1.886 | 235,208 | -39,202 | 0.10% | 443,519 |
| 2021-06-25 | 2021-06-23 | 1.661 | 274,410 | +5,346 | 0.12% | 455,840 |
| 2021-04-21 | 2021-04-19 | 1.538 | 269,064 | +7,127 | 0.11% | 413,740 |
| 2020-10-09 | 2020-10-07 | 1.459 | 261,937 | +3,564 | 0.11% | 382,201 |
| 2020-10-08 | 2020-10-06 | 1.571 | 258,373 | -7,127 | 0.11% | 406,000 |
| 2020-10-05 | 2020-09-29 | 1.571 | 265,500 | -3,564 | 0.11% | 417,199 |
| 2020-09-25 | 2020-09-23 | 1.459 | 269,064 | +5,346 | 0.11% | 392,600 |
| 2020-09-24 | 2020-09-22 | 1.549 | 263,718 | +35,637 | 0.11% | 408,479 |
| 2020-08-06 | 2020-08-04 | 1.246 | 228,081 | +10,691 | 0.10% | 284,160 |
| 2020-07-15 | 2020-07-13 | 1.369 | 217,390 | +17,819 | 0.09% | 297,681 |
| 2020-06-12 | 2020-06-10 | 1.796 | 199,571 | -7,127 | 0.09% | 358,400 |
| 2020-06-10 | 2020-06-08 | 1.414 | 206,698 | +7,127 | 0.09% | 292,320 |
| 2020-05-15 | 2020-05-13 | 1.627 | 199,571 | +7,128 | 0.09% | 324,800 |
| 2020-01-30 | 2020-01-24 | 2.200 | 192,443 | +1,782 | 0.08% | 423,359 |
| 2019-12-20 | 2019-12-18 | 2.301 | 190,661 | +5,345 | 0.08% | 438,699 |
| 2019-12-19 | 2019-12-17 | 2.391 | 185,316 | -5,345 | 0.08% | 443,041 |
| 2019-12-13 | 2019-12-11 | 2.306 | 190,661 | +1,362 | 0.08% | 439,700 |
| 2019-12-03 | 2019-11-29 | 2.476 | 189,299 | +12,384 | 0.08% | 468,659 |
| 2019-11-18 | 2019-11-14 | 2.544 | 176,915 | +10,615 | 0.08% | 449,999 |
| 2019-08-21 | 2019-08-19 | 2.916 | 166,300 | +6,420 | 0.07% | 484,963 |
| 2019-08-12 | 2019-08-08 | 3.151 | 159,880 | +6,804 | 0.07% | 503,841 |
| 2019-06-05 | 2019-06-03 | 3.351 | 153,076 | +1,701 | 0.07% | 512,999 |
| 2019-05-20 | 2019-05-16 | 3.375 | 151,375 | +51,025 | 0.07% | 510,859 |
| 2019-03-14 | 2019-03-12 | 3.351 | 100,350 | +45,923 | 0.04% | 336,300 |
| 2018-12-14 | 2018-12-12 | 3.245 | 54,427 | +1,175 | 0.02% | 176,611 |
| 2018-08-29 | 2018-08-27 | 3.407 | 53,252 | +2,340 | 0.02% | 181,413 |
| 2018-07-11 | 2018-07-09 | 3.369 | 50,912 | -7,955 | 0.02% | 171,521 |
| 2018-07-05 | 2018-07-03 | 3.620 | 58,867 | +7,955 | 0.03% | 213,121 |
| 2018-04-11 | 2018-04-09 | 4.060 | 50,912 | -15,910 | 0.02% | 206,721 |
| 2018-03-19 | 2018-03-15 | 4.086 | 66,822 | +23,865 | 0.03% | 273,002 |
| 2017-12-19 | 2017-12-15 | 3.947 | 42,957 | +6,364 | 0.02% | 169,561 |
| 2017-12-18 | 2017-12-14 | 4.225 | 36,593 | -15,910 | 0.02% | 154,612 |
| 2017-12-15 | 2017-12-13 | 4.123 | 52,503 | +955 | 0.03% | 216,457 |
| 2017-12-08 | 2017-12-06 | 4.161 | 51,548 | -12,497 | 0.03% | 214,500 |
| 2017-11-14 | 2017-11-10 | 3.982 | 64,045 | +21,869 | 0.03% | 255,022 |
| 2017-11-06 | 2017-11-02 | 4.148 | 42,176 | -1,562 | 0.02% | 174,961 |
| 2017-08-28 | 2017-08-24 | 3.905 | 43,738 | +3,124 | 0.02% | 170,801 |
| 2017-08-24 | 2017-08-21 | 4.384 | 40,614 | +2,419 | 0.02% | 178,046 |
| 2017-08-15 | 2017-08-11 | 4.261 | 38,195 | +4,407 | 0.02% | 162,762 |
| 2017-07-18 | 2017-07-14 | 4.220 | 33,788 | -1,469 | 0.02% | 142,602 |
| 2017-06-28 | 2017-06-26 | 4.397 | 35,257 | -4,407 | 0.02% | 155,042 |
| 2017-05-19 | 2017-05-17 | 3.894 | 39,664 | -35,256 | 0.02% | 154,441 |
| 2017-05-09 | 2017-05-05 | 3.853 | 74,920 | +10,283 | 0.04% | 288,659 |
| 2017-05-08 | 2017-05-04 | 3.826 | 64,637 | -22,035 | 0.03% | 247,280 |
| 2017-04-11 | 2017-04-07 | 3.839 | 86,672 | -22,036 | 0.04% | 332,758 |
| 2017-03-24 | 2017-03-22 | 3.826 | 108,708 | -13,221 | 0.06% | 415,881 |
| 2016-12-16 | 2016-12-14 | 3.895 | 121,929 | +2,594 | 0.06% | 474,904 |
| 2016-11-30 | 2016-11-28 | 3.867 | 119,335 | +2,876 | 0.06% | 461,481 |
| 2016-11-04 | 2016-11-02 | 3.658 | 116,459 | +5,751 | 0.06% | 426,059 |
| 2016-09-26 | 2016-09-22 | 3.798 | 110,708 | +7,189 | 0.06% | 420,419 |
| 2016-09-12 | 2016-09-08 | 3.700 | 103,519 | +1,437 | 0.05% | 383,039 |
| 2016-08-24 | 2016-08-22 | 4.223 | 102,082 | +5,923 | 0.05% | 431,137 |
| 2016-03-31 | 2016-03-29 | 4.135 | 96,159 | +13,544 | 0.05% | 397,601 |
| 2016-03-23 | 2016-03-21 | 4.179 | 82,615 | +4,063 | 0.05% | 345,259 |
| 2016-01-11 | 2016-01-07 | 4.031 | 78,552 | +33,859 | 0.04% | 316,679 |
| 2015-12-16 | 2015-12-14 | 4.351 | 44,693 | +850 | 0.03% | 194,438 |
| 2015-10-30 | 2015-10-28 | 4.441 | 43,843 | -7,971 | 0.03% | 194,700 |
| 2015-10-29 | 2015-10-27 | 4.441 | 51,814 | -1,329 | 0.03% | 230,098 |
| 2015-09-01 | 2015-08-28 | 4.471 | 53,143 | +37,200 | 0.03% | 237,600 |
| 2015-08-28 | 2015-08-26 | 4.546 | 15,943 | -5,314 | 0.01% | 72,481 |
| 2015-08-26 | 2015-08-24 | 5.098 | 21,257 | +1,294 | 0.01% | 108,358 |
| 2015-07-24 | 2015-07-22 | 5.226 | 19,963 | +4,991 | 0.01% | 104,322 |
| 2015-07-20 | 2015-07-16 | 5.065 | 14,972 | -1,248 | 0.01% | 75,840 |
| 2015-07-06 | 2015-07-02 | 4.985 | 16,220 | -3,743 | 0.01% | 80,862 |
| 2015-07-03 | 2015-06-30 | 5.130 | 19,963 | -2,495 | 0.01% | 102,402 |
| 2015-07-02 | 2015-06-29 | 5.098 | 22,458 | -32,439 | 0.01% | 114,480 |
| 2015-06-16 | 2015-06-12 | 4.649 | 54,897 | +4,990 | 0.03% | 255,198 |
| 2015-06-15 | 2015-06-11 | 4.520 | 49,907 | +1,248 | 0.03% | 225,602 |
| 2015-05-19 | 2015-05-15 | 4.280 | 48,659 | +22,458 | 0.03% | 208,260 |
| 2015-05-15 | 2015-05-13 | 4.585 | 26,201 | -1,248 | 0.02% | 120,120 |
| 2015-05-05 | 2015-04-30 | 4.328 | 27,449 | +6,239 | 0.02% | 118,801 |
| 2015-04-24 | 2015-04-22 | 4.392 | 21,210 | +7,486 | 0.01% | 93,159 |
| 2015-04-20 | 2015-04-16 | 4.488 | 13,724 | +4,990 | 0.01% | 61,599 |
| 2014-12-30 | 2014-12-24 | 4.136 | 8,734 | -3,743 | 0.01% | 36,121 |
| 2014-12-17 | 2014-12-15 | 4.314 | 12,477 | +285 | 0.01% | 53,829 |
| 2014-08-27 | 2014-08-25 | 4.690 | 12,192 | +677 | 0.01% | 57,176 |
| 2014-08-14 | 2014-08-12 | 4.690 | 11,515 | -5,757 | 0.01% | 54,001 |
| 2014-08-07 | 2014-08-05 | 4.672 | 17,272 | -11,515 | 0.01% | 80,700 |
| 2014-07-24 | 2014-07-22 | 4.603 | 28,787 | -13,817 | 0.02% | 132,501 |
| 2014-07-09 | 2014-07-07 | 4.446 | 42,604 | -5,758 | 0.03% | 189,438 |
| 2014-06-19 | 2014-06-17 | 4.134 | 48,362 | -2,303 | 0.03% | 199,921 |
| 2014-03-31 | 2014-03-27 | 3.821 | 50,665 | +9,212 | 0.03% | 193,601 |
| 2014-03-07 | 2014-03-05 | 4.342 | 41,453 | -6,909 | 0.03% | 180,000 |
| 2013-12-18 | 2013-12-16 | 4.458 | 48,362 | +1,064 | 0.03% | 215,584 |
| 2013-12-06 | 2013-12-04 | 4.458 | 47,298 | +3,379 | 0.03% | 210,841 |
| 2013-12-04 | 2013-12-02 | 4.529 | 43,919 | +2,252 | 0.03% | 198,898 |
| 2013-08-28 | 2013-08-26 | 5.282 | 41,667 | +1,603 | 0.03% | 220,105 |
| 2013-08-09 | 2013-08-07 | 4.987 | 40,064 | +1,082 | 0.03% | 199,798 |
| 2013-08-06 | 2013-08-02 | 5.319 | 38,982 | -1,082 | 0.03% | 207,362 |
| 2013-08-05 | 2013-08-01 | 5.116 | 40,064 | -2,166 | 0.03% | 204,978 |
| 2013-08-02 | 2013-07-31 | 5.172 | 42,230 | -4,331 | 0.03% | 218,399 |
| 2013-06-17 | 2013-06-13 | 4.858 | 46,561 | -11,911 | 0.03% | 226,178 |
| 2013-05-06 | 2013-05-02 | 4.636 | 58,472 | +1,082 | 0.04% | 271,078 |
| 2013-04-03 | 2013-03-28 | 5.079 | 57,390 | -2,165 | 0.04% | 291,502 |
| 2013-03-27 | 2013-03-25 | 4.913 | 59,555 | +2,165 | 0.04% | 292,598 |
| 2013-03-26 | 2013-03-22 | 5.264 | 57,390 | -5,414 | 0.04% | 302,102 |
| 2013-03-22 | 2013-03-20 | 5.042 | 62,804 | +1,083 | 0.04% | 316,681 |
| 2013-03-18 | 2013-03-14 | 5.246 | 61,721 | -2,166 | 0.04% | 323,760 |
| 2013-03-14 | 2013-03-12 | 5.190 | 63,887 | +50,893 | 0.04% | 331,582 |
| 2013-03-08 | 2013-03-06 | 5.449 | 12,994 | -5,414 | 0.01% | 70,801 |
| 2013-02-22 | 2013-02-20 | 5.264 | 18,408 | -2,166 | 0.01% | 96,900 |
| 2013-02-21 | 2013-02-19 | 5.264 | 20,574 | +6,497 | 0.01% | 108,302 |
| 2013-02-01 | 2013-01-30 | 4.987 | 14,077 | +2,166 | 0.01% | 70,201 |
| 2012-12-19 | 2012-12-17 | 4.924 | 11,911 | +250 | 0.01% | 58,651 |
| 2012-09-05 | 2012-09-03 | 5.000 | 11,661 | -47,704 | 0.01% | 58,300 |
| 2012-09-04 | 2012-08-31 | 5.018 | 59,365 | -2,120 | 0.04% | 297,919 |
| 2012-09-03 | 2012-08-30 | 5.113 | 61,485 | -3,181 | 0.04% | 314,358 |
| 2012-08-29 | 2012-08-27 | 5.295 | 64,666 | +3,149 | 0.05% | 342,414 |
| 2012-08-20 | 2012-08-16 | 5.176 | 61,517 | +1,008 | 0.05% | 318,419 |
| 2012-08-14 | 2012-08-10 | 5.335 | 60,509 | -7,059 | 0.05% | 322,802 |
| 2012-05-31 | 2012-05-29 | 5.474 | 67,568 | +1,008 | 0.05% | 369,840 |
| 2012-05-09 | 2012-05-07 | 5.434 | 66,560 | +1,009 | 0.05% | 361,683 |
| 2012-04-20 | 2012-04-18 | 5.593 | 65,551 | +2,017 | 0.05% | 366,600 |
| 2012-04-17 | 2012-04-13 | 5.513 | 63,534 | +3,025 | 0.05% | 350,279 |
| 2012-04-11 | 2012-04-05 | 5.434 | 60,509 | -4,034 | 0.05% | 328,802 |
| 2012-04-05 | 2012-04-02 | 5.255 | 64,543 | +1,009 | 0.05% | 339,202 |
| 2012-04-03 | 2012-03-30 | 5.474 | 63,534 | +23,195 | 0.05% | 347,759 |
| 2012-03-29 | 2012-03-27 | 5.573 | 40,339 | -1,009 | 0.03% | 224,799 |
| 2012-03-12 | 2012-03-08 | 5.434 | 41,348 | +10,085 | 0.03% | 224,682 |
| 2012-02-14 | 2012-02-10 | 5.414 | 31,263 | +1,009 | 0.02% | 169,261 |
| 2011-12-16 | 2011-12-14 | 5.503 | 30,254 | +818 | 0.02% | 166,500 |
| 2011-10-31 | 2011-10-27 | 5.605 | 29,436 | +1,962 | 0.02% | 164,998 |
| 2011-10-19 | 2011-10-17 | 5.605 | 27,474 | -981 | 0.02% | 154,000 |
| 2011-10-17 | 2011-10-13 | 5.401 | 28,455 | +8,831 | 0.02% | 153,699 |
| 2011-10-13 | 2011-10-11 | 5.524 | 19,624 | -3,925 | 0.02% | 108,399 |
| 2011-10-11 | 2011-10-07 | 5.422 | 23,549 | +1,962 | 0.02% | 127,680 |
| 2011-09-27 | 2011-09-23 | 6.115 | 21,587 | -4,906 | 0.02% | 132,002 |
| 2011-09-26 | 2011-09-22 | 5.870 | 26,493 | +981 | 0.02% | 155,522 |
| 2011-09-02 | 2011-08-31 | 6.482 | 25,512 | -981 | 0.02% | 165,363 |
| 2011-08-31 | 2011-08-29 | 6.489 | 26,493 | +1,111 | 0.02% | 171,911 |
| 2011-08-30 | 2011-08-26 | 6.489 | 25,382 | -940 | 0.02% | 164,702 |
| 2011-08-19 | 2011-08-17 | 6.638 | 26,322 | -940 | 0.02% | 174,721 |
| 2011-08-09 | 2011-08-05 | 6.702 | 27,262 | +1,880 | 0.02% | 182,701 |
| 2011-08-08 | 2011-08-04 | 6.829 | 25,382 | +3,761 | 0.02% | 173,342 |
| 2011-08-03 | 2011-08-01 | 6.978 | 21,621 | +940 | 0.02% | 150,877 |
| 2011-08-02 | 2011-07-29 | 7.021 | 20,681 | +3,760 | 0.02% | 145,197 |
| 2011-07-29 | 2011-07-27 | 7.191 | 16,921 | +5,640 | 0.01% | 121,679 |
| 2011-07-26 | 2011-07-22 | 7.063 | 11,281 | +3,760 | 0.01% | 79,682 |
| 2011-07-22 | 2011-07-20 | 7.127 | 7,521 | +941 | 0.01% | 53,603 |
| 2011-07-21 | 2011-07-19 | 7.127 | 6,580 | +1,880 | 0.01% | 46,897 |
| 2011-06-29 | 2011-06-27 | 7.446 | 4,700 | -940 | 0.00% | 34,998 |
| 2011-06-27 | 2011-06-23 | 7.340 | 5,640 | -4,701 | 0.00% | 41,397 |
| 2011-06-24 | 2011-06-22 | 7.234 | 10,341 | -12,221 | 0.01% | 74,802 |
| 2011-06-23 | 2011-06-21 | 7.021 | 22,562 | +17,862 | 0.02% | 158,403 |
| 2011-04-19 | 2011-04-15 | 7.234 | 4,700 | -940 | 0.00% | 33,998 |
| 2011-04-18 | 2011-04-14 | 7.106 | 5,640 | -15,981 | 0.00% | 40,077 |
| 2011-04-13 | 2011-04-11 | 6.872 | 21,621 | +16,921 | 0.02% | 148,577 |
| 2011-01-24 | 2011-01-20 | 7.489 | 4,700 | +4,700 | 0.00% | 35,198 |
| 2010-11-29 | 2010-11-25 | 7.603 | 0 | -16,572 | ||
| 2010-09-29 | 2010-09-27 | 7.516 | 16,572 | -10,128 | 0.01% | 124,558 |
| 2010-09-16 | 2010-09-14 | 6.951 | 26,700 | +921 | 0.02% | 185,602 |
| 2010-09-15 | 2010-09-13 | 7.190 | 25,779 | -6,445 | 0.02% | 185,360 |
| 2010-09-13 | 2010-09-09 | 6.886 | 32,224 | -4,603 | 0.03% | 221,902 |
| 2010-09-10 | 2010-09-08 | 6.886 | 36,827 | +11,969 | 0.03% | 253,599 |
| 2010-09-03 | 2010-09-01 | 6.908 | 24,858 | +6,444 | 0.02% | 171,718 |
| 2010-09-02 | 2010-08-31 | 6.734 | 18,414 | +1,842 | 0.02% | 124,003 |
| 2010-08-19 | 2010-08-17 | 7.465 | 16,572 | -6,556 | 0.01% | 123,703 |
| 2010-08-12 | 2010-08-10 | 7.195 | 23,128 | -890 | 0.02% | 166,400 |
| 2010-08-09 | 2010-08-05 | 7.330 | 24,018 | -8,005 | 0.02% | 176,043 |
| 2010-08-05 | 2010-08-03 | 7.307 | 32,023 | +7,116 | 0.03% | 233,997 |
| 2010-08-03 | 2010-07-30 | 7.420 | 24,907 | -1,779 | 0.02% | 184,800 |
| 2010-08-02 | 2010-07-29 | 7.420 | 26,686 | -7,116 | 0.02% | 197,999 |
| 2010-07-30 | 2010-07-28 | 7.195 | 33,802 | +17,790 | 0.03% | 243,197 |
| 2010-06-15 | 2010-06-11 | 6.520 | 16,012 | -1,779 | 0.01% | 104,402 |
| 2010-06-14 | 2010-06-10 | 6.318 | 17,791 | +1,779 | 0.02% | 112,402 |
| 2010-06-03 | 2010-06-01 | 6.475 | 16,012 | -9,785 | 0.01% | 103,682 |
| 2010-06-01 | 2010-05-28 | 6.498 | 25,797 | +9,785 | 0.02% | 167,623 |
| 2010-05-13 | 2010-05-11 | 7.375 | 16,012 | -4,447 | 0.01% | 118,082 |
| 2010-05-12 | 2010-05-10 | 7.307 | 20,459 | +4,447 | 0.02% | 149,497 |
| 2010-05-06 | 2010-05-04 | 7.689 | 16,012 | +6,227 | 0.01% | 123,122 |
| 2010-04-19 | 2010-04-15 | 7.869 | 9,785 | +4,448 | 0.01% | 77,001 |
| 2010-03-24 | 2010-03-22 | 7.577 | 5,337 | -4,448 | 0.00% | 40,438 |
| 2010-03-23 | 2010-03-19 | 7.577 | 9,785 | -9,785 | 0.01% | 74,141 |
| 2010-03-22 | 2010-03-18 | 7.599 | 19,570 | +14,233 | 0.02% | 148,721 |
| 2010-02-24 | 2010-02-22 | 7.757 | 5,337 | -5,337 | 0.00% | 41,398 |
| 2010-02-19 | 2010-02-17 | 7.734 | 10,674 | +5,337 | 0.01% | 82,556 |
| 2010-01-26 | 2010-01-22 | 8.094 | 5,337 | -1,779 | 0.00% | 43,198 |
| 2010-01-21 | 2010-01-19 | 8.184 | 7,116 | -1,779 | 0.01% | 58,238 |
| 2010-01-14 | 2010-01-12 | 8.094 | 8,895 | -890 | 0.01% | 71,997 |
| 2010-01-11 | 2010-01-07 | 8.028 | 9,785 | +166 | 0.01% | 78,556 |
| 2010-01-04 | 2009-12-29 | 7.822 | 9,619 | -6,121 | 0.01% | 75,243 |
| 2009-12-29 | 2009-12-24 | 7.479 | 15,740 | -6,995 | 0.01% | 117,724 |
| 2009-12-17 | 2009-12-15 | 8.234 | 22,735 | +4,372 | 0.02% | 187,201 |
| 2009-12-10 | 2009-12-08 | 8.554 | 18,363 | -1,749 | 0.02% | 157,082 |
| 2009-12-04 | 2009-12-02 | 8.051 | 20,112 | +4,372 | 0.02% | 161,923 |
| 2009-11-27 | 2009-11-25 | 7.639 | 15,740 | +4,373 | 0.01% | 120,244 |
| 2009-11-19 | 2009-11-17 | 7.502 | 11,367 | -6,996 | 0.01% | 85,277 |
| 2009-11-18 | 2009-11-16 | 7.205 | 18,363 | -6,121 | 0.02% | 132,302 |
| 2009-11-17 | 2009-11-13 | 6.816 | 24,484 | +13,117 | 0.02% | 166,882 |
| 2009-11-05 | 2009-11-03 | 6.473 | 11,367 | -6,121 | 0.01% | 73,577 |
| 2009-10-28 | 2009-10-23 | 6.564 | 17,488 | +1,748 | 0.02% | 114,798 |
| 2009-10-23 | 2009-10-21 | 6.427 | 15,740 | +4,373 | 0.01% | 101,163 |
| 2009-08-20 | 2009-08-18 | 6.971 | 11,367 | +438 | 0.01% | 79,235 |
| 2009-08-05 | 2009-08-03 | 8.065 | 10,929 | -840 | 0.01% | 88,142 |
| 2009-07-14 | 2009-07-10 | 5.638 | 11,769 | +1,681 | 0.01% | 66,358 |
| 2009-07-13 | 2009-07-09 | 5.591 | 10,088 | -5,885 | 0.01% | 56,400 |
| 2009-07-10 | 2009-07-08 | 5.377 | 15,973 | -13,451 | 0.01% | 85,881 |
| 2009-07-07 | 2009-07-03 | 5.638 | 29,424 | +1,682 | 0.03% | 165,902 |
| 2009-07-06 | 2009-07-02 | 5.710 | 27,742 | +17,654 | 0.03% | 158,399 |
| 2009-07-03 | 2009-06-30 | 5.662 | 10,088 | -8,407 | 0.01% | 57,120 |
| 2009-06-29 | 2009-06-25 | 5.353 | 18,495 | +8,407 | 0.02% | 99,001 |
| 2009-06-26 | 2009-06-24 | 5.091 | 10,088 | -16,814 | 0.01% | 51,360 |
| 2009-06-24 | 2009-06-22 | 4.806 | 26,902 | -16,813 | 0.02% | 129,282 |
| 2009-06-23 | 2009-06-19 | 4.782 | 43,715 | -19,336 | 0.04% | 209,040 |
| 2009-06-22 | 2009-06-18 | 4.592 | 63,051 | -8,406 | 0.06% | 289,502 |
| 2009-06-19 | 2009-06-17 | 4.734 | 71,457 | -6,726 | 0.06% | 338,299 |
| 2009-06-18 | 2009-06-16 | 4.853 | 78,183 | -40,352 | 0.07% | 379,442 |
| 2009-06-16 | 2009-06-12 | 5.044 | 118,535 | -5,885 | 0.11% | 597,840 |
| 2009-06-15 | 2009-06-11 | 5.139 | 124,420 | +26,902 | 0.11% | 639,361 |
| 2009-06-12 | 2009-06-10 | 5.353 | 97,518 | -841 | 0.09% | 521,999 |
| 2009-06-11 | 2009-06-09 | 5.519 | 98,359 | -36,990 | 0.09% | 542,881 |
| 2009-06-10 | 2009-06-08 | 5.424 | 135,349 | +17,655 | 0.12% | 734,163 |
| 2009-06-09 | 2009-06-05 | 5.044 | 117,694 | -33,627 | 0.11% | 593,598 |
| 2009-06-05 | 2009-06-03 | 5.139 | 151,321 | -47,078 | 0.14% | 777,598 |
| 2009-06-04 | 2009-06-02 | 4.948 | 198,399 | -49,600 | 0.18% | 981,760 |
| 2009-06-03 | 2009-06-01 | 4.829 | 247,999 | -10,088 | 0.22% | 1,197,701 |
| 2009-06-02 | 2009-05-29 | 4.568 | 258,087 | +6,725 | 0.23% | 1,178,880 |
| 2009-06-01 | 2009-05-27 | 4.568 | 251,362 | +10,929 | 0.23% | 1,148,162 |
| 2009-05-29 | 2009-05-26 | 4.687 | 240,433 | +10,929 | 0.22% | 1,126,841 |
| 2009-05-27 | 2009-05-25 | 4.711 | 229,504 | -14,291 | 0.21% | 1,081,080 |
| 2009-05-26 | 2009-05-22 | 4.592 | 243,795 | -38,671 | 0.22% | 1,119,398 |
| 2009-05-25 | 2009-05-21 | 4.663 | 282,466 | -841 | 0.26% | 1,317,118 |
| 2009-05-22 | 2009-05-20 | 4.734 | 283,307 | +15,973 | 0.26% | 1,341,259 |
| 2009-05-21 | 2009-05-19 | 4.877 | 267,334 | +1,681 | 0.24% | 1,303,798 |
| 2009-05-20 | 2009-05-18 | 4.996 | 265,653 | +3,363 | 0.24% | 1,327,200 |
| 2009-05-19 | 2009-05-15 | 4.853 | 262,290 | +84,067 | 0.24% | 1,272,959 |
| 2009-05-15 | 2009-05-13 | 4.829 | 178,223 | -21,017 | 0.16% | 860,721 |
| 2009-05-14 | 2009-05-12 | 4.449 | 199,240 | -5,884 | 0.18% | 886,381 |
| 2009-05-13 | 2009-05-11 | 4.282 | 205,124 | +19,335 | 0.19% | 878,398 |
| 2009-05-11 | 2009-05-07 | 4.092 | 185,789 | +85,749 | 0.17% | 760,240 |
| 2009-05-08 | 2009-05-06 | 4.140 | 100,040 | +20,176 | 0.09% | 414,119 |
| 2009-05-07 | 2009-05-05 | 3.949 | 79,864 | -8,407 | 0.07% | 315,400 |
| 2009-05-06 | 2009-05-04 | 3.806 | 88,271 | -10,088 | 0.08% | 336,001 |
| 2009-05-05 | 2009-04-30 | 3.759 | 98,359 | +1,681 | 0.09% | 369,721 |
| 2009-05-04 | 2009-04-29 | 3.688 | 96,678 | +1,682 | 0.09% | 356,502 |
| 2009-04-29 | 2009-04-27 | 3.616 | 94,996 | +3,363 | 0.09% | 343,519 |
| 2009-04-27 | 2009-04-23 | 3.806 | 91,633 | -3,363 | 0.08% | 348,798 |
| 2009-04-24 | 2009-04-22 | 3.783 | 94,996 | +26,061 | 0.09% | 359,339 |
| 2009-04-23 | 2009-04-21 | 3.830 | 68,935 | +5,044 | 0.06% | 264,039 |
| 2009-04-22 | 2009-04-20 | 3.854 | 63,891 | -10,929 | 0.06% | 246,239 |
| 2009-04-21 | 2009-04-17 | 3.616 | 74,820 | +48,759 | 0.07% | 270,560 |
| 2009-04-20 | 2009-04-16 | 3.450 | 26,061 | +12,610 | 0.02% | 89,900 |
| 2009-03-30 | 2009-03-26 | 3.093 | 13,451 | -8,407 | 0.01% | 41,601 |
| 2009-03-23 | 2009-03-19 | 3.140 | 21,858 | +8,407 | 0.02% | 68,641 |
| 2009-01-30 | 2009-01-23 | 3.806 | 13,451 | -5,885 | 0.01% | 51,201 |
| 2009-01-23 | 2009-01-21 | 3.854 | 19,336 | -3,362 | 0.02% | 74,522 |
| 2009-01-22 | 2009-01-20 | 4.044 | 22,698 | +5,885 | 0.02% | 91,799 |
| 2009-01-21 | 2009-01-19 | 4.235 | 16,813 | +3,362 | 0.02% | 71,198 |
| 2009-01-09 | 2009-01-07 | 4.794 | 13,451 | -10,142 | 0.01% | 64,481 |
| 2009-01-08 | 2009-01-06 | 4.548 | 23,593 | -7,322 | 0.02% | 107,300 |
| 2009-01-06 | 2009-01-02 | 4.130 | 30,915 | -17,085 | 0.03% | 127,680 |
| 2009-01-05 | 2008-12-31 | 3.933 | 48,000 | +8,949 | 0.04% | 188,801 |
| 2008-12-30 | 2008-12-24 | 3.835 | 39,051 | +9,763 | 0.04% | 149,761 |
| 2008-12-29 | 2008-12-22 | 3.688 | 29,288 | -2,441 | 0.03% | 108,000 |
| 2008-12-22 | 2008-12-18 | 3.515 | 31,729 | +18,712 | 0.03% | 111,541 |
| 2008-12-17 | 2008-12-15 | 2.901 | 13,017 | -8,135 | 0.01% | 37,760 |
| 2008-12-16 | 2008-12-12 | 2.827 | 21,152 | +8,135 | 0.02% | 59,799 |
| 2008-12-01 | 2008-11-27 | 3.393 | 13,017 | +4,068 | 0.01% | 44,160 |
| 2008-11-07 | 2008-11-05 | 4.253 | 8,949 | +4,068 | 0.01% | 38,060 |
| 2008-08-14 | 2008-08-12 | 9.550 | 4,881 | +169 | 0.00% | 46,613 |
| 2008-08-11 | 2008-08-07 | 9.423 | 4,712 | +4,712 | 0.00% | 44,399 |
| 2008-07-17 | 2008-07-15 | 10.008 | 0 | -14,136 | ||
| 2008-07-11 | 2008-07-09 | 10.136 | 14,136 | +785 | 0.01% | 143,277 |
| 2008-07-10 | 2008-07-08 | 10.390 | 13,351 | +13,351 | 0.01% | 138,720 |
| 2007-12-18 | 2007-12-14 | 10.131 | 0 | -772 | ||
| 2007-12-07 | 2007-12-05 | 10.442 | 772 | -772 | 0.00% | 8,061 |
| 2007-11-30 | 2007-11-28 | 10.235 | 1,544 | +1,544 | 0.00% | 15,802 |
| 2007-06-27 | 2007-06-25 | 8.932 | 0 | -5,251 | ||
| 2007-06-26 | 2007-06-22 | 8.959 | 5,251 | 0.01% | 47,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy