History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 176,000 | +0 | 0.07% | 59,840 |
| 2025-10-13 | 2025-10-09 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-10-10 | 2025-10-08 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-10-09 | 2025-10-06 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-10-08 | 2025-10-03 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-10-06 | 2025-10-02 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-10-03 | 2025-09-30 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-10-02 | 2025-09-29 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-09-30 | 2025-09-26 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-09-29 | 2025-09-25 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-09-26 | 2025-09-24 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-09-25 | 2025-09-23 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-09-24 | 2025-09-22 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-09-23 | 2025-09-19 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-09-22 | 2025-09-18 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-09-19 | 2025-09-17 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-09-10 | 2025-09-08 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-09-09 | 2025-09-05 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-09-08 | 2025-09-04 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-09-05 | 2025-09-03 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-09-04 | 2025-09-02 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-09-03 | 2025-09-01 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-09-02 | 2025-08-29 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-09-01 | 2025-08-28 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-08-29 | 2025-08-27 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-08-28 | 2025-08-26 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-08-27 | 2025-08-25 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-08-26 | 2025-08-22 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-08-25 | 2025-08-21 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-08-22 | 2025-08-20 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-08-21 | 2025-08-19 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-08-20 | 2025-08-18 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.405 | 176,000 | +0 | 0.07% | 71,280 |
| 2025-08-18 | 2025-08-14 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-08-14 | 2025-08-12 | 0.405 | 176,000 | +0 | 0.07% | 71,280 |
| 2025-08-13 | 2025-08-11 | 0.410 | 176,000 | +0 | 0.07% | 72,160 |
| 2025-08-12 | 2025-08-08 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-08-11 | 2025-08-07 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-08-08 | 2025-08-06 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-08-07 | 2025-08-05 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-08-05 | 2025-08-01 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-08-04 | 2025-07-31 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-08-01 | 2025-07-30 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-07-31 | 2025-07-29 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-07-30 | 2025-07-28 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-07-29 | 2025-07-25 | 0.365 | 176,000 | +0 | 0.07% | 64,240 |
| 2025-07-28 | 2025-07-24 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-07-25 | 2025-07-23 | 0.390 | 176,000 | +0 | 0.07% | 68,640 |
| 2025-07-24 | 2025-07-22 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-07-23 | 2025-07-21 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-07-22 | 2025-07-18 | 0.390 | 176,000 | +0 | 0.07% | 68,640 |
| 2025-07-21 | 2025-07-17 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-07-18 | 2025-07-16 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-07-17 | 2025-07-15 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-07-15 | 2025-07-11 | 0.365 | 176,000 | +0 | 0.07% | 64,240 |
| 2025-07-14 | 2025-07-10 | 0.365 | 176,000 | +0 | 0.07% | 64,240 |
| 2025-07-11 | 2025-07-09 | 0.365 | 176,000 | +0 | 0.07% | 64,240 |
| 2025-07-10 | 2025-07-08 | 0.350 | 176,000 | +0 | 0.07% | 61,600 |
| 2025-07-09 | 2025-07-07 | 0.350 | 176,000 | +0 | 0.07% | 61,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 176,000 | +0 | 0.07% | 61,600 |
| 2025-07-07 | 2025-07-03 | 0.350 | 176,000 | +0 | 0.07% | 61,600 |
| 2025-07-04 | 2025-07-02 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-07-03 | 2025-06-30 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-07-02 | 2025-06-27 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-06-30 | 2025-06-26 | 0.365 | 176,000 | +0 | 0.07% | 64,240 |
| 2025-06-27 | 2025-06-25 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-06-24 | 2025-06-20 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-06-23 | 2025-06-19 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-06-20 | 2025-06-18 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-06-19 | 2025-06-17 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-06-18 | 2025-06-16 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 176,000 | +0 | 0.07% | 61,600 |
| 2025-06-16 | 2025-06-12 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-06-13 | 2025-06-11 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-12 | 2025-06-10 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-11 | 2025-06-09 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-10 | 2025-06-06 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-09 | 2025-06-05 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-06 | 2025-06-04 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-05 | 2025-06-03 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-04 | 2025-06-02 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-03 | 2025-05-30 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-06-02 | 2025-05-29 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-05-30 | 2025-05-28 | 0.335 | 176,000 | +0 | 0.07% | 58,960 |
| 2025-05-29 | 2025-05-27 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-05-28 | 2025-05-26 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-27 | 2025-05-23 | 0.340 | 176,000 | +0 | 0.07% | 59,840 |
| 2025-05-26 | 2025-05-22 | 0.340 | 176,000 | +0 | 0.07% | 59,840 |
| 2025-05-23 | 2025-05-21 | 0.340 | 176,000 | +0 | 0.07% | 59,840 |
| 2025-05-22 | 2025-05-20 | 0.340 | 176,000 | +0 | 0.07% | 59,840 |
| 2025-05-21 | 2025-05-19 | 0.340 | 176,000 | +0 | 0.07% | 59,840 |
| 2025-05-20 | 2025-05-16 | 0.335 | 176,000 | +0 | 0.07% | 58,960 |
| 2025-05-19 | 2025-05-15 | 0.365 | 176,000 | +0 | 0.07% | 64,240 |
| 2025-05-16 | 2025-05-14 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-15 | 2025-05-13 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-14 | 2025-05-12 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-13 | 2025-05-09 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-12 | 2025-05-08 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-09 | 2025-05-07 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-08 | 2025-05-06 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-07 | 2025-05-02 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-06 | 2025-04-30 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-05-02 | 2025-04-29 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-04-30 | 2025-04-28 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-04-29 | 2025-04-25 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-04-28 | 2025-04-24 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-04-25 | 2025-04-23 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-04-24 | 2025-04-22 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-04-23 | 2025-04-17 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-04-22 | 2025-04-16 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-04-17 | 2025-04-15 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-04-16 | 2025-04-14 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-04-15 | 2025-04-11 | 0.360 | 176,000 | +0 | 0.07% | 63,360 |
| 2025-04-14 | 2025-04-10 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-04-11 | 2025-04-09 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-04-10 | 2025-04-08 | 0.345 | 176,000 | +0 | 0.07% | 60,720 |
| 2025-04-09 | 2025-04-07 | 0.365 | 176,000 | +0 | 0.07% | 64,240 |
| 2025-04-08 | 2025-04-03 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-04-07 | 2025-04-02 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-04-01 | 2025-03-28 | 0.390 | 176,000 | +0 | 0.07% | 68,640 |
| 2025-03-31 | 2025-03-27 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-19 | 2025-03-17 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-03-18 | 2025-03-14 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2025-03-17 | 2025-03-13 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-03-14 | 2025-03-12 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-03-12 | 2025-03-10 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-03-10 | 2025-03-06 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-03-07 | 2025-03-05 | 0.375 | 176,000 | +0 | 0.07% | 66,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-03-05 | 2025-03-03 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-03-04 | 2025-02-28 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-03-03 | 2025-02-27 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-02-28 | 2025-02-26 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-02-27 | 2025-02-25 | 0.395 | 176,000 | +0 | 0.07% | 69,520 |
| 2025-02-26 | 2025-02-24 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-02-25 | 2025-02-21 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-02-24 | 2025-02-20 | 0.385 | 176,000 | +0 | 0.07% | 67,760 |
| 2025-02-21 | 2025-02-19 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-02-20 | 2025-02-18 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-02-19 | 2025-02-17 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-02-18 | 2025-02-14 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-02-17 | 2025-02-13 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-02-14 | 2025-02-12 | 0.380 | 176,000 | +0 | 0.07% | 66,880 |
| 2025-02-13 | 2025-02-11 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-02-12 | 2025-02-10 | 0.355 | 176,000 | +0 | 0.07% | 62,480 |
| 2025-02-11 | 2025-02-07 | 0.390 | 176,000 | +0 | 0.07% | 68,640 |
| 2025-02-10 | 2025-02-06 | 0.390 | 176,000 | +0 | 0.07% | 68,640 |
| 2025-02-07 | 2025-02-05 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-02-06 | 2025-02-04 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-02-05 | 2025-02-03 | 0.390 | 176,000 | +0 | 0.07% | 68,640 |
| 2025-02-04 | 2025-01-28 | 0.370 | 176,000 | +0 | 0.07% | 65,120 |
| 2025-02-03 | 2025-01-24 | 0.425 | 176,000 | +0 | 0.07% | 74,800 |
| 2025-01-27 | 2025-01-23 | 0.415 | 176,000 | +0 | 0.07% | 73,040 |
| 2025-01-24 | 2025-01-22 | 0.415 | 176,000 | +0 | 0.07% | 73,040 |
| 2025-01-23 | 2025-01-21 | 0.425 | 176,000 | +0 | 0.07% | 74,800 |
| 2025-01-22 | 2025-01-20 | 0.425 | 176,000 | +0 | 0.07% | 74,800 |
| 2025-01-21 | 2025-01-17 | 0.435 | 176,000 | +0 | 0.07% | 76,560 |
| 2025-01-20 | 2025-01-16 | 0.435 | 176,000 | +0 | 0.07% | 76,560 |
| 2025-01-17 | 2025-01-15 | 0.430 | 176,000 | +0 | 0.07% | 75,680 |
| 2025-01-16 | 2025-01-14 | 0.440 | 176,000 | +0 | 0.07% | 77,440 |
| 2025-01-15 | 2025-01-13 | 0.450 | 176,000 | +0 | 0.07% | 79,200 |
| 2025-01-14 | 2025-01-10 | 0.450 | 176,000 | +0 | 0.07% | 79,200 |
| 2025-01-13 | 2025-01-09 | 0.450 | 176,000 | +0 | 0.07% | 79,200 |
| 2025-01-10 | 2025-01-08 | 0.445 | 176,000 | +0 | 0.07% | 78,320 |
| 2025-01-09 | 2025-01-07 | 0.455 | 176,000 | +0 | 0.07% | 80,080 |
| 2025-01-08 | 2025-01-06 | 0.410 | 176,000 | +0 | 0.07% | 72,160 |
| 2025-01-07 | 2025-01-03 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2025-01-06 | 2025-01-02 | 0.430 | 176,000 | +0 | 0.07% | 75,680 |
| 2025-01-03 | 2024-12-31 | 0.430 | 176,000 | +0 | 0.07% | 75,680 |
| 2025-01-02 | 2024-12-27 | 0.430 | 176,000 | +0 | 0.07% | 75,680 |
| 2024-12-30 | 2024-12-24 | 0.425 | 176,000 | +0 | 0.07% | 74,800 |
| 2024-12-27 | 2024-12-20 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2024-12-23 | 2024-12-19 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2024-12-19 | 2024-12-17 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-12-18 | 2024-12-16 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-12-17 | 2024-12-13 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2024-12-16 | 2024-12-12 | 0.400 | 176,000 | +0 | 0.07% | 70,400 |
| 2024-12-13 | 2024-12-11 | 0.410 | 176,000 | +0 | 0.07% | 72,160 |
| 2024-12-12 | 2024-12-10 | 0.410 | 176,000 | +0 | 0.07% | 72,160 |
| 2024-12-11 | 2024-12-09 | 0.410 | 176,000 | +0 | 0.07% | 72,160 |
| 2024-12-10 | 2024-12-06 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-12-09 | 2024-12-05 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-12-06 | 2024-12-04 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-12-05 | 2024-12-03 | 0.410 | 176,000 | +0 | 0.07% | 72,160 |
| 2024-12-04 | 2024-12-02 | 0.410 | 176,000 | +0 | 0.07% | 72,160 |
| 2024-12-03 | 2024-11-29 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-12-02 | 2024-11-28 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-11-29 | 2024-11-27 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-11-28 | 2024-11-26 | 0.420 | 176,000 | +0 | 0.07% | 73,920 |
| 2024-11-27 | 2024-11-25 | 0.425 | 176,000 | +0 | 0.07% | 74,800 |
| 2024-11-26 | 2024-11-22 | 0.435 | 176,000 | +0 | 0.07% | 76,560 |
| 2024-11-25 | 2024-11-21 | 0.435 | 176,000 | +0 | 0.07% | 76,560 |
| 2024-11-22 | 2024-11-20 | 0.450 | 176,000 | +0 | 0.07% | 79,200 |
| 2024-11-21 | 2024-11-19 | 0.455 | 176,000 | +0 | 0.07% | 80,080 |
| 2024-11-20 | 2024-11-18 | 0.460 | 176,000 | +0 | 0.07% | 80,960 |
| 2024-11-19 | 2024-11-15 | 0.460 | 176,000 | +0 | 0.07% | 80,960 |
| 2024-11-18 | 2024-11-14 | 0.460 | 176,000 | +0 | 0.07% | 80,960 |
| 2024-11-15 | 2024-11-13 | 0.460 | 176,000 | +0 | 0.07% | 80,960 |
| 2024-11-14 | 2024-11-12 | 0.455 | 176,000 | +0 | 0.07% | 80,080 |
| 2024-11-13 | 2024-11-11 | 0.460 | 176,000 | +0 | 0.07% | 80,960 |
| 2024-11-12 | 2024-11-08 | 0.470 | 176,000 | +0 | 0.07% | 82,720 |
| 2024-11-11 | 2024-11-07 | 0.480 | 176,000 | +0 | 0.07% | 84,480 |
| 2024-11-08 | 2024-11-06 | 0.480 | 176,000 | +0 | 0.07% | 84,480 |
| 2024-11-07 | 2024-11-05 | 0.480 | 176,000 | +0 | 0.07% | 84,480 |
| 2024-11-06 | 2024-11-04 | 0.480 | 176,000 | +0 | 0.07% | 84,480 |
| 2024-11-05 | 2024-11-01 | 0.490 | 176,000 | +0 | 0.07% | 86,240 |
| 2024-11-04 | 2024-10-31 | 0.480 | 176,000 | +0 | 0.07% | 84,480 |
| 2024-11-01 | 2024-10-30 | 0.480 | 176,000 | +0 | 0.07% | 84,480 |
| 2024-10-31 | 2024-10-29 | 0.485 | 176,000 | +0 | 0.07% | 85,360 |
| 2024-10-30 | 2024-10-28 | 0.485 | 176,000 | +0 | 0.07% | 85,360 |
| 2024-10-29 | 2024-10-25 | 0.500 | 176,000 | +0 | 0.07% | 88,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 176,000 | +0 | 0.07% | 89,760 |
| 2024-10-25 | 2024-10-23 | 0.510 | 176,000 | +0 | 0.07% | 89,760 |
| 2024-10-24 | 2024-10-22 | 0.500 | 176,000 | +0 | 0.07% | 88,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 176,000 | +0 | 0.07% | 86,240 |
| 2024-10-22 | 2024-10-18 | 0.490 | 176,000 | +0 | 0.07% | 86,240 |
| 2024-10-21 | 2024-10-17 | 0.490 | 176,000 | +0 | 0.07% | 86,240 |
| 2024-10-18 | 2024-10-16 | 0.490 | 176,000 | +0 | 0.07% | 86,240 |
| 2024-10-17 | 2024-10-15 | 0.500 | 176,000 | +0 | 0.07% | 88,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 176,000 | +0 | 0.07% | 85,360 |
| 2024-10-15 | 2024-10-10 | 0.510 | 176,000 | +0 | 0.07% | 89,760 |
| 2024-10-14 | 2024-10-09 | 0.510 | 176,000 | +0 | 0.07% | 89,760 |
| 2024-10-10 | 2024-10-08 | 0.520 | 176,000 | +0 | 0.07% | 91,520 |
| 2024-10-09 | 2024-10-07 | 0.580 | 176,000 | +0 | 0.07% | 102,080 |
| 2024-10-08 | 2024-10-04 | 0.590 | 176,000 | +0 | 0.07% | 103,840 |
| 2024-10-07 | 2024-10-03 | 0.590 | 176,000 | +0 | 0.07% | 103,840 |
| 2024-10-04 | 2024-10-02 | 0.590 | 176,000 | +0 | 0.07% | 103,840 |
| 2024-10-03 | 2024-09-30 | 0.580 | 176,000 | -20,000 | 0.07% | 102,080 |
| 2024-08-21 | 2024-08-19 | 0.655 | 196,000 | +4,594 | 0.07% | 128,451 |
| 2024-01-16 | 2024-01-12 | 0.819 | 191,406 | +19,531 | 0.07% | 156,800 |
| 2023-12-15 | 2023-12-13 | 0.773 | 171,875 | +3,484 | 0.07% | 132,935 |
| 2023-08-23 | 2023-08-21 | 0.778 | 168,391 | +3,157 | 0.07% | 130,935 |
| 2022-12-16 | 2022-12-14 | 1.028 | 165,234 | +2,609 | 0.07% | 169,883 |
| 2022-08-24 | 2022-08-22 | 1.164 | 162,625 | +2,302 | 0.07% | 189,238 |
| 2021-12-17 | 2021-12-15 | 1.422 | 160,323 | +1,878 | 0.07% | 227,951 |
| 2021-08-25 | 2021-08-23 | 1.605 | 158,445 | +1,639 | 0.07% | 254,311 |
| 2021-04-16 | 2021-04-14 | 1.594 | 156,806 | +21,383 | 0.07% | 249,921 |
| 2020-05-12 | 2020-05-08 | 1.639 | 135,423 | -3,564 | 0.06% | 221,920 |
| 2020-01-21 | 2020-01-17 | 2.245 | 138,987 | +5,346 | 0.06% | 312,001 |
| 2020-01-15 | 2020-01-13 | 2.245 | 133,641 | +24,946 | 0.06% | 300,000 |
| 2019-12-13 | 2019-12-11 | 2.306 | 108,695 | +777 | 0.05% | 250,671 |
| 2019-10-10 | 2019-10-08 | 2.487 | 107,918 | -1,770 | 0.05% | 268,399 |
| 2019-08-21 | 2019-08-19 | 2.916 | 109,688 | +4,235 | 0.05% | 319,872 |
| 2019-08-16 | 2019-08-14 | 2.940 | 105,453 | +1,701 | 0.05% | 310,001 |
| 2019-04-26 | 2019-04-24 | 3.434 | 103,752 | -5,102 | 0.05% | 356,241 |
| 2019-04-25 | 2019-04-23 | 3.398 | 108,854 | -1,701 | 0.05% | 369,919 |
| 2019-01-08 | 2019-01-04 | 3.128 | 110,555 | -1,701 | 0.05% | 345,800 |
| 2018-12-14 | 2018-12-12 | 3.245 | 112,256 | +2,423 | 0.05% | 364,262 |
| 2018-08-29 | 2018-08-27 | 3.407 | 109,833 | +6,419 | 0.05% | 374,167 |
| 2018-08-17 | 2018-08-15 | 3.432 | 103,414 | -3,182 | 0.05% | 354,899 |
| 2018-08-13 | 2018-08-09 | 3.432 | 106,596 | -23,865 | 0.05% | 365,819 |
| 2018-07-31 | 2018-07-27 | 3.457 | 130,461 | -7,955 | 0.06% | 451,000 |
| 2018-07-10 | 2018-07-06 | 3.482 | 138,416 | +7,955 | 0.07% | 481,980 |
| 2018-07-05 | 2018-07-03 | 3.620 | 130,461 | -1,591 | 0.06% | 472,320 |
| 2018-07-03 | 2018-06-28 | 3.972 | 132,052 | -12,728 | 0.06% | 524,560 |
| 2018-06-22 | 2018-06-20 | 4.035 | 144,780 | +3,182 | 0.07% | 584,220 |
| 2018-06-11 | 2018-06-07 | 4.060 | 141,598 | +31,820 | 0.07% | 574,940 |
| 2018-06-07 | 2018-06-05 | 4.035 | 109,778 | +4,773 | 0.05% | 442,979 |
| 2018-05-30 | 2018-05-28 | 4.023 | 105,005 | +3,182 | 0.05% | 422,399 |
| 2018-05-02 | 2018-04-27 | 4.010 | 101,823 | -17,501 | 0.05% | 408,319 |
| 2018-04-10 | 2018-04-06 | 4.060 | 119,324 | +4,773 | 0.06% | 484,499 |
| 2018-02-27 | 2018-02-23 | 4.136 | 114,551 | -17,501 | 0.05% | 473,759 |
| 2017-12-15 | 2017-12-13 | 4.123 | 132,052 | +2,401 | 0.06% | 544,418 |
| 2017-12-08 | 2017-12-06 | 4.161 | 129,651 | +12,496 | 0.06% | 539,499 |
| 2017-12-07 | 2017-12-05 | 4.161 | 117,155 | -15,620 | 0.06% | 487,501 |
| 2017-12-06 | 2017-12-04 | 4.084 | 132,775 | +20,307 | 0.06% | 542,299 |
| 2017-11-16 | 2017-11-14 | 4.084 | 112,468 | +3,124 | 0.05% | 459,358 |
| 2017-09-04 | 2017-08-31 | 3.969 | 109,344 | -6,249 | 0.05% | 433,999 |
| 2017-08-24 | 2017-08-21 | 4.384 | 115,593 | +6,885 | 0.06% | 506,744 |
| 2017-07-24 | 2017-07-20 | 4.248 | 108,708 | +22,036 | 0.06% | 461,761 |
| 2017-07-20 | 2017-07-18 | 4.289 | 86,672 | -10,284 | 0.04% | 371,698 |
| 2017-07-18 | 2017-07-14 | 4.220 | 96,956 | +32,319 | 0.05% | 409,202 |
| 2016-12-16 | 2016-12-14 | 3.895 | 64,637 | +1,375 | 0.03% | 251,756 |
| 2016-12-02 | 2016-11-30 | 3.978 | 63,262 | +4,314 | 0.03% | 251,681 |
| 2016-11-30 | 2016-11-28 | 3.867 | 58,948 | -2,876 | 0.03% | 227,958 |
| 2016-11-15 | 2016-11-11 | 3.798 | 61,824 | -20,129 | 0.03% | 234,780 |
| 2016-10-27 | 2016-10-25 | 3.784 | 81,953 | -8,626 | 0.04% | 310,081 |
| 2016-08-31 | 2016-08-29 | 3.603 | 90,579 | +2,875 | 0.05% | 326,339 |
| 2016-08-24 | 2016-08-22 | 4.223 | 87,704 | +5,089 | 0.05% | 370,412 |
| 2016-07-04 | 2016-06-29 | 4.061 | 82,615 | +2,708 | 0.05% | 335,499 |
| 2016-06-28 | 2016-06-24 | 4.061 | 79,907 | -2,708 | 0.04% | 324,502 |
| 2016-06-15 | 2016-06-13 | 3.810 | 82,615 | +2,708 | 0.05% | 314,759 |
| 2016-01-27 | 2016-01-25 | 3.839 | 79,907 | +5,418 | 0.04% | 306,802 |
| 2015-12-16 | 2015-12-14 | 4.351 | 74,489 | +1,417 | 0.04% | 324,067 |
| 2015-11-26 | 2015-11-24 | 4.486 | 73,072 | +13,286 | 0.04% | 327,802 |
| 2015-10-30 | 2015-10-28 | 4.441 | 59,786 | +7,972 | 0.03% | 265,501 |
| 2015-10-23 | 2015-10-20 | 4.335 | 51,814 | +6,643 | 0.03% | 224,638 |
| 2015-09-02 | 2015-08-31 | 4.531 | 45,171 | -1,329 | 0.03% | 204,678 |
| 2015-08-26 | 2015-08-24 | 5.098 | 46,500 | +4,079 | 0.03% | 237,034 |
| 2015-08-21 | 2015-08-19 | 5.162 | 42,421 | -1,247 | 0.03% | 218,962 |
| 2015-08-18 | 2015-08-14 | 5.242 | 43,668 | +1,247 | 0.03% | 228,898 |
| 2015-07-22 | 2015-07-20 | 5.162 | 42,421 | -4,990 | 0.03% | 218,962 |
| 2015-07-03 | 2015-06-30 | 5.130 | 47,411 | +12,476 | 0.03% | 243,198 |
| 2015-07-02 | 2015-06-29 | 5.098 | 34,935 | +4,991 | 0.02% | 178,082 |
| 2014-12-17 | 2014-12-15 | 4.314 | 29,944 | +683 | 0.02% | 129,187 |
| 2014-09-15 | 2014-09-11 | 4.364 | 29,261 | -6,096 | 0.02% | 127,681 |
| 2014-08-28 | 2014-08-26 | 4.690 | 35,357 | +6,096 | 0.02% | 165,812 |
| 2014-08-27 | 2014-08-25 | 4.690 | 29,261 | +1,626 | 0.02% | 137,224 |
| 2014-03-07 | 2014-03-05 | 4.342 | 27,635 | +6,909 | 0.02% | 119,999 |
| 2014-02-24 | 2014-02-20 | 4.360 | 20,726 | +20,726 | 0.01% | 90,358 |
| 2013-07-15 | 2013-07-11 | 5.005 | 0 | -1,083 | ||
| 2012-12-19 | 2012-12-17 | 4.924 | 1,083 | +23 | 0.00% | 5,333 |
| 2012-08-29 | 2012-08-27 | 5.295 | 1,060 | +52 | 0.00% | 5,613 |
| 2012-08-27 | 2012-08-23 | 5.335 | 1,008 | -1,009 | 0.00% | 5,377 |
| 2012-06-07 | 2012-06-05 | 5.136 | 2,017 | +1,009 | 0.00% | 10,360 |
| 2012-05-21 | 2012-05-17 | 5.355 | 1,008 | -15,128 | 0.00% | 5,397 |
| 2012-03-26 | 2012-03-22 | 5.454 | 16,136 | -4,034 | 0.01% | 88,002 |
| 2012-03-07 | 2012-03-05 | 5.434 | 20,170 | +19,162 | 0.02% | 109,602 |
| 2011-12-16 | 2011-12-14 | 5.503 | 1,008 | +27 | 0.00% | 5,547 |
| 2011-11-10 | 2011-11-08 | 5.768 | 981 | -981 | 0.00% | 5,659 |
| 2011-10-28 | 2011-10-26 | 5.544 | 1,962 | +981 | 0.00% | 10,878 |
| 2011-10-03 | 2011-09-28 | 6.013 | 981 | -981 | 0.00% | 5,899 |
| 2011-08-31 | 2011-08-29 | 6.489 | 1,962 | +82 | 0.00% | 12,731 |
| 2011-07-22 | 2011-07-20 | 7.127 | 1,880 | +940 | 0.00% | 13,399 |
| 2010-12-17 | 2010-12-15 | 7.690 | 940 | +19 | 0.00% | 7,229 |
| 2010-11-09 | 2010-11-05 | 7.451 | 921 | +921 | 0.00% | 6,862 |
| 2010-10-29 | 2010-10-27 | 7.342 | 0 | -921 | ||
| 2010-10-28 | 2010-10-26 | 7.342 | 921 | -8,286 | 0.00% | 6,762 |
| 2010-08-19 | 2010-08-17 | 7.465 | 9,207 | +312 | 0.01% | 68,726 |
| 2010-08-09 | 2010-08-05 | 7.330 | 8,895 | +8,895 | 0.01% | 65,197 |
| 2010-01-07 | 2010-01-05 | 8.074 | 0 | -1,749 | ||
| 2009-12-23 | 2009-12-21 | 6.816 | 1,749 | -874 | 0.00% | 11,921 |
| 2009-12-21 | 2009-12-17 | 7.914 | 2,623 | +1,749 | 0.00% | 20,758 |
| 2009-12-09 | 2009-12-07 | 8.600 | 874 | -875 | 0.00% | 7,516 |
| 2009-12-07 | 2009-12-03 | 8.348 | 1,749 | -874 | 0.00% | 14,601 |
| 2009-12-03 | 2009-12-01 | 7.937 | 2,623 | -1,749 | 0.00% | 20,818 |
| 2009-11-30 | 2009-11-26 | 7.708 | 4,372 | -875 | 0.00% | 33,699 |
| 2009-11-20 | 2009-11-18 | 7.319 | 5,247 | -874 | 0.00% | 38,404 |
| 2009-11-03 | 2009-10-30 | 6.130 | 6,121 | +874 | 0.01% | 37,520 |
| 2009-10-30 | 2009-10-28 | 6.404 | 5,247 | -874 | 0.00% | 33,603 |
| 2009-10-29 | 2009-10-27 | 6.496 | 6,121 | +1,749 | 0.01% | 39,760 |
| 2009-10-23 | 2009-10-21 | 6.427 | 4,372 | +874 | 0.00% | 28,099 |
| 2009-10-16 | 2009-10-14 | 5.947 | 3,498 | +875 | 0.00% | 20,802 |
| 2009-10-13 | 2009-10-09 | 5.947 | 2,623 | +874 | 0.00% | 15,598 |
| 2009-08-20 | 2009-08-18 | 6.971 | 1,749 | +68 | 0.00% | 12,192 |
| 2009-08-14 | 2009-08-12 | 7.351 | 1,681 | +840 | 0.00% | 12,357 |
| 2009-07-31 | 2009-07-29 | 7.137 | 841 | +841 | 0.00% | 6,002 |
| 2009-07-28 | 2009-07-24 | 6.994 | 0 | -4,203 | ||
| 2009-07-27 | 2009-07-23 | 6.828 | 4,203 | +4,203 | 0.00% | 28,697 |
| 2009-06-03 | 2009-06-01 | 4.829 | 0 | -4,203 | ||
| 2009-05-27 | 2009-05-25 | 4.711 | 4,203 | -4,204 | 0.00% | 19,798 |
| 2009-05-26 | 2009-05-22 | 4.592 | 8,407 | +8,407 | 0.01% | 38,601 |
| 2009-05-14 | 2009-05-12 | 4.449 | 0 | -4,203 | ||
| 2009-05-13 | 2009-05-11 | 4.282 | 4,203 | +4,203 | 0.00% | 17,998 |
| 2009-04-20 | 2009-04-16 | 3.450 | 0 | -5,044 | ||
| 2009-04-08 | 2009-04-06 | 3.212 | 5,044 | +5,044 | 0.00% | 16,200 |
| 2008-12-30 | 2008-12-24 | 3.835 | 0 | -4,068 | ||
| 2008-12-23 | 2008-12-19 | 3.515 | 4,068 | -8,949 | 0.00% | 14,301 |
| 2008-12-22 | 2008-12-18 | 3.515 | 13,017 | +4,881 | 0.01% | 45,760 |
| 2008-12-11 | 2008-12-09 | 3.147 | 8,136 | +4,068 | 0.01% | 25,601 |
| 2008-11-26 | 2008-11-24 | 3.565 | 4,068 | +4,068 | 0.00% | 14,501 |
| 2007-06-26 | 2007-06-22 | 8.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy