History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 620,000 | +0 | 0.24% | 210,800 |
| 2025-10-13 | 2025-10-09 | 0.380 | 620,000 | +0 | 0.24% | 235,600 |
| 2025-10-10 | 2025-10-08 | 0.380 | 620,000 | +0 | 0.24% | 235,600 |
| 2025-10-09 | 2025-10-06 | 0.380 | 620,000 | +0 | 0.24% | 235,600 |
| 2025-10-08 | 2025-10-03 | 0.380 | 620,000 | +0 | 0.24% | 235,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 620,000 | +0 | 0.24% | 235,600 |
| 2025-10-03 | 2025-09-30 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-10-02 | 2025-09-29 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-09-30 | 2025-09-26 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-09-29 | 2025-09-25 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-09-26 | 2025-09-24 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-09-25 | 2025-09-23 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-09-24 | 2025-09-22 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-09-23 | 2025-09-19 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-09-22 | 2025-09-18 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-09-19 | 2025-09-17 | 0.375 | 620,000 | +0 | 0.24% | 232,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 620,000 | +0 | 0.24% | 232,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 620,000 | +0 | 0.24% | 232,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 620,000 | +0 | 0.24% | 232,500 |
| 2025-09-15 | 2025-09-11 | 0.375 | 620,000 | +0 | 0.24% | 232,500 |
| 2025-09-12 | 2025-09-10 | 0.375 | 620,000 | +0 | 0.24% | 232,500 |
| 2025-09-11 | 2025-09-09 | 0.370 | 620,000 | +0 | 0.24% | 229,400 |
| 2025-09-10 | 2025-09-08 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-09-09 | 2025-09-05 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-09-08 | 2025-09-04 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-09-05 | 2025-09-03 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-09-01 | 2025-08-28 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-08-29 | 2025-08-27 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-08-28 | 2025-08-26 | 0.395 | 620,000 | +0 | 0.24% | 244,900 |
| 2025-08-27 | 2025-08-25 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-08-26 | 2025-08-22 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-08-25 | 2025-08-21 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-08-22 | 2025-08-20 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-08-21 | 2025-08-19 | 0.385 | 620,000 | +0 | 0.24% | 238,700 |
| 2025-08-20 | 2025-08-18 | 0.400 | 620,000 | +0 | 0.24% | 248,000 |
| 2025-08-19 | 2025-08-15 | 0.405 | 620,000 | +0 | 0.24% | 251,100 |
| 2025-08-18 | 2025-08-14 | 0.400 | 620,000 | +0 | 0.24% | 248,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 620,000 | +0 | 0.24% | 248,000 |
| 2025-08-14 | 2025-08-12 | 0.405 | 620,000 | +0 | 0.24% | 251,100 |
| 2025-08-13 | 2025-08-11 | 0.410 | 620,000 | -30,000 | 0.24% | 254,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 650,000 | +70,000 | 0.25% | 240,500 |
| 2025-07-23 | 2025-07-21 | 0.370 | 580,000 | +26,000 | 0.22% | 214,600 |
| 2025-07-16 | 2025-07-14 | 0.370 | 554,000 | +60,000 | 0.21% | 204,980 |
| 2025-07-14 | 2025-07-10 | 0.365 | 494,000 | +66,000 | 0.19% | 180,310 |
| 2025-07-02 | 2025-06-27 | 0.385 | 428,000 | -12,000 | 0.16% | 164,780 |
| 2025-06-20 | 2025-06-18 | 0.385 | 440,000 | +12,000 | 0.17% | 169,400 |
| 2025-06-17 | 2025-06-13 | 0.350 | 428,000 | -700,000 | 0.16% | 149,800 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,128,000 | +700,000 | 0.43% | 406,080 |
| 2025-06-09 | 2025-06-05 | 0.345 | 428,000 | +32,000 | 0.16% | 147,660 |
| 2025-06-02 | 2025-05-29 | 0.345 | 396,000 | +8,000 | 0.15% | 136,620 |
| 2025-05-20 | 2025-05-16 | 0.335 | 388,000 | +30,000 | 0.15% | 129,980 |
| 2025-04-23 | 2025-04-17 | 0.355 | 358,000 | +40,000 | 0.14% | 127,090 |
| 2025-02-06 | 2025-02-04 | 0.370 | 318,000 | +90,000 | 0.12% | 117,660 |
| 2025-02-05 | 2025-02-03 | 0.390 | 228,000 | +100,000 | 0.09% | 88,920 |
| 2025-01-02 | 2024-12-27 | 0.430 | 128,000 | -190,000 | 0.05% | 55,040 |
| 2024-12-30 | 2024-12-24 | 0.425 | 318,000 | +122,000 | 0.12% | 135,150 |
| 2024-12-19 | 2024-12-17 | 0.420 | 196,000 | +40,000 | 0.07% | 82,320 |
| 2024-12-18 | 2024-12-16 | 0.420 | 156,000 | +12,000 | 0.06% | 65,520 |
| 2024-12-13 | 2024-12-11 | 0.410 | 144,000 | +20,000 | 0.05% | 59,040 |
| 2024-12-11 | 2024-12-09 | 0.410 | 124,000 | +12,000 | 0.05% | 50,840 |
| 2024-11-15 | 2024-11-13 | 0.460 | 112,000 | -82,000 | 0.04% | 51,520 |
| 2024-11-08 | 2024-11-06 | 0.480 | 194,000 | -18,000 | 0.07% | 93,120 |
| 2024-11-01 | 2024-10-30 | 0.480 | 212,000 | +8,000 | 0.08% | 101,760 |
| 2024-10-30 | 2024-10-28 | 0.485 | 204,000 | +94,000 | 0.08% | 98,940 |
| 2024-10-29 | 2024-10-25 | 0.500 | 110,000 | +6,000 | 0.04% | 55,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 104,000 | +50,000 | 0.04% | 54,080 |
| 2024-10-02 | 2024-09-27 | 0.590 | 54,000 | -10,000 | 0.02% | 31,860 |
| 2024-09-30 | 2024-09-26 | 0.580 | 64,000 | +20,000 | 0.02% | 37,120 |
| 2024-09-26 | 2024-09-24 | 0.590 | 44,000 | -36,000 | 0.02% | 25,960 |
| 2024-09-02 | 2024-08-29 | 0.590 | 80,000 | +12,000 | 0.03% | 47,200 |
| 2024-08-21 | 2024-08-19 | 0.655 | 68,000 | -39,422 | 0.03% | 44,564 |
| 2024-08-20 | 2024-08-16 | 0.655 | 107,422 | +35,156 | 0.04% | 70,400 |
| 2024-05-21 | 2024-05-17 | 0.717 | 72,266 | -152,343 | 0.03% | 51,800 |
| 2024-05-06 | 2024-05-02 | 0.666 | 224,609 | +142,578 | 0.09% | 149,500 |
| 2024-05-03 | 2024-04-30 | 0.666 | 82,031 | +9,765 | 0.03% | 54,600 |
| 2023-12-15 | 2023-12-13 | 0.773 | 72,266 | +1,465 | 0.03% | 55,893 |
| 2023-09-22 | 2023-09-20 | 0.773 | 70,801 | +40,184 | 0.03% | 54,760 |
| 2023-08-23 | 2023-08-21 | 0.778 | 30,617 | +575 | 0.01% | 23,807 |
| 2023-08-14 | 2023-08-10 | 0.746 | 30,042 | -46,942 | 0.01% | 22,400 |
| 2023-08-11 | 2023-08-09 | 0.746 | 76,984 | -93,883 | 0.03% | 57,400 |
| 2023-08-10 | 2023-08-08 | 0.756 | 170,867 | -93,882 | 0.07% | 129,220 |
| 2023-08-08 | 2023-08-04 | 0.756 | 264,749 | -93,883 | 0.11% | 200,220 |
| 2023-08-07 | 2023-08-03 | 0.778 | 358,632 | -60,085 | 0.15% | 278,860 |
| 2023-08-04 | 2023-08-02 | 0.778 | 418,717 | -24,410 | 0.17% | 325,580 |
| 2023-08-03 | 2023-08-01 | 0.778 | 443,127 | -28,165 | 0.18% | 344,560 |
| 2023-07-31 | 2023-07-27 | 0.788 | 471,292 | -150,212 | 0.19% | 371,480 |
| 2023-07-28 | 2023-07-26 | 0.788 | 621,504 | -20,654 | 0.25% | 489,880 |
| 2023-07-26 | 2023-07-24 | 0.788 | 642,158 | -120,170 | 0.26% | 506,160 |
| 2023-07-25 | 2023-07-21 | 0.778 | 762,328 | -167,112 | 0.31% | 592,760 |
| 2023-07-24 | 2023-07-20 | 0.778 | 929,440 | -161,478 | 0.38% | 722,700 |
| 2023-07-21 | 2023-07-19 | 0.778 | 1,090,918 | -223,441 | 0.44% | 848,260 |
| 2023-07-19 | 2023-07-14 | 0.767 | 1,314,359 | -255,361 | 0.53% | 1,008,000 |
| 2023-07-14 | 2023-07-12 | 0.746 | 1,569,720 | -155,846 | 0.64% | 1,170,400 |
| 2023-07-11 | 2023-07-07 | 0.735 | 1,725,566 | -114,537 | 0.70% | 1,268,220 |
| 2023-07-10 | 2023-07-06 | 0.735 | 1,840,103 | -152,090 | 0.75% | 1,352,400 |
| 2023-07-07 | 2023-07-05 | 0.724 | 1,992,193 | -95,760 | 0.81% | 1,442,960 |
| 2023-07-05 | 2023-07-03 | 0.756 | 2,087,953 | -199,032 | 0.85% | 1,579,040 |
| 2023-07-04 | 2023-06-30 | 0.756 | 2,286,985 | -140,824 | 0.93% | 1,729,560 |
| 2023-06-30 | 2023-06-28 | 0.778 | 2,427,809 | +2,208,123 | 0.98% | 1,887,780 |
| 2023-06-29 | 2023-06-27 | 0.799 | 219,686 | +28,165 | 0.09% | 175,500 |
| 2023-06-28 | 2023-06-26 | 0.799 | 191,521 | +110,782 | 0.08% | 153,000 |
| 2023-06-27 | 2023-06-23 | 0.831 | 80,739 | +3,755 | 0.03% | 67,080 |
| 2023-01-06 | 2023-01-04 | 1.055 | 76,984 | +46,942 | 0.03% | 81,180 |
| 2022-12-28 | 2022-12-22 | 1.001 | 30,042 | +3,755 | 0.01% | 30,080 |
| 2022-12-16 | 2022-12-14 | 1.028 | 26,287 | +415 | 0.01% | 27,027 |
| 2022-12-14 | 2022-12-12 | 1.028 | 25,872 | +11,088 | 0.01% | 26,600 |
| 2022-08-24 | 2022-08-22 | 1.164 | 14,784 | +209 | 0.01% | 17,203 |
| 2022-08-23 | 2022-08-19 | 1.164 | 14,575 | -1,822 | 0.01% | 16,960 |
| 2022-08-15 | 2022-08-11 | 1.208 | 16,397 | -9,109 | 0.01% | 19,800 |
| 2022-07-15 | 2022-07-13 | 1.098 | 25,506 | +1,822 | 0.01% | 28,000 |
| 2022-01-17 | 2022-01-13 | 1.350 | 23,684 | -34,615 | 0.01% | 31,980 |
| 2022-01-14 | 2022-01-12 | 1.350 | 58,299 | +9,109 | 0.02% | 78,719 |
| 2022-01-10 | 2022-01-06 | 1.328 | 49,190 | +1,822 | 0.02% | 65,340 |
| 2021-12-30 | 2021-12-28 | 1.295 | 47,368 | +23,684 | 0.02% | 61,360 |
| 2021-12-17 | 2021-12-15 | 1.422 | 23,684 | +277 | 0.01% | 33,674 |
| 2021-12-16 | 2021-12-14 | 1.433 | 23,407 | -37,810 | 0.01% | 33,541 |
| 2021-10-25 | 2021-10-21 | 1.488 | 61,217 | -48,614 | 0.03% | 91,120 |
| 2021-09-15 | 2021-09-13 | 1.633 | 109,831 | +48,614 | 0.05% | 179,340 |
| 2021-08-25 | 2021-08-23 | 1.605 | 61,217 | +633 | 0.03% | 98,256 |
| 2021-08-24 | 2021-08-20 | 1.616 | 60,584 | -19,601 | 0.03% | 97,920 |
| 2021-08-23 | 2021-08-19 | 1.627 | 80,185 | -44,547 | 0.03% | 130,501 |
| 2021-07-27 | 2021-07-23 | 1.627 | 124,732 | +1,782 | 0.05% | 203,000 |
| 2021-07-09 | 2021-07-07 | 1.987 | 122,950 | -40,983 | 0.05% | 244,260 |
| 2021-07-08 | 2021-07-06 | 1.908 | 163,933 | -7,128 | 0.07% | 312,800 |
| 2021-07-06 | 2021-07-02 | 1.886 | 171,061 | -122,949 | 0.07% | 322,561 |
| 2021-06-29 | 2021-06-25 | 1.661 | 294,010 | -8,910 | 0.13% | 488,399 |
| 2021-05-24 | 2021-05-20 | 1.526 | 302,920 | -1,782 | 0.13% | 462,400 |
| 2021-05-18 | 2021-05-14 | 1.526 | 304,702 | -3,564 | 0.13% | 465,120 |
| 2021-05-05 | 2021-05-03 | 1.515 | 308,266 | -3,563 | 0.13% | 467,101 |
| 2021-03-02 | 2021-02-26 | 1.571 | 311,829 | +5,345 | 0.13% | 490,000 |
| 2021-02-26 | 2021-02-24 | 1.493 | 306,484 | +69,494 | 0.13% | 457,521 |
| 2021-02-08 | 2021-02-04 | 1.470 | 236,990 | +8,909 | 0.10% | 348,460 |
| 2021-01-12 | 2021-01-08 | 1.515 | 228,081 | -62,366 | 0.10% | 345,600 |
| 2020-12-30 | 2020-12-28 | 1.437 | 290,447 | +60,584 | 0.12% | 417,280 |
| 2020-12-28 | 2020-12-22 | 1.459 | 229,863 | +1,782 | 0.10% | 335,400 |
| 2020-12-10 | 2020-12-08 | 1.526 | 228,081 | -7,127 | 0.10% | 348,160 |
| 2020-11-23 | 2020-11-19 | 1.470 | 235,208 | -17,819 | 0.10% | 345,839 |
| 2020-11-17 | 2020-11-13 | 1.459 | 253,027 | +7,127 | 0.11% | 369,200 |
| 2020-11-10 | 2020-11-06 | 1.459 | 245,900 | -19,600 | 0.11% | 358,800 |
| 2020-10-30 | 2020-10-28 | 1.459 | 265,500 | +21,382 | 0.11% | 387,399 |
| 2020-10-29 | 2020-10-27 | 1.381 | 244,118 | +10,691 | 0.10% | 337,020 |
| 2020-10-27 | 2020-10-22 | 1.381 | 233,427 | +8,910 | 0.10% | 322,261 |
| 2020-10-16 | 2020-10-14 | 1.459 | 224,517 | -89,094 | 0.10% | 327,600 |
| 2020-10-09 | 2020-10-07 | 1.459 | 313,611 | +40,983 | 0.13% | 457,600 |
| 2020-09-25 | 2020-09-23 | 1.459 | 272,628 | -1,782 | 0.12% | 397,800 |
| 2020-09-24 | 2020-09-22 | 1.549 | 274,410 | -110,476 | 0.12% | 425,040 |
| 2020-09-21 | 2020-09-17 | 1.538 | 384,886 | +64,147 | 0.16% | 591,839 |
| 2020-09-10 | 2020-09-08 | 1.257 | 320,739 | +17,819 | 0.14% | 403,200 |
| 2020-09-08 | 2020-09-04 | 1.347 | 302,920 | +24,946 | 0.13% | 408,000 |
| 2020-09-01 | 2020-08-28 | 1.358 | 277,974 | +5,346 | 0.12% | 377,521 |
| 2020-08-28 | 2020-08-26 | 1.369 | 272,628 | +8,910 | 0.12% | 373,320 |
| 2020-08-27 | 2020-08-25 | 1.403 | 263,718 | +8,909 | 0.11% | 369,999 |
| 2020-08-25 | 2020-08-21 | 1.347 | 254,809 | +14,255 | 0.11% | 343,200 |
| 2020-08-24 | 2020-08-20 | 1.257 | 240,554 | +17,819 | 0.10% | 302,400 |
| 2020-08-20 | 2020-08-18 | 1.246 | 222,735 | +3,564 | 0.10% | 277,500 |
| 2020-07-15 | 2020-07-13 | 1.369 | 219,171 | +51,674 | 0.09% | 300,119 |
| 2020-07-14 | 2020-07-10 | 1.515 | 167,497 | +24,946 | 0.07% | 253,800 |
| 2020-07-08 | 2020-07-06 | 1.448 | 142,551 | -37,419 | 0.06% | 206,401 |
| 2020-06-12 | 2020-06-10 | 1.796 | 179,970 | -17,819 | 0.08% | 323,200 |
| 2020-06-11 | 2020-06-09 | 1.661 | 197,789 | +1,782 | 0.08% | 328,560 |
| 2020-06-10 | 2020-06-08 | 1.414 | 196,007 | +12,473 | 0.08% | 277,200 |
| 2020-06-09 | 2020-06-05 | 1.369 | 183,534 | +32,074 | 0.08% | 251,320 |
| 2020-06-05 | 2020-06-03 | 1.403 | 151,460 | +17,819 | 0.06% | 212,500 |
| 2020-06-03 | 2020-06-01 | 1.493 | 133,641 | +26,728 | 0.06% | 199,500 |
| 2020-05-27 | 2020-05-25 | 1.571 | 106,913 | +10,691 | 0.05% | 168,000 |
| 2020-05-25 | 2020-05-21 | 1.627 | 96,222 | +5,346 | 0.04% | 156,601 |
| 2020-03-04 | 2020-03-02 | 2.032 | 90,876 | +1,782 | 0.04% | 184,620 |
| 2020-02-17 | 2020-02-13 | 2.133 | 89,094 | -35,638 | 0.04% | 190,000 |
| 2020-02-04 | 2020-01-31 | 2.144 | 124,732 | +35,638 | 0.05% | 267,401 |
| 2020-01-07 | 2020-01-03 | 2.301 | 89,094 | +3,564 | 0.04% | 205,000 |
| 2019-12-30 | 2019-12-24 | 2.312 | 85,530 | +33,855 | 0.04% | 197,759 |
| 2019-12-16 | 2019-12-12 | 2.374 | 51,675 | -51,674 | 0.02% | 122,677 |
| 2019-12-13 | 2019-12-11 | 2.306 | 103,349 | +738 | 0.04% | 238,342 |
| 2019-10-17 | 2019-10-15 | 2.600 | 102,611 | -17,691 | 0.04% | 266,800 |
| 2019-10-15 | 2019-10-11 | 2.521 | 120,302 | +10,614 | 0.05% | 303,279 |
| 2019-09-12 | 2019-09-10 | 2.634 | 109,688 | +7,077 | 0.05% | 288,921 |
| 2019-08-27 | 2019-08-23 | 2.781 | 102,611 | -21,230 | 0.04% | 285,360 |
| 2019-08-23 | 2019-08-21 | 2.815 | 123,841 | -19,460 | 0.05% | 348,601 |
| 2019-08-21 | 2019-08-19 | 2.916 | 143,301 | +5,532 | 0.06% | 417,894 |
| 2019-05-20 | 2019-05-16 | 3.375 | 137,769 | +8,505 | 0.06% | 464,941 |
| 2019-05-14 | 2019-05-09 | 3.351 | 129,264 | -3,402 | 0.06% | 433,199 |
| 2019-04-12 | 2019-04-10 | 3.387 | 132,666 | -1,701 | 0.06% | 449,280 |
| 2019-04-08 | 2019-04-03 | 3.257 | 134,367 | -1,701 | 0.06% | 437,660 |
| 2019-04-03 | 2019-04-01 | 3.387 | 136,068 | -3,401 | 0.06% | 460,801 |
| 2019-01-30 | 2019-01-28 | 3.304 | 139,469 | +1,700 | 0.06% | 460,839 |
| 2019-01-28 | 2019-01-24 | 3.304 | 137,769 | +3,402 | 0.06% | 455,221 |
| 2018-12-18 | 2018-12-14 | 3.128 | 134,367 | -10,205 | 0.06% | 420,280 |
| 2018-12-14 | 2018-12-12 | 3.245 | 144,572 | +3,120 | 0.06% | 469,125 |
| 2018-11-28 | 2018-11-26 | 3.233 | 141,452 | +9,985 | 0.06% | 457,301 |
| 2018-11-26 | 2018-11-22 | 3.197 | 131,467 | +1,664 | 0.06% | 420,280 |
| 2018-11-20 | 2018-11-16 | 3.125 | 129,803 | +4,993 | 0.06% | 405,601 |
| 2018-08-29 | 2018-08-27 | 3.407 | 124,810 | +5,486 | 0.06% | 425,188 |
| 2018-08-20 | 2018-08-16 | 3.394 | 119,324 | -15,910 | 0.06% | 404,999 |
| 2018-08-16 | 2018-08-14 | 3.407 | 135,234 | +4,773 | 0.06% | 460,700 |
| 2018-08-13 | 2018-08-09 | 3.432 | 130,461 | +23,865 | 0.06% | 447,720 |
| 2018-07-11 | 2018-07-09 | 3.369 | 106,596 | +1,591 | 0.05% | 359,119 |
| 2018-07-09 | 2018-07-05 | 3.482 | 105,005 | +3,182 | 0.05% | 365,639 |
| 2018-05-30 | 2018-05-28 | 4.023 | 101,823 | +42,956 | 0.05% | 409,599 |
| 2018-05-10 | 2018-05-08 | 4.010 | 58,867 | -3,182 | 0.03% | 236,062 |
| 2018-04-09 | 2018-04-04 | 4.060 | 62,049 | -1,591 | 0.03% | 251,942 |
| 2018-03-29 | 2018-03-27 | 4.060 | 63,640 | +3,182 | 0.03% | 258,402 |
| 2018-01-19 | 2018-01-17 | 4.086 | 60,458 | -3,182 | 0.03% | 247,002 |
| 2018-01-05 | 2018-01-03 | 4.111 | 63,640 | +3,182 | 0.03% | 261,602 |
| 2017-12-15 | 2017-12-13 | 4.123 | 60,458 | +1,100 | 0.03% | 249,254 |
| 2017-11-22 | 2017-11-20 | 4.072 | 59,358 | -7,811 | 0.03% | 241,679 |
| 2017-10-25 | 2017-10-23 | 4.059 | 67,169 | +1,562 | 0.03% | 272,621 |
| 2017-10-12 | 2017-10-10 | 3.969 | 65,607 | +10,935 | 0.03% | 260,402 |
| 2017-09-15 | 2017-09-13 | 3.969 | 54,672 | -6,248 | 0.03% | 216,999 |
| 2017-09-13 | 2017-09-11 | 3.892 | 60,920 | -6,249 | 0.03% | 237,118 |
| 2017-09-04 | 2017-08-31 | 3.969 | 67,169 | +12,497 | 0.03% | 266,601 |
| 2017-08-24 | 2017-08-21 | 4.384 | 54,672 | +3,256 | 0.03% | 239,675 |
| 2017-08-22 | 2017-08-18 | 4.329 | 51,416 | -1,469 | 0.03% | 222,601 |
| 2017-07-31 | 2017-07-27 | 4.220 | 52,885 | +7,345 | 0.03% | 223,201 |
| 2017-07-20 | 2017-07-18 | 4.289 | 45,540 | +29,381 | 0.02% | 195,301 |
| 2017-07-19 | 2017-07-17 | 4.261 | 16,159 | +5,876 | 0.01% | 68,859 |
| 2017-06-28 | 2017-06-26 | 4.397 | 10,283 | -14,690 | 0.01% | 45,219 |
| 2017-06-12 | 2017-06-08 | 3.935 | 24,973 | +2,938 | 0.01% | 98,258 |
| 2017-04-26 | 2017-04-24 | 3.812 | 22,035 | -2,938 | 0.01% | 83,999 |
| 2017-04-13 | 2017-04-11 | 3.839 | 24,973 | -33,788 | 0.01% | 95,878 |
| 2017-03-29 | 2017-03-27 | 3.839 | 58,761 | +1,469 | 0.03% | 225,600 |
| 2017-03-23 | 2017-03-21 | 3.826 | 57,292 | +1,469 | 0.03% | 219,180 |
| 2017-02-24 | 2017-02-22 | 3.798 | 55,823 | +2,938 | 0.03% | 212,040 |
| 2017-02-21 | 2017-02-17 | 3.826 | 52,885 | +1,469 | 0.03% | 202,321 |
| 2017-01-18 | 2017-01-16 | 3.839 | 51,416 | -5,876 | 0.03% | 197,401 |
| 2016-12-19 | 2016-12-15 | 3.923 | 57,292 | -10,283 | 0.03% | 224,742 |
| 2016-12-16 | 2016-12-14 | 3.895 | 67,575 | +1,438 | 0.04% | 263,200 |
| 2016-12-06 | 2016-12-02 | 4.020 | 66,137 | -7,189 | 0.04% | 265,879 |
| 2016-11-15 | 2016-11-11 | 3.798 | 73,326 | +5,751 | 0.04% | 278,459 |
| 2016-08-31 | 2016-08-29 | 3.603 | 67,575 | +21,566 | 0.04% | 243,460 |
| 2016-08-24 | 2016-08-22 | 4.223 | 46,009 | +2,670 | 0.02% | 194,316 |
| 2016-07-18 | 2016-07-14 | 3.987 | 43,339 | +20,315 | 0.02% | 172,799 |
| 2016-04-27 | 2016-04-25 | 4.268 | 23,024 | -5,417 | 0.01% | 98,260 |
| 2016-02-24 | 2016-02-22 | 3.884 | 28,441 | -4,063 | 0.02% | 110,459 |
| 2016-02-23 | 2016-02-19 | 3.928 | 32,504 | -8,126 | 0.02% | 127,679 |
| 2016-02-18 | 2016-02-16 | 3.943 | 40,630 | -1,355 | 0.02% | 160,198 |
| 2016-01-27 | 2016-01-25 | 3.839 | 41,985 | -1,354 | 0.02% | 161,201 |
| 2016-01-25 | 2016-01-21 | 3.899 | 43,339 | -10,835 | 0.02% | 168,959 |
| 2016-01-22 | 2016-01-20 | 3.958 | 54,174 | -1,354 | 0.03% | 214,400 |
| 2016-01-20 | 2016-01-18 | 4.002 | 55,528 | -13,544 | 0.03% | 222,219 |
| 2016-01-06 | 2016-01-04 | 4.238 | 69,072 | -5,417 | 0.04% | 292,741 |
| 2015-12-16 | 2015-12-14 | 4.351 | 74,489 | +1,417 | 0.04% | 324,067 |
| 2015-10-19 | 2015-10-15 | 4.335 | 73,072 | -6,642 | 0.04% | 316,802 |
| 2015-08-26 | 2015-08-24 | 5.098 | 79,714 | -2,632 | 0.05% | 406,343 |
| 2015-08-05 | 2015-08-03 | 5.178 | 82,346 | +38,678 | 0.05% | 426,360 |
| 2015-07-15 | 2015-07-13 | 4.889 | 43,668 | +6,238 | 0.03% | 213,498 |
| 2015-07-10 | 2015-07-08 | 4.569 | 37,430 | -6,238 | 0.02% | 171,000 |
| 2015-07-08 | 2015-07-06 | 4.729 | 43,668 | -12,477 | 0.03% | 206,498 |
| 2015-07-06 | 2015-07-02 | 4.985 | 56,145 | +13,724 | 0.03% | 279,900 |
| 2015-07-02 | 2015-06-29 | 5.098 | 42,421 | +9,982 | 0.03% | 216,242 |
| 2015-06-16 | 2015-06-12 | 4.649 | 32,439 | +11,229 | 0.02% | 150,798 |
| 2015-06-02 | 2015-05-29 | 4.440 | 21,210 | +2,495 | 0.01% | 94,179 |
| 2015-05-04 | 2015-04-29 | 4.296 | 18,715 | +12,477 | 0.01% | 80,400 |
| 2014-12-17 | 2014-12-15 | 4.314 | 6,238 | +142 | 0.00% | 26,913 |
| 2014-12-08 | 2014-12-04 | 4.331 | 6,096 | -9,754 | 0.00% | 26,400 |
| 2014-12-01 | 2014-11-27 | 4.265 | 15,850 | +9,754 | 0.01% | 67,602 |
| 2014-10-06 | 2014-09-30 | 4.314 | 6,096 | -26,822 | 0.00% | 26,300 |
| 2014-08-27 | 2014-08-25 | 4.690 | 32,918 | +1,828 | 0.02% | 154,374 |
| 2014-06-06 | 2014-06-04 | 4.064 | 31,090 | -49,513 | 0.02% | 126,361 |
| 2014-04-24 | 2014-04-22 | 3.873 | 80,603 | +25,332 | 0.05% | 312,201 |
| 2014-04-15 | 2014-04-11 | 4.169 | 55,271 | -1,151 | 0.04% | 230,402 |
| 2014-04-14 | 2014-04-10 | 4.030 | 56,422 | -4,606 | 0.04% | 227,360 |
| 2014-04-11 | 2014-04-09 | 4.064 | 61,028 | -19,575 | 0.04% | 248,041 |
| 2014-04-10 | 2014-04-08 | 4.030 | 80,603 | -9,212 | 0.05% | 324,801 |
| 2014-03-21 | 2014-03-19 | 4.429 | 89,815 | -5,757 | 0.06% | 397,802 |
| 2014-03-04 | 2014-02-28 | 4.481 | 95,572 | +28,787 | 0.06% | 428,280 |
| 2014-02-28 | 2014-02-26 | 4.464 | 66,785 | +19,575 | 0.04% | 298,119 |
| 2014-02-27 | 2014-02-25 | 4.481 | 47,210 | +35,695 | 0.03% | 211,559 |
| 2014-01-28 | 2014-01-24 | 4.169 | 11,515 | +5,758 | 0.01% | 48,001 |
| 2013-12-18 | 2013-12-16 | 4.458 | 5,757 | +126 | 0.00% | 25,663 |
| 2013-12-17 | 2013-12-13 | 4.458 | 5,631 | -5,630 | 0.00% | 25,101 |
| 2013-12-11 | 2013-12-09 | 4.493 | 11,261 | +5,630 | 0.01% | 50,598 |
| 2013-10-11 | 2013-10-09 | 4.795 | 5,631 | +5,631 | 0.00% | 27,002 |
| 2013-04-09 | 2013-04-05 | 4.858 | 0 | -10,828 | ||
| 2013-03-14 | 2013-03-12 | 5.190 | 10,828 | +10,828 | 0.01% | 56,199 |
| 2013-01-21 | 2013-01-17 | 4.858 | 0 | -5,414 | ||
| 2013-01-11 | 2013-01-09 | 4.858 | 5,414 | +5,414 | 0.00% | 26,299 |
| 2011-02-11 | 2011-02-09 | 7.553 | 0 | -7,521 | ||
| 2011-01-21 | 2011-01-19 | 7.723 | 7,521 | -6,580 | 0.01% | 58,084 |
| 2011-01-20 | 2011-01-18 | 7.723 | 14,101 | -7,520 | 0.01% | 108,900 |
| 2011-01-19 | 2011-01-17 | 7.723 | 21,621 | +2,820 | 0.02% | 166,976 |
| 2011-01-13 | 2011-01-11 | 7.553 | 18,801 | +3,760 | 0.02% | 141,998 |
| 2011-01-07 | 2011-01-05 | 7.446 | 15,041 | +5,640 | 0.01% | 112,000 |
| 2010-12-17 | 2010-12-15 | 7.690 | 9,401 | +194 | 0.01% | 72,294 |
| 2010-12-08 | 2010-12-06 | 7.712 | 9,207 | +4,604 | 0.01% | 71,002 |
| 2010-12-06 | 2010-12-02 | 7.929 | 4,603 | -4,604 | 0.00% | 36,497 |
| 2010-12-01 | 2010-11-29 | 7.712 | 9,207 | +9,207 | 0.01% | 71,002 |
| 2010-10-12 | 2010-10-08 | 7.386 | 0 | -36,827 | ||
| 2010-10-11 | 2010-10-07 | 7.321 | 36,827 | +36,827 | 0.03% | 269,599 |
| 2010-10-08 | 2010-10-06 | 7.321 | 0 | -4,603 | ||
| 2010-10-07 | 2010-10-05 | 7.321 | 4,603 | +4,603 | 0.00% | 33,697 |
| 2010-01-05 | 2009-12-31 | 7.685 | 0 | -8,744 | ||
| 2009-12-29 | 2009-12-24 | 7.479 | 8,744 | +8,744 | 0.01% | 65,399 |
| 2009-12-28 | 2009-12-22 | 7.090 | 0 | -7,870 | ||
| 2009-12-23 | 2009-12-21 | 6.816 | 7,870 | -46,344 | 0.01% | 53,642 |
| 2009-12-21 | 2009-12-17 | 7.914 | 54,214 | +36,726 | 0.05% | 429,041 |
| 2009-12-09 | 2009-12-07 | 8.600 | 17,488 | +3,497 | 0.02% | 150,397 |
| 2009-12-07 | 2009-12-03 | 8.348 | 13,991 | -8,744 | 0.01% | 116,803 |
| 2009-11-26 | 2009-11-24 | 7.342 | 22,735 | +9,619 | 0.02% | 166,921 |
| 2009-11-23 | 2009-11-19 | 7.228 | 13,116 | +4,372 | 0.01% | 94,798 |
| 2009-10-16 | 2009-10-14 | 5.947 | 8,744 | +8,744 | 0.01% | 51,999 |
| 2009-10-02 | 2009-09-29 | 6.381 | 0 | -36,726 | ||
| 2009-09-25 | 2009-09-23 | 6.359 | 36,726 | +9,619 | 0.03% | 233,523 |
| 2009-09-18 | 2009-09-16 | 6.381 | 27,107 | +9,619 | 0.02% | 172,980 |
| 2009-09-16 | 2009-09-14 | 6.381 | 17,488 | +8,744 | 0.02% | 111,598 |
| 2009-09-14 | 2009-09-10 | 6.404 | 8,744 | +8,744 | 0.01% | 55,999 |
| 2009-08-05 | 2009-08-03 | 8.065 | 0 | -12,610 | ||
| 2009-08-04 | 2009-07-31 | 7.304 | 12,610 | -15,132 | 0.01% | 92,099 |
| 2009-08-03 | 2009-07-30 | 7.185 | 27,742 | +2,522 | 0.03% | 199,318 |
| 2009-07-28 | 2009-07-24 | 6.994 | 25,220 | -21,017 | 0.02% | 176,398 |
| 2009-07-23 | 2009-07-21 | 6.899 | 46,237 | +21,017 | 0.04% | 319,000 |
| 2009-07-17 | 2009-07-15 | 7.327 | 25,220 | -18,495 | 0.02% | 184,798 |
| 2009-07-16 | 2009-07-14 | 6.614 | 43,715 | +11,769 | 0.04% | 289,120 |
| 2009-07-15 | 2009-07-13 | 6.233 | 31,946 | +4,204 | 0.03% | 199,122 |
| 2009-06-10 | 2009-06-08 | 5.424 | 27,742 | +21,017 | 0.03% | 150,479 |
| 2009-06-03 | 2009-06-01 | 4.829 | 6,725 | -40,353 | 0.01% | 32,478 |
| 2009-05-06 | 2009-05-04 | 3.806 | 47,078 | -12,610 | 0.04% | 179,201 |
| 2009-04-30 | 2009-04-28 | 3.616 | 59,688 | +12,610 | 0.05% | 215,841 |
| 2009-04-27 | 2009-04-23 | 3.806 | 47,078 | +4,204 | 0.04% | 179,201 |
| 2009-04-21 | 2009-04-17 | 3.616 | 42,874 | +6,725 | 0.04% | 155,039 |
| 2009-04-20 | 2009-04-16 | 3.450 | 36,149 | -4,203 | 0.03% | 124,700 |
| 2009-04-16 | 2009-04-14 | 3.259 | 40,352 | +16,813 | 0.04% | 131,519 |
| 2009-04-15 | 2009-04-09 | 3.117 | 23,539 | +16,814 | 0.02% | 73,360 |
| 2009-03-26 | 2009-03-24 | 3.093 | 6,725 | +2,522 | 0.01% | 20,799 |
| 2009-03-13 | 2009-03-11 | 3.212 | 4,203 | +4,203 | 0.00% | 13,499 |
| 2009-01-12 | 2009-01-08 | 4.573 | 0 | -4,203 | ||
| 2009-01-09 | 2009-01-07 | 4.794 | 4,203 | +135 | 0.00% | 20,148 |
| 2008-12-30 | 2008-12-24 | 3.835 | 4,068 | -20,339 | 0.00% | 15,601 |
| 2008-12-29 | 2008-12-22 | 3.688 | 24,407 | +4,068 | 0.02% | 90,001 |
| 2008-12-23 | 2008-12-19 | 3.515 | 20,339 | +8,136 | 0.02% | 71,500 |
| 2008-12-22 | 2008-12-18 | 3.515 | 12,203 | +7,322 | 0.01% | 42,899 |
| 2008-12-16 | 2008-12-12 | 2.827 | 4,881 | +1,627 | 0.00% | 13,799 |
| 2008-12-11 | 2008-12-09 | 3.147 | 3,254 | +3,254 | 0.00% | 10,239 |
| 2007-10-12 | 2007-10-10 | 10.468 | 0 | -3,088 | ||
| 2007-10-09 | 2007-10-05 | 10.753 | 3,088 | +3,088 | 0.00% | 33,205 |
| 2007-06-26 | 2007-06-22 | 8.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy