History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.385 0 +0
2025-10-02 2025-09-29 0.385 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.375 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.370 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.375 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.420 0 +0
2024-11-29 2024-11-27 0.420 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.570 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.655 0 +0
2024-08-21 2024-08-19 0.655 0 +0
2024-08-20 2024-08-16 0.655 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.655 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.655 0 +0
2024-08-12 2024-08-08 0.645 0 +0
2024-08-09 2024-08-07 0.645 0 +0
2024-08-08 2024-08-06 0.625 0 +0
2024-08-07 2024-08-05 0.645 0 +0
2024-08-06 2024-08-02 0.645 0 +0
2024-08-05 2024-08-01 0.645 0 +0
2024-08-02 2024-07-31 0.645 0 +0
2024-08-01 2024-07-30 0.625 0 +0
2024-07-31 2024-07-29 0.625 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.625 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.614 0 +0
2024-07-24 2024-07-22 0.614 0 +0
2024-07-23 2024-07-19 0.655 0 +0
2024-07-22 2024-07-18 0.655 0 +0
2024-07-19 2024-07-17 0.655 0 +0
2024-07-18 2024-07-16 0.655 0 +0
2024-07-17 2024-07-15 0.625 0 +0
2024-07-16 2024-07-12 0.666 0 +0
2024-07-15 2024-07-11 0.666 0 +0
2024-07-12 2024-07-10 0.666 0 +0
2024-07-11 2024-07-09 0.666 0 +0
2024-07-10 2024-07-08 0.666 0 +0
2024-07-09 2024-07-05 0.666 0 +0
2024-07-08 2024-07-04 0.666 0 +0
2024-07-05 2024-07-03 0.666 0 +0
2024-07-04 2024-07-02 0.666 0 +0
2024-07-03 2024-06-28 0.666 0 +0
2024-07-02 2024-06-27 0.666 0 +0
2024-06-28 2024-06-26 0.666 0 +0
2024-06-27 2024-06-25 0.666 0 +0
2024-06-26 2024-06-24 0.666 0 +0
2024-06-25 2024-06-21 0.666 0 +0
2024-06-24 2024-06-20 0.666 0 +0
2024-06-21 2024-06-19 0.666 0 +0
2024-06-20 2024-06-18 0.666 0 +0
2024-06-19 2024-06-17 0.727 0 +0
2024-06-18 2024-06-14 0.727 0 +0
2024-06-17 2024-06-13 0.727 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.727 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.727 0 +0
2024-06-06 2024-06-04 0.727 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.737 0 +0
2024-05-31 2024-05-29 0.737 0 +0
2024-05-30 2024-05-28 0.737 0 +0
2024-05-29 2024-05-27 0.737 0 +0
2024-05-28 2024-05-24 0.717 0 +0
2024-05-27 2024-05-23 0.717 0 +0
2024-05-24 2024-05-22 0.717 0 +0
2024-05-23 2024-05-21 0.717 0 +0
2024-05-22 2024-05-20 0.717 0 +0
2024-05-21 2024-05-17 0.717 0 +0
2024-05-20 2024-05-16 0.696 0 +0
2024-05-17 2024-05-14 0.686 0 +0
2024-05-16 2024-05-13 0.686 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.655 0 +0
2024-05-10 2024-05-08 0.655 0 +0
2024-05-09 2024-05-07 0.686 0 +0
2024-05-08 2024-05-06 0.676 0 +0
2024-05-07 2024-05-03 0.676 0 +0
2024-05-06 2024-05-02 0.666 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.676 0 +0
2024-04-30 2024-04-26 0.676 0 +0
2024-04-29 2024-04-25 0.676 0 +0
2024-04-26 2024-04-24 0.676 0 +0
2024-04-25 2024-04-23 0.676 0 +0
2024-04-24 2024-04-22 0.666 0 +0
2024-04-23 2024-04-19 0.666 0 +0
2024-04-22 2024-04-18 0.666 0 +0
2024-04-19 2024-04-17 0.655 0 +0
2024-04-18 2024-04-16 0.686 0 +0
2024-04-17 2024-04-15 0.686 0 +0
2024-04-16 2024-04-12 0.727 0 +0
2024-04-15 2024-04-11 0.727 0 +0
2024-04-12 2024-04-10 0.727 0 +0
2024-04-11 2024-04-09 0.727 0 +0
2024-04-10 2024-04-08 0.727 0 +0
2024-04-09 2024-04-05 0.727 0 +0
2024-04-08 2024-04-03 0.727 0 +0
2024-04-05 2024-04-02 0.727 0 +0
2024-04-03 2024-03-28 0.727 0 +0
2024-04-02 2024-03-27 0.727 0 +0
2024-03-28 2024-03-26 0.727 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.768 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.768 0 +0
2024-03-21 2024-03-19 0.768 0 +0
2024-03-20 2024-03-18 0.737 0 +0
2024-03-19 2024-03-15 0.737 0 +0
2024-03-18 2024-03-14 0.717 0 +0
2024-03-15 2024-03-13 0.717 0 +0
2024-03-14 2024-03-12 0.717 0 +0
2024-03-13 2024-03-11 0.717 0 +0
2024-03-12 2024-03-08 0.717 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.717 0 +0
2024-03-07 2024-03-05 0.717 0 +0
2024-03-06 2024-03-04 0.717 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.717 0 +0
2024-03-01 2024-02-28 0.717 0 +0
2024-02-29 2024-02-27 0.717 0 +0
2024-02-28 2024-02-26 0.717 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.717 0 +0
2024-02-23 2024-02-21 0.727 0 +0
2024-02-22 2024-02-20 0.727 0 +0
2024-02-21 2024-02-19 0.727 0 +0
2024-02-20 2024-02-16 0.727 0 +0
2024-02-19 2024-02-15 0.727 0 +0
2024-02-16 2024-02-14 0.727 0 +0
2024-02-15 2024-02-09 0.727 0 +0
2024-02-14 2024-02-07 0.727 0 +0
2024-02-08 2024-02-06 0.727 0 +0
2024-02-07 2024-02-05 0.727 0 +0
2024-02-06 2024-02-02 0.727 0 +0
2024-02-05 2024-02-01 0.727 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.676 0 +0
2024-01-29 2024-01-25 0.737 0 +0
2024-01-26 2024-01-24 0.727 0 +0
2024-01-25 2024-01-23 0.727 0 +0
2024-01-24 2024-01-22 0.727 0 +0
2024-01-23 2024-01-19 0.727 0 +0
2024-01-22 2024-01-18 0.717 0 +0
2024-01-19 2024-01-17 0.717 0 +0
2024-01-18 2024-01-16 0.809 0 +0
2024-01-17 2024-01-15 0.819 0 +0
2024-01-16 2024-01-12 0.819 0 +0
2024-01-15 2024-01-11 0.819 0 +0
2024-01-12 2024-01-10 0.819 0 +0
2024-01-11 2024-01-09 0.819 0 +0
2024-01-10 2024-01-08 0.829 0 +0
2024-01-09 2024-01-05 0.829 0 +0
2024-01-08 2024-01-04 0.829 0 +0
2024-01-05 2024-01-03 0.829 0 +0
2024-01-04 2024-01-02 0.829 0 +0
2024-01-03 2023-12-29 0.829 0 +0
2024-01-02 2023-12-28 0.742 0 +0
2023-12-29 2023-12-27 0.742 0 +0
2023-12-28 2023-12-22 0.742 0 +0
2023-12-27 2023-12-21 0.742 0 +0
2023-12-22 2023-12-20 0.742 0 +0
2023-12-21 2023-12-19 0.742 0 +0
2023-12-20 2023-12-18 0.742 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.773 0 +0
2023-12-15 2023-12-13 0.773 0 +0
2023-12-14 2023-12-12 0.773 0 +0
2023-12-13 2023-12-11 0.773 0 +0
2023-12-12 2023-12-08 0.773 0 +0
2023-12-11 2023-12-07 0.773 0 +0
2023-12-08 2023-12-06 0.773 0 +0
2023-12-07 2023-12-05 0.773 0 +0
2023-12-06 2023-12-04 0.773 0 +0
2023-12-05 2023-12-01 0.773 0 +0
2023-12-04 2023-11-30 0.773 0 +0
2023-12-01 2023-11-29 0.763 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.763 0 +0
2023-11-23 2023-11-21 0.763 0 +0
2023-11-22 2023-11-20 0.763 0 +0
2023-11-21 2023-11-17 0.763 0 +0
2023-11-20 2023-11-16 0.763 0 +0
2023-11-17 2023-11-15 0.763 0 +0
2023-11-16 2023-11-14 0.763 0 +0
2023-11-15 2023-11-13 0.763 0 +0
2023-11-14 2023-11-10 0.763 0 +0
2023-11-13 2023-11-09 0.763 0 +0
2023-11-10 2023-11-08 0.763 0 +0
2023-11-09 2023-11-07 0.763 0 +0
2023-11-08 2023-11-06 0.763 0 +0
2023-11-07 2023-11-03 0.763 0 +0
2023-11-06 2023-11-02 0.763 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.742 0 +0
2023-10-24 2023-10-19 0.742 0 +0
2023-10-20 2023-10-18 0.753 0 +0
2023-10-19 2023-10-17 0.763 0 +0
2023-10-18 2023-10-16 0.763 0 +0
2023-10-17 2023-10-13 0.763 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.784 0 +0
2023-10-12 2023-10-10 0.784 0 +0
2023-10-11 2023-10-09 0.784 0 +0
2023-10-10 2023-10-06 0.784 0 +0
2023-10-09 2023-10-05 0.784 0 +0
2023-10-06 2023-10-04 0.784 0 +0
2023-10-05 2023-10-03 0.784 0 +0
2023-10-04 2023-09-29 0.784 0 +0
2023-10-03 2023-09-28 0.784 0 +0
2023-09-29 2023-09-27 0.711 0 +0
2023-09-28 2023-09-26 0.742 0 +0
2023-09-27 2023-09-25 0.742 0 +0
2023-09-26 2023-09-22 0.742 0 +0
2023-09-25 2023-09-21 0.742 0 +0
2023-09-22 2023-09-20 0.773 0 +0
2023-09-21 2023-09-19 0.773 0 +0
2023-09-20 2023-09-18 0.773 0 +0
2023-09-19 2023-09-15 0.773 0 +0
2023-09-18 2023-09-14 0.773 0 +0
2023-09-15 2023-09-13 0.773 0 +0
2023-09-14 2023-09-12 0.773 0 +0
2023-09-13 2023-09-11 0.773 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.773 0 +0
2023-09-07 2023-09-05 0.773 0 +0
2023-09-06 2023-09-04 0.773 0 +0
2023-09-05 2023-08-31 0.773 0 +0
2023-09-04 2023-08-30 0.773 0 +0
2023-08-31 2023-08-29 0.773 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.784 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.852 0 +0
2023-08-23 2023-08-21 0.778 0 +0
2023-08-22 2023-08-18 0.778 0 +0
2023-08-21 2023-08-17 0.767 0 +0
2023-08-18 2023-08-16 0.767 0 +0
2023-08-17 2023-08-15 0.778 0 +0
2023-08-16 2023-08-14 0.778 0 +0
2023-08-15 2023-08-11 0.778 0 +0
2023-08-14 2023-08-10 0.746 0 +0
2023-08-11 2023-08-09 0.746 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.756 0 +0
2023-08-07 2023-08-03 0.778 0 +0
2023-08-04 2023-08-02 0.778 0 +0
2023-08-03 2023-08-01 0.778 0 +0
2023-08-02 2023-07-31 0.788 0 +0
2023-08-01 2023-07-28 0.788 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.788 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.778 0 +0
2023-07-24 2023-07-20 0.778 0 +0
2023-07-21 2023-07-19 0.778 0 +0
2023-07-20 2023-07-18 0.756 0 +0
2023-07-19 2023-07-14 0.767 0 +0
2023-07-18 2023-07-13 0.746 0 +0
2023-07-14 2023-07-12 0.746 0 +0
2023-07-13 2023-07-11 0.735 0 +0
2023-07-12 2023-07-10 0.735 0 +0
2023-07-11 2023-07-07 0.735 0 +0
2023-07-10 2023-07-06 0.735 0 +0
2023-07-07 2023-07-05 0.724 0 +0
2023-07-06 2023-07-04 0.756 0 +0
2023-07-05 2023-07-03 0.756 0 +0
2023-07-04 2023-06-30 0.756 0 +0
2023-07-03 2023-06-29 0.767 0 +0
2023-06-30 2023-06-28 0.778 0 +0
2023-06-29 2023-06-27 0.799 0 +0
2023-06-28 2023-06-26 0.799 0 +0
2023-06-27 2023-06-23 0.831 0 +0
2023-06-26 2023-06-21 0.831 0 +0
2023-06-23 2023-06-20 0.778 0 +0
2023-06-21 2023-06-19 0.778 0 +0
2023-06-20 2023-06-16 0.778 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.841 0 +0
2023-06-15 2023-06-13 0.852 0 +0
2023-06-14 2023-06-12 0.905 0 +0
2023-06-13 2023-06-09 0.905 0 +0
2023-06-12 2023-06-08 0.905 0 +0
2023-06-09 2023-06-07 0.905 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.905 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.884 0 +0
2023-06-01 2023-05-30 0.884 0 +0
2023-05-31 2023-05-29 0.884 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.884 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.948 0 +0
2023-05-22 2023-05-18 0.948 0 +0
2023-05-19 2023-05-17 0.948 0 +0
2023-05-18 2023-05-16 1.044 0 +0
2023-05-17 2023-05-15 1.044 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.044 0 +0
2023-05-12 2023-05-10 1.044 0 +0
2023-05-11 2023-05-09 1.044 0 +0
2023-05-10 2023-05-08 1.044 0 +0
2023-05-09 2023-05-05 1.044 0 +0
2023-05-08 2023-05-04 1.044 0 +0
2023-05-05 2023-05-03 1.044 0 +0
2023-05-04 2023-05-02 1.044 0 +0
2023-05-03 2023-04-28 1.044 0 +0
2023-05-02 2023-04-27 1.044 0 +0
2023-04-28 2023-04-26 1.044 0 +0
2023-04-27 2023-04-25 1.044 0 +0
2023-04-26 2023-04-24 1.044 0 +0
2023-04-25 2023-04-21 1.044 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.108 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.108 0 +0
2023-04-17 2023-04-13 1.108 0 +0
2023-04-14 2023-04-12 1.108 0 +0
2023-04-13 2023-04-11 1.108 0 +0
2023-04-12 2023-04-06 1.108 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.108 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.108 0 +0
2023-03-31 2023-03-29 1.108 0 +0
2023-03-30 2023-03-28 1.108 0 +0
2023-03-29 2023-03-27 1.108 0 +0
2023-03-28 2023-03-24 1.129 0 +0
2023-03-27 2023-03-23 1.129 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.172 0 +0
2023-03-20 2023-03-16 1.172 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.172 0 +0
2023-03-15 2023-03-13 1.193 0 +0
2023-03-14 2023-03-10 1.161 0 +0
2023-03-13 2023-03-09 1.161 0 +0
2023-03-10 2023-03-08 1.161 0 +0
2023-03-09 2023-03-07 1.161 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.150 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.129 0 +0
2023-02-13 2023-02-09 1.129 0 +0
2023-02-10 2023-02-08 1.129 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.257 0 +0
2023-01-30 2023-01-26 1.257 0 +0
2023-01-27 2023-01-20 1.299 0 +0
2023-01-26 2023-01-19 1.214 0 +0
2023-01-20 2023-01-18 1.214 0 +0
2023-01-19 2023-01-17 1.214 0 +0
2023-01-18 2023-01-16 1.236 0 +0
2023-01-17 2023-01-13 1.108 0 +0
2023-01-16 2023-01-12 1.108 0 +0
2023-01-13 2023-01-11 1.108 0 +0
2023-01-12 2023-01-10 1.108 0 +0
2023-01-11 2023-01-09 1.097 0 +0
2023-01-10 2023-01-06 1.065 0 +0
2023-01-09 2023-01-05 1.055 0 +0
2023-01-06 2023-01-04 1.055 0 +0
2023-01-05 2023-01-03 1.055 0 +0
2023-01-04 2022-12-30 1.055 0 +0
2023-01-03 2022-12-29 1.001 0 +0
2022-12-30 2022-12-28 1.001 0 +0
2022-12-29 2022-12-23 1.001 0 +0
2022-12-28 2022-12-22 1.001 0 +0
2022-12-23 2022-12-21 1.001 0 +0
2022-12-22 2022-12-20 1.001 0 +0
2022-12-21 2022-12-19 1.001 0 +0
2022-12-20 2022-12-16 1.001 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.061 0 +0
2022-12-09 2022-12-07 1.061 0 +0
2022-12-08 2022-12-06 1.061 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.071 0 +0
2022-12-05 2022-12-01 1.071 0 +0
2022-12-02 2022-11-30 1.071 0 +0
2022-12-01 2022-11-29 1.071 0 +0
2022-11-30 2022-11-28 1.071 0 +0
2022-11-29 2022-11-25 1.071 0 +0
2022-11-28 2022-11-24 1.071 0 +0
2022-11-25 2022-11-23 1.006 0 +0
2022-11-24 2022-11-22 1.006 0 +0
2022-11-23 2022-11-21 0.942 0 +0
2022-11-22 2022-11-18 0.942 0 +0
2022-11-21 2022-11-17 0.909 0 +0
2022-11-18 2022-11-16 0.909 0 +0
2022-11-17 2022-11-15 0.974 0 +0
2022-11-16 2022-11-14 0.985 0 +0
2022-11-15 2022-11-11 0.985 0 +0
2022-11-14 2022-11-10 0.974 0 +0
2022-11-11 2022-11-09 0.974 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.996 0 +0
2022-11-07 2022-11-03 0.974 0 +0
2022-11-04 2022-11-02 0.985 0 +0
2022-11-03 2022-11-01 0.985 0 +0
2022-11-02 2022-10-31 0.996 0 +0
2022-11-01 2022-10-28 0.996 0 +0
2022-10-31 2022-10-27 0.985 0 +0
2022-10-28 2022-10-26 0.985 0 +0
2022-10-27 2022-10-25 0.996 0 +0
2022-10-26 2022-10-24 0.996 0 +0
2022-10-25 2022-10-21 1.006 0 +0
2022-10-24 2022-10-20 0.963 0 +0
2022-10-21 2022-10-19 0.985 0 +0
2022-10-20 2022-10-18 0.974 0 +0
2022-10-19 2022-10-17 0.974 0 +0
2022-10-18 2022-10-14 0.996 0 +0
2022-10-17 2022-10-13 0.974 0 +0
2022-10-14 2022-10-12 1.039 0 +0
2022-10-13 2022-10-11 1.039 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 0.985 0 +0
2022-10-10 2022-10-06 1.017 0 +0
2022-10-07 2022-10-05 0.996 0 +0
2022-10-06 2022-10-03 0.996 0 +0
2022-10-05 2022-09-30 0.996 0 +0
2022-10-03 2022-09-29 0.996 0 +0
2022-09-30 2022-09-28 0.996 0 +0
2022-09-29 2022-09-27 0.996 0 +0
2022-09-28 2022-09-26 0.996 0 +0
2022-09-27 2022-09-23 0.996 0 +0
2022-09-26 2022-09-22 1.061 0 +0
2022-09-23 2022-09-21 1.061 0 +0
2022-09-22 2022-09-20 1.071 0 +0
2022-09-21 2022-09-19 1.071 0 +0
2022-09-20 2022-09-16 1.071 0 +0
2022-09-19 2022-09-15 1.071 0 +0
2022-09-16 2022-09-14 1.071 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.082 0 +0
2022-09-08 2022-09-06 1.082 0 +0
2022-09-07 2022-09-05 1.082 0 +0
2022-09-06 2022-09-02 1.082 0 +0
2022-09-05 2022-09-01 1.093 0 +0
2022-09-02 2022-08-31 1.104 0 +0
2022-09-01 2022-08-30 1.104 0 +0
2022-08-31 2022-08-29 1.104 0 +0
2022-08-30 2022-08-26 1.104 0 +0
2022-08-29 2022-08-25 1.104 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.164 0 +0
2022-08-22 2022-08-18 1.186 0 +0
2022-08-19 2022-08-17 1.164 0 +0
2022-08-18 2022-08-16 1.186 0 +0
2022-08-17 2022-08-15 1.186 0 +0
2022-08-16 2022-08-12 1.186 0 +0
2022-08-15 2022-08-11 1.208 0 +0
2022-08-12 2022-08-10 1.164 0 +0
2022-08-11 2022-08-09 1.175 0 +0
2022-08-10 2022-08-08 1.164 0 +0
2022-08-09 2022-08-05 1.164 0 +0
2022-08-08 2022-08-04 1.164 0 +0
2022-08-05 2022-08-03 1.153 0 +0
2022-08-04 2022-08-02 1.153 0 +0
2022-08-03 2022-08-01 1.208 0 +0
2022-08-02 2022-07-29 1.208 0 +0
2022-08-01 2022-07-28 1.208 0 +0
2022-07-29 2022-07-27 1.208 0 +0
2022-07-28 2022-07-26 1.208 0 +0
2022-07-27 2022-07-25 1.219 0 +0
2022-07-26 2022-07-22 1.219 0 +0
2022-07-25 2022-07-21 1.219 0 +0
2022-07-22 2022-07-20 1.219 0 +0
2022-07-21 2022-07-19 1.208 0 +0
2022-07-20 2022-07-18 1.164 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.153 0 +0
2022-07-15 2022-07-13 1.098 0 +0
2022-07-14 2022-07-12 1.208 0 +0
2022-07-13 2022-07-11 1.208 0 +0
2022-07-12 2022-07-08 1.208 0 +0
2022-07-11 2022-07-07 1.317 0 +0
2022-07-08 2022-07-06 1.317 0 +0
2022-07-07 2022-07-05 1.284 0 +0
2022-07-06 2022-07-04 1.284 0 +0
2022-07-05 2022-06-30 1.284 0 +0
2022-07-04 2022-06-29 1.284 0 +0
2022-06-30 2022-06-28 1.284 0 +0
2022-06-29 2022-06-27 1.284 0 +0
2022-06-28 2022-06-24 1.339 0 +0
2022-06-27 2022-06-23 1.273 0 +0
2022-06-24 2022-06-22 1.273 0 +0
2022-06-23 2022-06-21 1.262 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.208 0 +0
2022-06-17 2022-06-15 1.208 0 +0
2022-06-16 2022-06-14 1.208 0 +0
2022-06-15 2022-06-13 1.208 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.262 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.262 0 +0
2022-06-07 2022-06-02 1.262 0 +0
2022-06-06 2022-06-01 1.262 0 +0
2022-06-02 2022-05-31 1.262 0 +0
2022-06-01 2022-05-30 1.262 0 +0
2022-05-31 2022-05-27 1.262 0 +0
2022-05-30 2022-05-26 1.262 0 +0
2022-05-27 2022-05-25 1.262 0 +0
2022-05-26 2022-05-24 1.219 0 +0
2022-05-25 2022-05-23 1.219 0 +0
2022-05-24 2022-05-20 1.219 0 +0
2022-05-23 2022-05-19 1.219 0 +0
2022-05-20 2022-05-18 1.186 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.186 0 +0
2022-05-17 2022-05-13 1.186 0 +0
2022-05-16 2022-05-12 1.186 0 +0
2022-05-13 2022-05-11 1.186 0 +0
2022-05-12 2022-05-10 1.208 0 +0
2022-05-11 2022-05-06 1.273 0 +0
2022-05-10 2022-05-05 1.273 0 +0
2022-05-06 2022-05-04 1.273 0 +0
2022-05-05 2022-05-03 1.273 0 +0
2022-05-04 2022-04-29 1.317 0 +0
2022-05-03 2022-04-28 1.317 0 +0
2022-04-29 2022-04-27 1.317 0 +0
2022-04-28 2022-04-26 1.317 0 +0
2022-04-27 2022-04-25 1.284 0 +0
2022-04-26 2022-04-22 1.306 0 +0
2022-04-25 2022-04-21 1.306 0 +0
2022-04-22 2022-04-20 1.306 0 +0
2022-04-21 2022-04-19 1.306 0 +0
2022-04-20 2022-04-14 1.306 0 +0
2022-04-19 2022-04-13 1.306 0 +0
2022-04-14 2022-04-12 1.208 0 +0
2022-04-13 2022-04-11 1.208 0 +0
2022-04-12 2022-04-08 1.208 0 +0
2022-04-11 2022-04-07 1.208 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.208 0 +0
2022-04-06 2022-04-01 1.153 0 +0
2022-04-04 2022-03-31 1.153 0 +0
2022-04-01 2022-03-30 1.153 0 +0
2022-03-31 2022-03-29 1.153 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.208 0 +0
2022-03-28 2022-03-24 1.208 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.175 0 +0
2022-03-23 2022-03-21 1.175 0 +0
2022-03-22 2022-03-18 1.175 0 +0
2022-03-21 2022-03-17 1.142 0 +0
2022-03-18 2022-03-16 1.142 0 +0
2022-03-17 2022-03-15 1.262 0 +0
2022-03-16 2022-03-14 1.262 0 +0
2022-03-15 2022-03-11 1.262 0 +0
2022-03-14 2022-03-10 1.251 0 +0
2022-03-11 2022-03-09 1.208 0 +0
2022-03-10 2022-03-08 1.208 0 +0
2022-03-09 2022-03-07 1.262 0 +0
2022-03-08 2022-03-04 1.339 0 +0
2022-03-07 2022-03-03 1.339 0 +0
2022-03-04 2022-03-02 1.339 0 +0
2022-03-03 2022-03-01 1.339 0 +0
2022-03-02 2022-02-28 1.339 0 +0
2022-03-01 2022-02-25 1.339 0 +0
2022-02-28 2022-02-24 1.339 0 +0
2022-02-25 2022-02-23 1.339 0 +0
2022-02-24 2022-02-22 1.339 0 +0
2022-02-23 2022-02-21 1.339 0 +0
2022-02-22 2022-02-18 1.383 0 +0
2022-02-21 2022-02-17 1.383 0 +0
2022-02-18 2022-02-16 1.383 0 +0
2022-02-17 2022-02-15 1.383 0 +0
2022-02-16 2022-02-14 1.383 0 +0
2022-02-15 2022-02-11 1.372 0 +0
2022-02-14 2022-02-10 1.372 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.372 0 +0
2022-02-08 2022-02-04 1.372 0 +0
2022-02-07 2022-01-31 1.372 0 +0
2022-02-04 2022-01-27 1.372 0 +0
2022-01-28 2022-01-26 1.372 0 +0
2022-01-27 2022-01-25 1.372 0 +0
2022-01-26 2022-01-24 1.372 0 +0
2022-01-25 2022-01-21 1.372 0 +0
2022-01-24 2022-01-20 1.372 0 +0
2022-01-21 2022-01-19 1.372 0 +0
2022-01-20 2022-01-18 1.372 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.350 0 +0
2022-01-17 2022-01-13 1.350 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.328 0 +0
2022-01-12 2022-01-10 1.317 0 +0
2022-01-11 2022-01-07 1.328 0 +0
2022-01-10 2022-01-06 1.328 0 +0
2022-01-07 2022-01-05 1.328 0 +0
2022-01-06 2022-01-04 1.328 0 +0
2022-01-05 2022-01-03 1.328 0 +0
2022-01-04 2021-12-31 1.306 0 +0
2022-01-03 2021-12-29 1.295 0 +0
2021-12-30 2021-12-28 1.295 0 +0
2021-12-29 2021-12-24 1.317 0 +0
2021-12-28 2021-12-22 1.372 0 +0
2021-12-23 2021-12-21 1.372 0 +0
2021-12-22 2021-12-20 1.372 0 +0
2021-12-21 2021-12-17 1.389 0 +0
2021-12-20 2021-12-16 1.422 0 +0
2021-12-17 2021-12-15 1.422 0 +0
2021-12-16 2021-12-14 1.433 0 +0
2021-12-15 2021-12-13 1.388 0 +0
2021-12-14 2021-12-10 1.433 0 +0
2021-12-13 2021-12-09 1.433 0 +0
2021-12-10 2021-12-08 1.433 0 +0
2021-12-09 2021-12-07 1.433 0 +0
2021-12-08 2021-12-06 1.433 0 +0
2021-12-07 2021-12-03 1.433 0 +0
2021-12-06 2021-12-02 1.433 0 +0
2021-12-03 2021-12-01 1.433 0 +0
2021-12-02 2021-11-30 1.433 0 +0
2021-12-01 2021-11-29 1.433 0 +0
2021-11-30 2021-11-26 1.433 0 +0
2021-11-29 2021-11-25 1.400 0 +0
2021-11-26 2021-11-24 1.388 0 +0
2021-11-25 2021-11-23 1.388 0 +0
2021-11-24 2021-11-22 1.388 0 +0
2021-11-23 2021-11-19 1.388 0 +0
2021-11-22 2021-11-18 1.388 0 +0
2021-11-19 2021-11-17 1.388 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.388 0 +0
2021-11-10 2021-11-08 1.388 0 +0
2021-11-09 2021-11-05 1.388 0 +0
2021-11-08 2021-11-04 1.388 0 +0
2021-11-05 2021-11-03 1.388 0 +0
2021-11-04 2021-11-02 1.488 0 +0
2021-11-03 2021-11-01 1.488 0 +0
2021-11-02 2021-10-29 1.488 0 +0
2021-11-01 2021-10-28 1.488 0 +0
2021-10-29 2021-10-27 1.488 0 +0
2021-10-28 2021-10-26 1.488 0 +0
2021-10-27 2021-10-25 1.488 0 +0
2021-10-26 2021-10-22 1.488 0 +0
2021-10-25 2021-10-21 1.488 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.488 0 +0
2021-10-20 2021-10-18 1.488 0 +0
2021-10-19 2021-10-15 1.488 0 +0
2021-10-18 2021-10-12 1.477 0 +0
2021-10-15 2021-10-11 1.477 0 +0
2021-10-12 2021-10-08 1.477 0 +0
2021-10-11 2021-10-07 1.477 0 +0
2021-10-08 2021-10-06 1.477 0 +0
2021-10-07 2021-10-05 1.366 0 +0
2021-10-06 2021-10-04 1.377 0 +0
2021-10-05 2021-09-30 1.377 0 +0
2021-10-04 2021-09-29 1.377 0 +0
2021-09-30 2021-09-28 1.355 0 +0
2021-09-29 2021-09-27 1.422 0 +0
2021-09-28 2021-09-24 1.422 0 +0
2021-09-27 2021-09-23 1.422 0 +0
2021-09-24 2021-09-21 1.422 0 +0
2021-09-23 2021-09-20 1.422 0 +0
2021-09-21 2021-09-17 1.444 0 +0
2021-09-20 2021-09-16 1.466 0 +0
2021-09-17 2021-09-15 1.444 0 +0
2021-09-16 2021-09-14 1.466 0 +0
2021-09-15 2021-09-13 1.633 0 +0
2021-09-14 2021-09-10 1.588 0 +0
2021-09-13 2021-09-09 1.588 0 +0
2021-09-10 2021-09-08 1.588 0 +0
2021-09-09 2021-09-07 1.588 0 +0
2021-09-08 2021-09-06 1.588 0 +0
2021-09-07 2021-09-03 1.588 0 +0
2021-09-06 2021-09-02 1.594 0 +0
2021-09-03 2021-09-01 1.594 0 +0
2021-09-02 2021-08-31 1.594 0 +0
2021-09-01 2021-08-30 1.594 0 +0
2021-08-31 2021-08-27 1.594 0 +0
2021-08-30 2021-08-26 1.594 0 +0
2021-08-27 2021-08-25 1.594 0 +0
2021-08-26 2021-08-24 1.627 0 +0
2021-08-25 2021-08-23 1.605 0 +0
2021-08-24 2021-08-20 1.616 0 +0
2021-08-23 2021-08-19 1.627 0 +0
2021-08-20 2021-08-18 1.627 0 +0
2021-08-19 2021-08-17 1.627 0 +0
2021-08-18 2021-08-16 1.672 0 +0
2021-08-17 2021-08-13 1.684 0 +0
2021-08-16 2021-08-12 1.684 0 +0
2021-08-13 2021-08-11 1.684 0 +0
2021-08-12 2021-08-10 1.684 0 +0
2021-08-11 2021-08-09 1.684 0 +0
2021-08-10 2021-08-06 1.684 0 +0
2021-08-09 2021-08-05 1.684 0 +0
2021-08-06 2021-08-04 1.684 0 +0
2021-08-05 2021-08-03 1.594 0 +0
2021-08-04 2021-08-02 1.594 0 +0
2021-08-03 2021-07-30 1.594 0 +0
2021-08-02 2021-07-29 1.583 0 +0
2021-07-30 2021-07-28 1.627 0 +0
2021-07-29 2021-07-27 1.627 0 +0
2021-07-28 2021-07-26 1.627 0 +0
2021-07-27 2021-07-23 1.627 0 +0
2021-07-26 2021-07-22 1.684 0 +0
2021-07-23 2021-07-21 1.684 0 +0
2021-07-22 2021-07-20 1.684 0 +0
2021-07-21 2021-07-19 1.684 0 +0
2021-07-20 2021-07-16 1.908 0 +0
2021-07-19 2021-07-15 1.998 0 +0
2021-07-16 2021-07-14 1.998 0 +0
2021-07-15 2021-07-13 1.998 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 1.998 0 +0
2021-07-12 2021-07-08 1.998 0 +0
2021-07-09 2021-07-07 1.987 0 +0
2021-07-08 2021-07-06 1.908 0 +0
2021-07-07 2021-07-05 1.886 0 +0
2021-07-06 2021-07-02 1.886 0 +0
2021-07-05 2021-06-30 1.706 0 +0
2021-07-02 2021-06-29 1.661 0 +0
2021-06-30 2021-06-28 1.661 0 +0
2021-06-29 2021-06-25 1.661 0 +0
2021-06-28 2021-06-24 1.661 0 +0
2021-06-25 2021-06-23 1.661 0 +0
2021-06-24 2021-06-22 1.571 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.560 0 +0
2021-06-16 2021-06-11 1.571 0 +0
2021-06-15 2021-06-10 1.571 0 +0
2021-06-11 2021-06-09 1.571 0 +0
2021-06-10 2021-06-08 1.549 0 +0
2021-06-09 2021-06-07 1.549 0 +0
2021-06-08 2021-06-04 1.549 0 +0
2021-06-07 2021-06-03 1.549 0 +0
2021-06-04 2021-06-02 1.549 0 +0
2021-06-03 2021-06-01 1.549 0 +0
2021-06-02 2021-05-31 1.549 0 +0
2021-06-01 2021-05-28 1.549 0 +0
2021-05-31 2021-05-27 1.549 0 +0
2021-05-28 2021-05-26 1.526 0 +0
2021-05-27 2021-05-25 1.526 0 +0
2021-05-26 2021-05-24 1.526 0 +0
2021-05-25 2021-05-21 1.526 0 +0
2021-05-24 2021-05-20 1.526 0 +0
2021-05-21 2021-05-18 1.526 0 +0
2021-05-20 2021-05-17 1.526 0 +0
2021-05-18 2021-05-14 1.526 0 +0
2021-05-17 2021-05-13 1.571 0 +0
2021-05-14 2021-05-12 1.583 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.594 0 +0
2021-05-11 2021-05-07 1.594 0 +0
2021-05-10 2021-05-06 1.594 0 +0
2021-05-07 2021-05-05 1.515 0 +0
2021-05-06 2021-05-04 1.515 0 +0
2021-05-05 2021-05-03 1.515 0 +0
2021-05-04 2021-04-30 1.515 0 +0
2021-05-03 2021-04-29 1.526 0 +0
2021-04-30 2021-04-28 1.526 0 +0
2021-04-29 2021-04-27 1.549 0 +0
2021-04-28 2021-04-26 1.549 0 +0
2021-04-27 2021-04-23 1.549 0 +0
2021-04-26 2021-04-22 1.549 0 +0
2021-04-23 2021-04-21 1.538 0 +0
2021-04-22 2021-04-20 1.538 0 +0
2021-04-21 2021-04-19 1.538 0 +0
2021-04-20 2021-04-16 1.594 0 +0
2021-04-19 2021-04-15 1.594 0 +0
2021-04-16 2021-04-14 1.594 0 +0
2021-04-15 2021-04-13 1.627 0 +0
2021-04-14 2021-04-12 1.627 0 +0
2021-04-13 2021-04-09 1.627 0 +0
2021-04-12 2021-04-08 1.627 0 +0
2021-04-09 2021-04-07 1.571 0 +0
2021-04-08 2021-04-01 1.571 0 +0
2021-04-07 2021-03-31 1.571 0 +0
2021-04-01 2021-03-30 1.571 0 +0
2021-03-31 2021-03-29 1.571 0 +0
2021-03-30 2021-03-26 1.571 0 +0
2021-03-29 2021-03-25 1.571 0 +0
2021-03-26 2021-03-24 1.571 0 +0
2021-03-25 2021-03-23 1.571 0 +0
2021-03-24 2021-03-22 1.571 0 +0
2021-03-23 2021-03-19 1.594 0 +0
2021-03-22 2021-03-18 1.594 0 +0
2021-03-19 2021-03-17 1.571 0 +0
2021-03-18 2021-03-16 1.571 0 +0
2021-03-17 2021-03-15 1.571 0 +0
2021-03-16 2021-03-12 1.571 0 +0
2021-03-15 2021-03-11 1.571 0 +0
2021-03-12 2021-03-10 1.571 0 +0
2021-03-11 2021-03-09 1.504 0 +0
2021-03-10 2021-03-08 1.594 0 +0
2021-03-09 2021-03-05 1.571 0 +0
2021-03-08 2021-03-04 1.526 0 +0
2021-03-05 2021-03-03 1.594 0 +0
2021-03-04 2021-03-02 1.571 0 +0
2021-03-03 2021-03-01 1.571 0 +0
2021-03-02 2021-02-26 1.571 0 +0
2021-03-01 2021-02-25 1.526 0 +0
2021-02-26 2021-02-24 1.493 0 +0
2021-02-25 2021-02-23 1.493 0 +0
2021-02-24 2021-02-22 1.493 0 +0
2021-02-23 2021-02-19 1.493 0 +0
2021-02-22 2021-02-18 1.493 0 +0
2021-02-19 2021-02-17 1.482 0 +0
2021-02-18 2021-02-16 1.459 0 +0
2021-02-17 2021-02-11 1.515 0 +0
2021-02-16 2021-02-09 1.515 0 +0
2021-02-10 2021-02-08 1.482 0 +0
2021-02-09 2021-02-05 1.470 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.482 0 +0
2021-02-04 2021-02-02 1.482 0 +0
2021-02-03 2021-02-01 1.482 0 +0
2021-02-02 2021-01-29 1.470 0 +0
2021-02-01 2021-01-28 1.470 0 +0
2021-01-29 2021-01-27 1.470 0 +0
2021-01-28 2021-01-26 1.470 0 +0
2021-01-27 2021-01-25 1.515 0 +0
2021-01-26 2021-01-22 1.504 0 +0
2021-01-25 2021-01-21 1.504 0 +0
2021-01-22 2021-01-20 1.504 0 +0
2021-01-21 2021-01-19 1.515 0 +0
2021-01-20 2021-01-18 1.515 0 +0
2021-01-19 2021-01-15 1.515 0 +0
2021-01-18 2021-01-14 1.515 0 +0
2021-01-15 2021-01-13 1.515 0 +0
2021-01-14 2021-01-12 1.515 0 +0
2021-01-13 2021-01-11 1.515 0 +0
2021-01-12 2021-01-08 1.515 0 +0
2021-01-11 2021-01-07 1.470 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.470 0 +0
2021-01-06 2021-01-04 1.549 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.437 0 +0
2020-12-30 2020-12-28 1.437 0 +0
2020-12-29 2020-12-24 1.459 0 +0
2020-12-28 2020-12-22 1.459 0 +0
2020-12-23 2020-12-21 1.515 0 +0
2020-12-22 2020-12-18 1.515 0 +0
2020-12-21 2020-12-17 1.515 0 +0
2020-12-18 2020-12-16 1.515 0 +0
2020-12-17 2020-12-15 1.515 0 +0
2020-12-16 2020-12-14 1.515 0 +0
2020-12-15 2020-12-11 1.515 0 +0
2020-12-14 2020-12-10 1.515 0 +0
2020-12-11 2020-12-09 1.526 0 +0
2020-12-10 2020-12-08 1.526 0 +0
2020-12-09 2020-12-07 1.526 0 +0
2020-12-08 2020-12-04 1.526 0 +0
2020-12-07 2020-12-03 1.515 0 +0
2020-12-04 2020-12-02 1.515 0 +0
2020-12-03 2020-12-01 1.515 0 +0
2020-12-02 2020-11-30 1.515 0 +0
2020-12-01 2020-11-27 1.515 0 +0
2020-11-30 2020-11-26 1.515 0 +0
2020-11-27 2020-11-25 1.470 0 +0
2020-11-26 2020-11-24 1.470 0 +0
2020-11-25 2020-11-23 1.470 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.470 0 +0
2020-11-19 2020-11-17 1.470 0 +0
2020-11-18 2020-11-16 1.470 0 +0
2020-11-17 2020-11-13 1.459 0 +0
2020-11-16 2020-11-12 1.515 0 +0
2020-11-13 2020-11-11 1.515 0 +0
2020-11-12 2020-11-10 1.515 0 +0
2020-11-11 2020-11-09 1.515 0 +0
2020-11-10 2020-11-06 1.459 0 +0
2020-11-09 2020-11-05 1.459 0 +0
2020-11-06 2020-11-04 1.459 0 +0
2020-11-05 2020-11-03 1.459 0 +0
2020-11-04 2020-11-02 1.459 0 +0
2020-11-03 2020-10-30 1.459 0 +0
2020-11-02 2020-10-29 1.459 0 +0
2020-10-30 2020-10-28 1.459 0 +0
2020-10-29 2020-10-27 1.381 0 +0
2020-10-28 2020-10-23 1.381 0 +0
2020-10-27 2020-10-22 1.381 0 +0
2020-10-23 2020-10-21 1.425 0 +0
2020-10-22 2020-10-20 1.425 0 +0
2020-10-21 2020-10-19 1.459 0 +0
2020-10-20 2020-10-16 1.459 0 +0
2020-10-19 2020-10-15 1.459 0 +0
2020-10-16 2020-10-14 1.459 0 +0
2020-10-15 2020-10-12 1.459 0 +0
2020-10-14 2020-10-09 1.459 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.571 0 +0
2020-10-07 2020-10-05 1.369 0 +0
2020-10-06 2020-09-30 1.571 0 +0
2020-10-05 2020-09-29 1.571 0 +0
2020-09-30 2020-09-28 1.459 0 +0
2020-09-29 2020-09-25 1.459 0 +0
2020-09-28 2020-09-24 1.459 0 +0
2020-09-25 2020-09-23 1.459 0 +0
2020-09-24 2020-09-22 1.549 0 +0
2020-09-23 2020-09-21 1.459 0 +0
2020-09-22 2020-09-18 1.549 0 +0
2020-09-21 2020-09-17 1.538 0 +0
2020-09-18 2020-09-16 1.369 0 +0
2020-09-17 2020-09-15 1.313 0 +0
2020-09-16 2020-09-14 1.302 0 +0
2020-09-15 2020-09-11 1.268 0 +0
2020-09-14 2020-09-10 1.268 0 +0
2020-09-11 2020-09-09 1.257 0 +0
2020-09-10 2020-09-08 1.257 0 +0
2020-09-09 2020-09-07 1.347 0 +0
2020-09-08 2020-09-04 1.347 0 +0
2020-09-07 2020-09-03 1.369 0 +0
2020-09-04 2020-09-02 1.369 0 +0
2020-09-03 2020-09-01 1.369 0 +0
2020-09-02 2020-08-31 1.358 0 +0
2020-09-01 2020-08-28 1.358 0 +0
2020-08-31 2020-08-27 1.369 0 +0
2020-08-28 2020-08-26 1.369 0 +0
2020-08-27 2020-08-25 1.403 0 +0
2020-08-26 2020-08-24 1.392 0 +0
2020-08-25 2020-08-21 1.347 0 +0
2020-08-24 2020-08-20 1.257 0 +0
2020-08-21 2020-08-19 1.257 0 +0
2020-08-20 2020-08-18 1.246 0 +0
2020-08-19 2020-08-17 1.246 0 +0
2020-08-18 2020-08-14 1.246 0 +0
2020-08-17 2020-08-13 1.246 0 +0
2020-08-14 2020-08-12 1.291 0 +0
2020-08-13 2020-08-11 1.246 0 +0
2020-08-12 2020-08-10 1.246 0 +0
2020-08-11 2020-08-07 1.246 0 +0
2020-08-10 2020-08-06 1.246 0 +0
2020-08-07 2020-08-05 1.246 0 +0
2020-08-06 2020-08-04 1.246 0 +0
2020-08-05 2020-08-03 1.369 0 +0
2020-08-04 2020-07-31 1.369 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.369 0 +0
2020-07-30 2020-07-28 1.369 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.369 0 +0
2020-07-27 2020-07-23 1.369 0 +0
2020-07-24 2020-07-22 1.369 0 +0
2020-07-23 2020-07-21 1.369 0 +0
2020-07-22 2020-07-20 1.369 0 +0
2020-07-21 2020-07-17 1.369 0 +0
2020-07-20 2020-07-16 1.369 0 +0
2020-07-17 2020-07-15 1.369 0 +0
2020-07-16 2020-07-14 1.369 0 +0
2020-07-15 2020-07-13 1.369 0 +0
2020-07-14 2020-07-10 1.515 0 +0
2020-07-13 2020-07-09 1.448 0 +0
2020-07-10 2020-07-08 1.448 0 +0
2020-07-09 2020-07-07 1.448 0 +0
2020-07-08 2020-07-06 1.448 0 +0
2020-07-07 2020-07-03 1.448 0 +0
2020-07-06 2020-07-02 1.448 0 +0
2020-07-03 2020-06-30 1.448 0 +0
2020-07-02 2020-06-29 1.448 0 +0
2020-06-30 2020-06-26 1.448 0 +0
2020-06-29 2020-06-24 1.448 0 +0
2020-06-26 2020-06-23 1.448 0 +0
2020-06-24 2020-06-22 1.448 0 +0
2020-06-23 2020-06-19 1.515 0 +0
2020-06-22 2020-06-18 1.515 0 +0
2020-06-19 2020-06-17 1.515 0 +0
2020-06-18 2020-06-16 1.515 0 +0
2020-06-17 2020-06-15 1.661 0 +0
2020-06-16 2020-06-12 1.661 0 +0
2020-06-15 2020-06-11 1.785 0 +0
2020-06-12 2020-06-10 1.796 0 +0
2020-06-11 2020-06-09 1.661 0 +0
2020-06-10 2020-06-08 1.414 0 +0
2020-06-09 2020-06-05 1.369 0 +0
2020-06-08 2020-06-04 1.403 0 +0
2020-06-05 2020-06-03 1.403 0 +0
2020-06-04 2020-06-02 1.482 0 +0
2020-06-03 2020-06-01 1.493 0 +0
2020-06-02 2020-05-29 1.493 0 +0
2020-06-01 2020-05-28 1.493 0 +0
2020-05-29 2020-05-27 1.571 0 +0
2020-05-28 2020-05-26 1.571 0 +0
2020-05-27 2020-05-25 1.571 0 +0
2020-05-26 2020-05-22 1.571 0 +0
2020-05-25 2020-05-21 1.627 0 +0
2020-05-22 2020-05-20 1.627 0 +0
2020-05-21 2020-05-19 1.627 0 +0
2020-05-20 2020-05-18 1.627 0 +0
2020-05-19 2020-05-15 1.627 0 +0
2020-05-18 2020-05-14 1.627 0 +0
2020-05-15 2020-05-13 1.627 0 +0
2020-05-14 2020-05-12 1.627 0 +0
2020-05-13 2020-05-11 1.639 0 +0
2020-05-12 2020-05-08 1.639 0 +0
2020-05-11 2020-05-07 1.684 0 +0
2020-05-08 2020-05-06 1.684 0 +0
2020-05-07 2020-05-05 1.684 0 +0
2020-05-06 2020-05-04 1.684 0 +0
2020-05-05 2020-04-29 1.684 0 +0
2020-05-04 2020-04-28 1.684 0 +0
2020-04-29 2020-04-27 1.684 0 +0
2020-04-28 2020-04-24 1.684 0 +0
2020-04-27 2020-04-23 1.684 0 +0
2020-04-24 2020-04-22 1.684 0 +0
2020-04-23 2020-04-21 1.796 0 +0
2020-04-22 2020-04-20 1.818 0 +0
2020-04-21 2020-04-17 1.818 0 +0
2020-04-20 2020-04-16 1.886 0 +0
2020-04-17 2020-04-15 1.886 0 +0
2020-04-16 2020-04-14 1.886 0 +0
2020-04-15 2020-04-09 2.009 0 +0
2020-04-14 2020-04-08 2.054 0 +0
2020-04-09 2020-04-07 2.054 0 +0
2020-04-08 2020-04-06 2.054 0 +0
2020-04-07 2020-04-03 2.054 0 +0
2020-04-06 2020-04-02 2.054 0 +0
2020-04-03 2020-04-01 2.054 0 +0
2020-04-02 2020-03-31 2.054 0 +0
2020-04-01 2020-03-30 2.054 0 +0
2020-03-31 2020-03-27 1.908 0 +0
2020-03-30 2020-03-26 1.740 0 +0
2020-03-27 2020-03-25 1.740 0 +0
2020-03-26 2020-03-24 1.684 0 +0
2020-03-25 2020-03-23 1.684 0 +0
2020-03-24 2020-03-20 1.684 0 +0
2020-03-23 2020-03-19 1.684 0 +0
2020-03-20 2020-03-18 1.852 0 +0
2020-03-19 2020-03-17 1.852 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.852 0 +0
2020-03-16 2020-03-12 1.931 0 +0
2020-03-13 2020-03-11 1.931 0 +0
2020-03-12 2020-03-10 1.919 0 +0
2020-03-11 2020-03-09 2.009 0 +0
2020-03-10 2020-03-06 2.009 0 +0
2020-03-09 2020-03-05 2.009 0 +0
2020-03-06 2020-03-04 2.032 0 +0
2020-03-05 2020-03-03 2.032 0 +0
2020-03-04 2020-03-02 2.032 0 +0
2020-03-03 2020-02-28 2.076 0 +0
2020-03-02 2020-02-27 2.099 0 +0
2020-02-28 2020-02-26 2.099 0 +0
2020-02-27 2020-02-25 2.099 0 +0
2020-02-26 2020-02-24 2.099 0 +0
2020-02-25 2020-02-21 2.099 0 +0
2020-02-24 2020-02-20 2.099 0 +0
2020-02-21 2020-02-19 2.099 0 +0
2020-02-20 2020-02-18 2.099 0 +0
2020-02-19 2020-02-17 2.133 0 +0
2020-02-18 2020-02-14 2.133 0 +0
2020-02-17 2020-02-13 2.133 0 +0
2020-02-14 2020-02-12 2.099 0 +0
2020-02-13 2020-02-11 2.099 0 +0
2020-02-12 2020-02-10 2.065 0 +0
2020-02-11 2020-02-07 2.065 0 +0
2020-02-10 2020-02-06 2.065 0 +0
2020-02-07 2020-02-05 2.065 0 +0
2020-02-06 2020-02-04 2.144 0 +0
2020-02-05 2020-02-03 2.144 0 +0
2020-02-04 2020-01-31 2.144 0 +0
2020-02-03 2020-01-30 2.144 0 +0
2020-01-31 2020-01-29 2.144 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.245 0 +0
2020-01-23 2020-01-21 2.245 0 +0
2020-01-22 2020-01-20 2.245 0 +0
2020-01-21 2020-01-17 2.245 0 +0
2020-01-20 2020-01-16 2.245 0 +0
2020-01-17 2020-01-15 2.245 0 +0
2020-01-16 2020-01-14 2.245 0 +0
2020-01-15 2020-01-13 2.245 0 +0
2020-01-14 2020-01-10 2.256 0 +0
2020-01-13 2020-01-09 2.245 0 +0
2020-01-10 2020-01-08 2.222 0 +0
2020-01-09 2020-01-07 2.222 0 +0
2020-01-08 2020-01-06 2.290 0 +0
2020-01-07 2020-01-03 2.301 0 +0
2020-01-06 2020-01-02 2.312 0 +0
2020-01-03 2019-12-31 2.312 0 +0
2020-01-02 2019-12-27 2.312 0 +0
2019-12-30 2019-12-24 2.312 0 +0
2019-12-27 2019-12-20 2.301 0 +0
2019-12-23 2019-12-19 2.290 0 +0
2019-12-20 2019-12-18 2.301 0 +0
2019-12-19 2019-12-17 2.391 0 +0
2019-12-18 2019-12-16 2.402 0 +0
2019-12-17 2019-12-13 2.402 0 +0
2019-12-16 2019-12-12 2.374 0 +0
2019-12-13 2019-12-11 2.306 0 +0
2019-12-12 2019-12-10 2.284 0 +0
2019-12-11 2019-12-09 2.284 0 +0
2019-12-10 2019-12-06 2.284 0 +0
2019-12-09 2019-12-05 2.284 0 +0
2019-12-06 2019-12-04 2.306 0 +0
2019-12-05 2019-12-03 2.374 0 +0
2019-12-04 2019-12-02 2.476 0 +0
2019-12-03 2019-11-29 2.476 0 +0
2019-12-02 2019-11-28 2.770 0 +0
2019-11-29 2019-11-27 2.770 0 +0
2019-11-28 2019-11-26 2.713 0 +0
2019-11-27 2019-11-25 2.713 0 +0
2019-11-26 2019-11-22 2.713 0 +0
2019-11-25 2019-11-21 2.713 0 +0
2019-11-22 2019-11-20 2.702 0 +0
2019-11-21 2019-11-19 2.702 0 +0
2019-11-20 2019-11-18 2.589 0 +0
2019-11-19 2019-11-15 2.544 0 +0
2019-11-18 2019-11-14 2.544 0 +0
2019-11-15 2019-11-13 2.691 0 +0
2019-11-14 2019-11-12 2.724 0 +0
2019-11-13 2019-11-11 2.724 0 +0
2019-11-12 2019-11-08 2.713 0 +0
2019-11-11 2019-11-07 2.691 0 +0
2019-11-08 2019-11-06 2.600 0 +0
2019-11-07 2019-11-05 2.600 0 +0
2019-11-06 2019-11-04 2.600 0 +0
2019-11-05 2019-11-01 2.600 0 +0
2019-11-04 2019-10-31 2.600 0 +0
2019-11-01 2019-10-30 2.657 0 +0
2019-10-31 2019-10-29 2.611 0 +0
2019-10-30 2019-10-28 2.600 0 +0
2019-10-29 2019-10-25 2.600 0 +0
2019-10-28 2019-10-24 2.600 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.600 0 +0
2019-10-23 2019-10-21 2.600 0 +0
2019-10-22 2019-10-18 2.578 0 +0
2019-10-21 2019-10-17 2.578 0 +0
2019-10-18 2019-10-16 2.578 0 +0
2019-10-17 2019-10-15 2.600 0 +0
2019-10-16 2019-10-14 2.589 0 +0
2019-10-15 2019-10-11 2.521 0 +0
2019-10-14 2019-10-10 2.544 0 +0
2019-10-11 2019-10-09 2.487 0 +0
2019-10-10 2019-10-08 2.487 0 +0
2019-10-09 2019-10-04 2.544 0 +0
2019-10-08 2019-10-03 2.544 0 +0
2019-10-04 2019-10-02 2.544 0 +0
2019-10-03 2019-09-30 2.657 0 +0
2019-10-02 2019-09-27 2.657 0 +0
2019-09-30 2019-09-26 2.657 0 +0
2019-09-27 2019-09-25 2.713 0 +0
2019-09-26 2019-09-24 2.713 0 +0
2019-09-25 2019-09-23 2.713 0 +0
2019-09-24 2019-09-20 2.713 0 +0
2019-09-23 2019-09-19 2.713 0 +0
2019-09-20 2019-09-18 2.713 0 +0
2019-09-19 2019-09-17 2.713 0 +0
2019-09-18 2019-09-16 2.713 0 +0
2019-09-17 2019-09-13 2.713 0 +0
2019-09-16 2019-09-12 2.713 0 +0
2019-09-13 2019-09-11 2.634 0 +0
2019-09-12 2019-09-10 2.634 0 +0
2019-09-11 2019-09-09 2.645 0 +0
2019-09-10 2019-09-06 2.645 0 +0
2019-09-09 2019-09-05 2.645 0 +0
2019-09-06 2019-09-04 2.623 0 +0
2019-09-05 2019-09-03 2.623 0 +0
2019-09-04 2019-09-02 2.611 0 +0
2019-09-03 2019-08-30 2.634 0 +0
2019-09-02 2019-08-29 2.713 0 +0
2019-08-30 2019-08-28 2.770 0 +0
2019-08-29 2019-08-27 2.770 0 +0
2019-08-28 2019-08-26 2.736 0 +0
2019-08-27 2019-08-23 2.781 0 +0
2019-08-26 2019-08-22 2.815 0 +0
2019-08-23 2019-08-21 2.815 0 +0
2019-08-22 2019-08-20 3.046 0 +0
2019-08-21 2019-08-19 2.916 0 +0
2019-08-20 2019-08-16 2.893 0 +0
2019-08-19 2019-08-15 2.881 0 +0
2019-08-16 2019-08-14 2.940 0 +0
2019-08-15 2019-08-13 3.151 0 +0
2019-08-14 2019-08-12 3.151 0 +0
2019-08-13 2019-08-09 3.151 0 +0
2019-08-12 2019-08-08 3.151 0 +0
2019-08-09 2019-08-07 3.328 0 +0
2019-08-08 2019-08-06 3.328 0 +0
2019-08-07 2019-08-05 3.363 0 +0
2019-08-06 2019-08-02 3.363 0 +0
2019-08-05 2019-08-01 3.398 0 +0
2019-08-02 2019-07-31 3.398 0 +0
2019-08-01 2019-07-30 3.398 0 +0
2019-07-31 2019-07-29 3.398 0 +0
2019-07-30 2019-07-26 3.398 0 +0
2019-07-29 2019-07-25 3.398 0 +0
2019-07-26 2019-07-24 3.398 0 +0
2019-07-25 2019-07-23 3.398 0 +0
2019-07-24 2019-07-22 3.351 0 +0
2019-07-23 2019-07-19 3.351 0 +0
2019-07-22 2019-07-18 3.351 0 +0
2019-07-19 2019-07-17 3.351 0 +0
2019-07-18 2019-07-16 3.351 0 +0
2019-07-17 2019-07-15 3.340 0 +0
2019-07-16 2019-07-12 3.351 0 +0
2019-07-15 2019-07-11 3.351 0 +0
2019-07-12 2019-07-10 3.351 0 +0
2019-07-11 2019-07-09 3.292 0 +0
2019-07-10 2019-07-08 3.292 0 +0
2019-07-09 2019-07-05 3.316 0 +0
2019-07-08 2019-07-04 3.292 0 +0
2019-07-05 2019-07-03 3.292 0 +0
2019-07-04 2019-07-02 3.292 0 +0
2019-07-03 2019-06-28 3.269 0 +0
2019-07-02 2019-06-27 3.269 0 +0
2019-06-28 2019-06-26 3.269 0 +0
2019-06-27 2019-06-25 3.269 0 +0
2019-06-26 2019-06-24 3.210 0 +0
2019-06-25 2019-06-21 3.340 0 +0
2019-06-24 2019-06-20 3.340 0 +0
2019-06-21 2019-06-19 3.351 0 +0
2019-06-20 2019-06-18 3.351 0 +0
2019-06-19 2019-06-17 3.434 0 +0
2019-06-18 2019-06-14 3.222 0 +0
2019-06-17 2019-06-13 3.222 0 +0
2019-06-14 2019-06-12 3.222 0 +0
2019-06-13 2019-06-11 3.234 0 +0
2019-06-12 2019-06-10 3.316 0 +0
2019-06-11 2019-06-06 3.316 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.269 0 +0
2019-06-05 2019-06-03 3.351 0 +0
2019-06-04 2019-05-31 3.434 0 +0
2019-06-03 2019-05-30 3.434 0 +0
2019-05-31 2019-05-29 3.328 0 +0
2019-05-30 2019-05-28 3.328 0 +0
2019-05-29 2019-05-27 3.316 0 +0
2019-05-28 2019-05-24 3.316 0 +0
2019-05-27 2019-05-23 3.387 0 +0
2019-05-24 2019-05-22 3.387 0 +0
2019-05-23 2019-05-21 3.328 0 +0
2019-05-22 2019-05-20 3.410 0 +0
2019-05-21 2019-05-17 3.375 0 +0
2019-05-20 2019-05-16 3.375 0 +0
2019-05-17 2019-05-15 3.633 0 +0
2019-05-16 2019-05-14 3.328 0 +0
2019-05-15 2019-05-10 3.351 0 +0
2019-05-14 2019-05-09 3.351 0 +0
2019-05-10 2019-05-08 3.363 0 +0
2019-05-09 2019-05-07 3.351 0 +0
2019-05-08 2019-05-06 3.422 0 +0
2019-05-07 2019-05-03 3.434 0 +0
2019-05-06 2019-05-02 3.410 0 +0
2019-05-03 2019-04-30 3.410 0 +0
2019-05-02 2019-04-29 3.410 0 +0
2019-04-30 2019-04-26 3.434 0 +0
2019-04-29 2019-04-25 3.434 0 +0
2019-04-26 2019-04-24 3.434 0 +0
2019-04-25 2019-04-23 3.398 0 +0
2019-04-24 2019-04-18 3.328 0 +0
2019-04-23 2019-04-17 3.422 0 +0
2019-04-18 2019-04-16 3.422 0 +0
2019-04-17 2019-04-15 3.422 0 +0
2019-04-16 2019-04-12 3.375 0 +0
2019-04-15 2019-04-11 3.375 0 +0
2019-04-12 2019-04-10 3.387 0 +0
2019-04-11 2019-04-09 3.292 0 +0
2019-04-10 2019-04-08 3.398 0 +0
2019-04-09 2019-04-04 3.292 0 +0
2019-04-08 2019-04-03 3.257 0 +0
2019-04-04 2019-04-02 3.410 0 +0
2019-04-03 2019-04-01 3.387 0 +0
2019-04-02 2019-03-29 3.387 0 +0
2019-04-01 2019-03-28 3.387 0 +0
2019-03-29 2019-03-27 3.387 0 +0
2019-03-28 2019-03-26 3.387 0 +0
2019-03-27 2019-03-25 3.387 0 +0
2019-03-26 2019-03-22 3.422 0 +0
2019-03-25 2019-03-21 3.422 0 +0
2019-03-22 2019-03-20 3.422 0 +0
2019-03-21 2019-03-19 3.422 0 +0
2019-03-20 2019-03-18 3.422 0 +0
2019-03-19 2019-03-15 3.422 0 +0
2019-03-18 2019-03-14 3.422 0 +0
2019-03-15 2019-03-13 3.363 0 +0
2019-03-14 2019-03-12 3.351 0 +0
2019-03-13 2019-03-11 3.422 0 +0
2019-03-12 2019-03-08 3.422 0 +0
2019-03-11 2019-03-07 3.398 0 +0
2019-03-08 2019-03-06 3.398 0 +0
2019-03-07 2019-03-05 3.387 0 +0
2019-03-06 2019-03-04 3.398 0 +0
2019-03-05 2019-03-01 3.398 0 +0
2019-03-04 2019-02-28 3.410 0 +0
2019-03-01 2019-02-27 3.387 0 +0
2019-02-28 2019-02-26 3.387 0 +0
2019-02-27 2019-02-25 3.387 0 +0
2019-02-26 2019-02-22 3.398 0 +0
2019-02-25 2019-02-21 3.398 0 +0
2019-02-22 2019-02-20 3.398 0 +0
2019-02-21 2019-02-19 3.398 0 +0
2019-02-20 2019-02-18 3.398 0 +0
2019-02-19 2019-02-15 3.375 0 +0
2019-02-18 2019-02-14 3.363 0 +0
2019-02-15 2019-02-13 3.316 0 +0
2019-02-14 2019-02-12 3.316 0 +0
2019-02-13 2019-02-11 3.328 0 +0
2019-02-12 2019-02-08 3.363 0 +0
2019-02-11 2019-02-04 3.281 0 +0
2019-02-08 2019-01-31 3.281 0 +0
2019-02-01 2019-01-30 3.292 0 +0
2019-01-31 2019-01-29 3.304 0 +0
2019-01-30 2019-01-28 3.304 0 +0
2019-01-29 2019-01-25 3.304 0 +0
2019-01-28 2019-01-24 3.304 0 +0
2019-01-25 2019-01-23 3.304 0 +0
2019-01-24 2019-01-22 3.292 0 +0
2019-01-23 2019-01-21 3.292 0 +0
2019-01-22 2019-01-18 3.292 0 +0
2019-01-21 2019-01-17 3.292 0 +0
2019-01-18 2019-01-16 3.292 0 +0
2019-01-17 2019-01-15 3.245 0 +0
2019-01-16 2019-01-14 3.245 0 +0
2019-01-15 2019-01-11 3.245 0 +0
2019-01-14 2019-01-10 3.257 0 +0
2019-01-11 2019-01-09 3.257 0 +0
2019-01-10 2019-01-08 3.187 0 +0
2019-01-09 2019-01-07 3.187 0 +0
2019-01-08 2019-01-04 3.128 0 +0
2019-01-07 2019-01-03 3.128 0 +0
2019-01-04 2019-01-02 3.128 0 +0
2019-01-03 2018-12-31 3.128 0 +0
2019-01-02 2018-12-27 3.128 0 +0
2018-12-28 2018-12-24 3.128 0 +0
2018-12-27 2018-12-20 3.128 0 +0
2018-12-21 2018-12-19 3.128 0 +0
2018-12-20 2018-12-18 3.128 0 +0
2018-12-19 2018-12-17 3.128 0 +0
2018-12-18 2018-12-14 3.128 0 +0
2018-12-17 2018-12-13 3.341 0 +0
2018-12-14 2018-12-12 3.245 0 +0
2018-12-13 2018-12-11 3.245 0 +0
2018-12-12 2018-12-10 3.245 0 +0
2018-12-11 2018-12-07 3.245 0 +0
2018-12-10 2018-12-06 3.245 0 +0
2018-12-07 2018-12-05 3.245 0 +0
2018-12-06 2018-12-04 3.233 0 +0
2018-12-05 2018-12-03 3.257 0 +0
2018-12-04 2018-11-30 3.245 0 +0
2018-12-03 2018-11-29 3.245 0 +0
2018-11-30 2018-11-28 3.245 0 +0
2018-11-29 2018-11-27 3.245 0 +0
2018-11-28 2018-11-26 3.233 0 +0
2018-11-27 2018-11-23 3.197 0 +0
2018-11-26 2018-11-22 3.197 0 +0
2018-11-23 2018-11-21 3.041 0 +0
2018-11-22 2018-11-20 3.041 0 +0
2018-11-21 2018-11-19 3.041 0 +0
2018-11-20 2018-11-16 3.125 0 +0
2018-11-19 2018-11-15 3.113 0 +0
2018-11-16 2018-11-14 3.113 0 +0
2018-11-15 2018-11-13 3.125 0 +0
2018-11-14 2018-11-12 3.125 0 +0
2018-11-13 2018-11-09 3.125 0 +0
2018-11-12 2018-11-08 3.125 0 +0
2018-11-09 2018-11-07 3.125 0 +0
2018-11-08 2018-11-06 3.017 0 +0
2018-11-07 2018-11-05 2.981 0 +0
2018-11-06 2018-11-02 2.956 0 +0
2018-11-05 2018-11-01 2.920 0 +0
2018-11-02 2018-10-31 2.908 0 +0
2018-11-01 2018-10-30 2.908 0 +0
2018-10-31 2018-10-29 2.896 0 +0
2018-10-30 2018-10-26 2.932 0 +0
2018-10-29 2018-10-25 2.944 0 +0
2018-10-26 2018-10-24 3.101 0 +0
2018-10-25 2018-10-23 2.944 0 +0
2018-10-24 2018-10-22 2.944 0 +0
2018-10-23 2018-10-19 3.065 0 +0
2018-10-22 2018-10-18 3.065 0 +0
2018-10-19 2018-10-16 3.065 0 +0
2018-10-18 2018-10-15 3.005 0 +0
2018-10-16 2018-10-12 3.005 0 +0
2018-10-15 2018-10-11 3.005 0 +0
2018-10-12 2018-10-10 3.029 0 +0
2018-10-11 2018-10-09 3.029 0 +0
2018-10-10 2018-10-08 3.029 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.125 0 +0
2018-10-05 2018-10-03 3.125 0 +0
2018-10-04 2018-10-02 3.029 0 +0
2018-10-03 2018-09-28 3.077 0 +0
2018-10-02 2018-09-27 3.077 0 +0
2018-09-28 2018-09-26 3.125 0 +0
2018-09-27 2018-09-24 3.125 0 +0
2018-09-26 2018-09-21 3.161 0 +0
2018-09-24 2018-09-20 3.161 0 +0
2018-09-21 2018-09-19 3.161 0 +0
2018-09-20 2018-09-18 3.173 0 +0
2018-09-19 2018-09-17 3.173 0 +0
2018-09-18 2018-09-14 3.101 0 +0
2018-09-17 2018-09-13 3.125 0 +0
2018-09-14 2018-09-12 3.029 0 +0
2018-09-13 2018-09-11 3.029 0 +0
2018-09-12 2018-09-10 3.185 0 +0
2018-09-11 2018-09-07 3.245 0 +0
2018-09-10 2018-09-06 3.185 0 +0
2018-09-07 2018-09-05 3.185 0 +0
2018-09-06 2018-09-04 3.185 0 +0
2018-09-05 2018-09-03 3.185 0 +0
2018-09-04 2018-08-31 3.185 0 +0
2018-09-03 2018-08-30 3.173 0 +0
2018-08-31 2018-08-29 3.173 0 +0
2018-08-30 2018-08-28 3.432 0 +0
2018-08-29 2018-08-27 3.407 0 +0
2018-08-28 2018-08-24 3.419 0 +0
2018-08-27 2018-08-23 3.457 0 +0
2018-08-24 2018-08-22 3.457 0 +0
2018-08-23 2018-08-21 3.394 0 +0
2018-08-22 2018-08-20 3.394 0 +0
2018-08-21 2018-08-17 3.394 0 +0
2018-08-20 2018-08-16 3.394 0 +0
2018-08-17 2018-08-15 3.432 0 +0
2018-08-16 2018-08-14 3.407 0 +0
2018-08-15 2018-08-13 3.432 0 +0
2018-08-14 2018-08-10 3.432 0 +0
2018-08-13 2018-08-09 3.432 0 +0
2018-08-10 2018-08-08 3.444 0 +0
2018-08-09 2018-08-07 3.444 0 +0
2018-08-08 2018-08-06 3.444 0 +0
2018-08-07 2018-08-03 3.407 0 +0
2018-08-06 2018-08-02 3.457 0 +0
2018-08-03 2018-08-01 3.470 0 +0
2018-08-02 2018-07-31 3.470 0 +0
2018-08-01 2018-07-30 3.457 0 +0
2018-07-31 2018-07-27 3.457 0 +0
2018-07-30 2018-07-26 3.583 0 +0
2018-07-27 2018-07-25 3.583 0 +0
2018-07-26 2018-07-24 3.583 0 +0
2018-07-25 2018-07-23 3.583 0 +0
2018-07-24 2018-07-20 3.520 0 +0
2018-07-23 2018-07-19 3.520 0 +0
2018-07-20 2018-07-18 3.520 0 +0
2018-07-19 2018-07-17 3.520 0 +0
2018-07-18 2018-07-16 3.520 0 +0
2018-07-17 2018-07-13 3.520 0 +0
2018-07-16 2018-07-12 3.470 0 +0
2018-07-13 2018-07-11 3.482 0 +0
2018-07-12 2018-07-10 3.520 0 +0
2018-07-11 2018-07-09 3.369 0 +0
2018-07-10 2018-07-06 3.482 0 +0
2018-07-09 2018-07-05 3.482 0 +0
2018-07-06 2018-07-04 3.583 0 +0
2018-07-05 2018-07-03 3.620 0 +0
2018-07-04 2018-06-29 3.998 0 +0
2018-07-03 2018-06-28 3.972 0 +0
2018-06-29 2018-06-27 3.998 0 +0
2018-06-28 2018-06-26 4.010 0 +0
2018-06-27 2018-06-25 4.035 0 +0
2018-06-26 2018-06-22 4.035 0 +0
2018-06-25 2018-06-21 4.035 0 +0
2018-06-22 2018-06-20 4.035 0 +0
2018-06-21 2018-06-19 3.998 0 +0
2018-06-20 2018-06-15 4.035 0 +0
2018-06-19 2018-06-14 4.035 0 +0
2018-06-15 2018-06-13 4.035 0 +0
2018-06-14 2018-06-12 4.035 0 +0
2018-06-13 2018-06-11 4.035 0 +0
2018-06-12 2018-06-08 4.035 0 +0
2018-06-11 2018-06-07 4.060 0 +0
2018-06-08 2018-06-06 4.023 0 +0
2018-06-07 2018-06-05 4.035 0 +0
2018-06-06 2018-06-04 4.035 0 +0
2018-06-05 2018-06-01 4.035 0 +0
2018-06-04 2018-05-31 4.035 0 +0
2018-06-01 2018-05-30 4.023 0 +0
2018-05-31 2018-05-29 4.023 0 +0
2018-05-30 2018-05-28 4.023 0 +0
2018-05-29 2018-05-25 4.023 0 +0
2018-05-28 2018-05-24 4.023 0 +0
2018-05-25 2018-05-23 4.023 0 +0
2018-05-24 2018-05-21 4.035 0 +0
2018-05-23 2018-05-18 4.048 0 +0
2018-05-21 2018-05-17 4.023 0 +0
2018-05-18 2018-05-16 4.023 0 +0
2018-05-17 2018-05-15 4.023 0 +0
2018-05-16 2018-05-14 4.023 0 +0
2018-05-15 2018-05-11 4.060 0 +0
2018-05-14 2018-05-10 4.060 0 +0
2018-05-11 2018-05-09 4.060 0 +0
2018-05-10 2018-05-08 4.010 0 +0
2018-05-09 2018-05-07 3.998 0 +0
2018-05-08 2018-05-04 3.998 0 +0
2018-05-07 2018-05-03 3.998 0 +0
2018-05-04 2018-05-02 3.998 0 +0
2018-05-03 2018-04-30 3.998 0 +0
2018-05-02 2018-04-27 4.010 0 +0
2018-04-30 2018-04-26 4.010 0 +0
2018-04-27 2018-04-25 4.035 0 +0
2018-04-26 2018-04-24 4.023 0 +0
2018-04-25 2018-04-23 4.023 0 +0
2018-04-24 2018-04-20 4.023 0 +0
2018-04-23 2018-04-19 4.023 0 +0
2018-04-20 2018-04-18 4.023 0 +0
2018-04-19 2018-04-17 4.023 0 +0
2018-04-18 2018-04-16 4.060 0 +0
2018-04-17 2018-04-13 4.060 0 +0
2018-04-16 2018-04-12 4.060 0 +0
2018-04-13 2018-04-11 4.060 0 +0
2018-04-12 2018-04-10 4.060 0 +0
2018-04-11 2018-04-09 4.060 0 +0
2018-04-10 2018-04-06 4.060 0 +0
2018-04-09 2018-04-04 4.060 0 +0
2018-04-06 2018-04-03 4.086 0 +0
2018-04-04 2018-03-29 4.048 0 +0
2018-04-03 2018-03-28 4.060 0 +0
2018-03-29 2018-03-27 4.060 0 +0
2018-03-28 2018-03-26 4.060 0 +0
2018-03-27 2018-03-23 4.073 0 +0
2018-03-26 2018-03-22 4.136 0 +0
2018-03-23 2018-03-21 4.098 0 +0
2018-03-22 2018-03-20 4.086 0 +0
2018-03-21 2018-03-19 4.086 0 +0
2018-03-20 2018-03-16 4.086 0 +0
2018-03-19 2018-03-15 4.086 0 +0
2018-03-16 2018-03-14 4.123 0 +0
2018-03-15 2018-03-13 4.123 0 +0
2018-03-14 2018-03-12 4.123 0 +0
2018-03-13 2018-03-09 4.123 0 +0
2018-03-12 2018-03-08 4.123 0 +0
2018-03-09 2018-03-07 4.035 0 +0
2018-03-08 2018-03-06 4.035 0 +0
2018-03-07 2018-03-05 4.035 0 +0
2018-03-06 2018-03-02 4.048 0 +0
2018-03-05 2018-03-01 4.048 0 +0
2018-03-02 2018-02-28 4.048 0 +0
2018-03-01 2018-02-27 4.048 0 +0
2018-02-28 2018-02-26 4.048 0 +0
2018-02-27 2018-02-23 4.136 0 +0
2018-02-26 2018-02-22 4.023 0 +0
2018-02-23 2018-02-21 4.010 0 +0
2018-02-22 2018-02-20 4.023 0 +0
2018-02-21 2018-02-15 4.023 0 +0
2018-02-20 2018-02-13 4.023 0 +0
2018-02-14 2018-02-12 4.048 0 +0
2018-02-13 2018-02-09 4.048 0 +0
2018-02-12 2018-02-08 4.035 0 +0
2018-02-09 2018-02-07 4.035 0 +0
2018-02-08 2018-02-06 4.035 0 +0
2018-02-07 2018-02-05 4.086 0 +0
2018-02-06 2018-02-02 4.086 0 +0
2018-02-05 2018-02-01 4.086 0 +0
2018-02-02 2018-01-31 4.086 0 +0
2018-02-01 2018-01-30 4.123 0 +0
2018-01-31 2018-01-29 4.123 0 +0
2018-01-30 2018-01-26 4.123 0 +0
2018-01-29 2018-01-25 4.123 0 +0
2018-01-26 2018-01-24 4.098 0 +0
2018-01-25 2018-01-23 4.098 0 +0
2018-01-24 2018-01-22 4.086 0 +0
2018-01-23 2018-01-19 4.086 0 +0
2018-01-22 2018-01-18 4.086 0 +0
2018-01-19 2018-01-17 4.086 0 +0
2018-01-18 2018-01-16 4.073 0 +0
2018-01-17 2018-01-15 4.086 0 +0
2018-01-16 2018-01-12 4.086 0 +0
2018-01-15 2018-01-11 4.098 0 +0
2018-01-12 2018-01-10 4.098 0 +0
2018-01-11 2018-01-09 4.098 0 +0
2018-01-10 2018-01-08 4.098 0 +0
2018-01-09 2018-01-05 4.098 0 +0
2018-01-08 2018-01-04 4.111 0 +0
2018-01-05 2018-01-03 4.111 0 +0
2018-01-04 2018-01-02 4.086 0 +0
2018-01-03 2017-12-29 4.098 0 +0
2018-01-02 2017-12-28 4.111 0 +0
2017-12-29 2017-12-27 4.111 0 +0
2017-12-28 2017-12-22 4.111 0 +0
2017-12-27 2017-12-21 4.111 0 +0
2017-12-22 2017-12-20 3.935 0 +0
2017-12-21 2017-12-19 3.947 0 +0
2017-12-20 2017-12-18 3.947 0 +0
2017-12-19 2017-12-15 3.947 0 +0
2017-12-18 2017-12-14 4.225 0 +0
2017-12-15 2017-12-13 4.123 0 +0
2017-12-14 2017-12-12 4.097 0 +0
2017-12-13 2017-12-11 4.097 0 +0
2017-12-12 2017-12-08 4.084 0 +0
2017-12-11 2017-12-07 4.084 0 +0
2017-12-08 2017-12-06 4.161 0 +0
2017-12-07 2017-12-05 4.161 0 +0
2017-12-06 2017-12-04 4.084 0 +0
2017-12-05 2017-12-01 4.110 0 +0
2017-12-04 2017-11-30 4.123 0 +0
2017-12-01 2017-11-29 4.123 0 +0
2017-11-30 2017-11-28 4.123 0 +0
2017-11-29 2017-11-27 4.123 0 +0
2017-11-28 2017-11-24 4.174 0 +0
2017-11-27 2017-11-23 4.200 0 +0
2017-11-24 2017-11-22 4.200 0 +0
2017-11-23 2017-11-21 4.225 0 +0
2017-11-22 2017-11-20 4.072 0 +0
2017-11-21 2017-11-17 3.995 0 +0
2017-11-20 2017-11-16 4.072 0 +0
2017-11-17 2017-11-15 4.084 0 +0
2017-11-16 2017-11-14 4.084 0 +0
2017-11-15 2017-11-13 4.084 0 +0
2017-11-14 2017-11-10 3.982 0 +0
2017-11-13 2017-11-09 4.072 0 +0
2017-11-10 2017-11-08 4.097 0 +0
2017-11-09 2017-11-07 4.046 0 +0
2017-11-08 2017-11-06 4.033 0 +0
2017-11-07 2017-11-03 4.148 0 +0
2017-11-06 2017-11-02 4.148 0 +0
2017-11-03 2017-11-01 4.072 0 +0
2017-11-02 2017-10-31 4.072 0 +0
2017-11-01 2017-10-30 4.072 0 +0
2017-10-31 2017-10-27 4.072 0 +0
2017-10-30 2017-10-26 4.072 0 +0
2017-10-27 2017-10-25 4.046 0 +0
2017-10-26 2017-10-24 4.046 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.020 0 +0
2017-10-23 2017-10-19 4.033 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 4.072 0 +0
2017-10-18 2017-10-16 3.995 0 +0
2017-10-17 2017-10-13 4.033 0 +0
2017-10-16 2017-10-12 4.033 0 +0
2017-10-13 2017-10-11 4.033 0 +0
2017-10-12 2017-10-10 3.969 0 +0
2017-10-11 2017-10-09 3.969 0 +0
2017-10-10 2017-10-06 3.969 0 +0
2017-10-09 2017-10-04 3.969 0 +0
2017-10-06 2017-10-03 3.995 0 +0
2017-10-04 2017-09-29 3.982 0 +0
2017-10-03 2017-09-28 3.905 0 +0
2017-09-29 2017-09-27 3.892 0 +0
2017-09-28 2017-09-26 3.892 0 +0
2017-09-27 2017-09-25 3.918 0 +0
2017-09-26 2017-09-22 3.944 0 +0
2017-09-25 2017-09-21 3.931 0 +0
2017-09-22 2017-09-20 3.931 0 +0
2017-09-21 2017-09-19 3.944 0 +0
2017-09-20 2017-09-18 3.969 0 +0
2017-09-19 2017-09-15 3.944 0 +0
2017-09-18 2017-09-14 3.892 0 +0
2017-09-15 2017-09-13 3.969 0 +0
2017-09-14 2017-09-12 3.892 0 +0
2017-09-13 2017-09-11 3.892 0 +0
2017-09-12 2017-09-08 3.905 0 +0
2017-09-11 2017-09-07 3.944 0 +0
2017-09-08 2017-09-06 3.892 0 +0
2017-09-07 2017-09-05 3.944 0 +0
2017-09-06 2017-09-04 3.944 0 +0
2017-09-05 2017-09-01 3.944 0 +0
2017-09-04 2017-08-31 3.969 0 +0
2017-09-01 2017-08-30 3.879 0 +0
2017-08-31 2017-08-29 3.905 0 +0
2017-08-30 2017-08-28 3.879 0 +0
2017-08-29 2017-08-25 3.854 0 +0
2017-08-28 2017-08-24 3.905 0 +0
2017-08-25 2017-08-22 4.343 0 +0
2017-08-24 2017-08-21 4.384 0 +0
2017-08-22 2017-08-18 4.329 0 +0
2017-08-21 2017-08-17 4.316 0 +0
2017-08-18 2017-08-16 4.329 0 +0
2017-08-17 2017-08-15 4.289 0 +0
2017-08-16 2017-08-14 4.261 0 +0
2017-08-15 2017-08-11 4.261 0 +0
2017-08-14 2017-08-10 4.329 0 +0
2017-08-11 2017-08-09 4.357 0 +0
2017-08-10 2017-08-08 4.302 0 +0
2017-08-09 2017-08-07 4.289 0 +0
2017-08-08 2017-08-04 4.289 0 +0
2017-08-07 2017-08-03 4.261 0 +0
2017-08-04 2017-08-02 4.289 0 +0
2017-08-03 2017-08-01 4.275 0 +0
2017-08-02 2017-07-31 4.275 0 +0
2017-08-01 2017-07-28 4.220 0 +0
2017-07-31 2017-07-27 4.220 0 +0
2017-07-28 2017-07-26 4.316 0 +0
2017-07-27 2017-07-25 4.248 0 +0
2017-07-26 2017-07-24 4.220 0 +0
2017-07-25 2017-07-21 4.275 0 +0
2017-07-24 2017-07-20 4.248 0 +0
2017-07-21 2017-07-19 4.220 0 +0
2017-07-20 2017-07-18 4.289 0 +0
2017-07-19 2017-07-17 4.261 0 +0
2017-07-18 2017-07-14 4.220 0 +0
2017-07-17 2017-07-13 4.166 0 +0
2017-07-14 2017-07-12 4.193 0 +0
2017-07-13 2017-07-11 4.180 0 +0
2017-07-12 2017-07-10 4.180 0 +0
2017-07-11 2017-07-07 4.220 0 +0
2017-07-10 2017-07-06 4.220 0 +0
2017-07-07 2017-07-05 4.261 0 +0
2017-07-06 2017-07-04 4.248 0 +0
2017-07-05 2017-07-03 4.248 0 +0
2017-07-04 2017-06-30 4.248 0 +0
2017-07-03 2017-06-29 4.248 0 +0
2017-06-30 2017-06-28 4.261 0 +0
2017-06-29 2017-06-27 4.289 0 +0
2017-06-28 2017-06-26 4.397 0 +0
2017-06-27 2017-06-23 3.989 0 +0
2017-06-26 2017-06-22 3.894 0 +0
2017-06-23 2017-06-21 3.907 0 +0
2017-06-22 2017-06-20 3.948 0 +0
2017-06-21 2017-06-19 3.948 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.989 0 +0
2017-06-16 2017-06-14 3.962 0 +0
2017-06-15 2017-06-13 3.948 0 +0
2017-06-14 2017-06-12 3.935 0 +0
2017-06-13 2017-06-09 3.935 0 +0
2017-06-12 2017-06-08 3.935 0 +0
2017-06-09 2017-06-07 3.948 0 +0
2017-06-08 2017-06-06 3.948 0 +0
2017-06-07 2017-06-05 3.948 0 +0
2017-06-06 2017-06-02 3.948 0 +0
2017-06-05 2017-06-01 3.948 0 +0
2017-06-02 2017-05-31 3.948 0 +0
2017-06-01 2017-05-29 3.948 0 +0
2017-05-31 2017-05-26 3.948 0 +0
2017-05-29 2017-05-25 3.948 0 +0
2017-05-26 2017-05-24 3.948 0 +0
2017-05-25 2017-05-23 4.030 0 +0
2017-05-24 2017-05-22 4.030 0 +0
2017-05-23 2017-05-19 3.962 0 +0
2017-05-22 2017-05-18 3.894 0 +0
2017-05-19 2017-05-17 3.894 0 +0
2017-05-18 2017-05-16 3.935 0 +0
2017-05-17 2017-05-15 3.839 0 +0
2017-05-16 2017-05-12 3.826 0 +0
2017-05-15 2017-05-11 3.907 0 +0
2017-05-12 2017-05-10 3.921 0 +0
2017-05-11 2017-05-09 3.921 0 +0
2017-05-10 2017-05-08 3.921 0 +0
2017-05-09 2017-05-05 3.853 0 +0
2017-05-08 2017-05-04 3.826 0 +0
2017-05-05 2017-05-02 3.853 0 +0
2017-05-04 2017-04-28 3.853 0 +0
2017-05-02 2017-04-27 3.853 0 +0
2017-04-28 2017-04-26 3.853 0 +0
2017-04-27 2017-04-25 3.839 0 +0
2017-04-26 2017-04-24 3.812 0 +0
2017-04-25 2017-04-21 3.812 0 +0
2017-04-24 2017-04-20 3.798 0 +0
2017-04-21 2017-04-19 3.798 0 +0
2017-04-20 2017-04-18 3.798 0 +0
2017-04-19 2017-04-13 3.853 0 +0
2017-04-18 2017-04-12 3.839 0 +0
2017-04-13 2017-04-11 3.839 0 +0
2017-04-12 2017-04-10 3.839 0 +0
2017-04-11 2017-04-07 3.839 0 +0
2017-04-10 2017-04-06 3.826 0 +0
2017-04-07 2017-04-05 3.826 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.839 0 +0
2017-04-03 2017-03-30 3.839 0 +0
2017-03-31 2017-03-29 3.812 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.839 0 +0
2017-03-28 2017-03-24 3.853 0 +0
2017-03-27 2017-03-23 3.853 0 +0
2017-03-24 2017-03-22 3.826 0 +0
2017-03-23 2017-03-21 3.826 0 +0
2017-03-22 2017-03-20 3.867 0 +0
2017-03-21 2017-03-17 3.826 0 +0
2017-03-20 2017-03-16 3.826 0 +0
2017-03-17 2017-03-15 3.826 0 +0
2017-03-16 2017-03-14 3.826 0 +0
2017-03-15 2017-03-13 3.826 0 +0
2017-03-14 2017-03-10 3.826 0 +0
2017-03-13 2017-03-09 3.826 0 +0
2017-03-10 2017-03-08 3.812 0 +0
2017-03-09 2017-03-07 3.839 0 +0
2017-03-08 2017-03-06 3.812 0 +0
2017-03-07 2017-03-03 3.812 0 +0
2017-03-06 2017-03-02 3.812 0 +0
2017-03-03 2017-03-01 3.812 0 +0
2017-03-02 2017-02-28 3.785 0 +0
2017-03-01 2017-02-27 3.785 0 +0
2017-02-28 2017-02-24 3.771 0 +0
2017-02-27 2017-02-23 3.812 0 +0
2017-02-24 2017-02-22 3.798 0 +0
2017-02-23 2017-02-21 3.826 0 +0
2017-02-22 2017-02-20 3.826 0 +0
2017-02-21 2017-02-17 3.826 0 +0
2017-02-20 2017-02-16 3.853 0 +0
2017-02-17 2017-02-15 3.853 0 +0
2017-02-16 2017-02-14 3.853 0 +0
2017-02-15 2017-02-13 3.853 0 +0
2017-02-14 2017-02-10 3.853 0 +0
2017-02-13 2017-02-09 3.853 0 +0
2017-02-10 2017-02-08 3.853 0 +0
2017-02-09 2017-02-07 3.839 0 +0
2017-02-08 2017-02-06 3.771 0 +0
2017-02-07 2017-02-03 3.826 0 +0
2017-02-06 2017-02-02 3.826 0 +0
2017-02-03 2017-02-01 3.826 0 +0
2017-02-02 2017-01-27 3.826 0 +0
2017-02-01 2017-01-25 3.826 0 +0
2017-01-26 2017-01-24 3.853 0 +0
2017-01-25 2017-01-23 3.853 0 +0
2017-01-24 2017-01-20 3.853 0 +0
2017-01-23 2017-01-19 3.853 0 +0
2017-01-20 2017-01-18 3.826 0 +0
2017-01-19 2017-01-17 3.839 0 +0
2017-01-18 2017-01-16 3.839 0 +0
2017-01-17 2017-01-13 3.812 0 +0
2017-01-16 2017-01-12 3.744 0 +0
2017-01-13 2017-01-11 3.771 0 +0
2017-01-12 2017-01-10 3.771 0 +0
2017-01-11 2017-01-09 3.785 0 +0
2017-01-10 2017-01-06 3.839 0 +0
2017-01-09 2017-01-05 3.785 0 +0
2017-01-06 2017-01-04 3.798 0 +0
2017-01-05 2017-01-03 3.798 0 +0
2017-01-04 2016-12-30 3.798 0 +0
2017-01-03 2016-12-29 3.785 0 +0
2016-12-30 2016-12-28 3.812 0 +0
2016-12-29 2016-12-23 3.703 0 +0
2016-12-28 2016-12-22 3.703 0 +0
2016-12-23 2016-12-21 3.703 0 +0
2016-12-22 2016-12-20 3.690 0 +0
2016-12-21 2016-12-19 3.758 0 +0
2016-12-20 2016-12-16 3.758 0 +0
2016-12-19 2016-12-15 3.923 0 +0
2016-12-16 2016-12-14 3.895 0 +0
2016-12-15 2016-12-13 3.909 0 +0
2016-12-14 2016-12-12 4.020 0 +0
2016-12-13 2016-12-09 3.978 0 +0
2016-12-12 2016-12-08 4.020 0 +0
2016-12-09 2016-12-07 4.020 0 +0
2016-12-08 2016-12-06 4.020 0 +0
2016-12-07 2016-12-05 4.020 0 +0
2016-12-06 2016-12-02 4.020 0 +0
2016-12-05 2016-12-01 3.964 0 +0
2016-12-02 2016-11-30 3.978 0 +0
2016-12-01 2016-11-29 3.937 0 +0
2016-11-30 2016-11-28 3.867 0 +0
2016-11-29 2016-11-25 3.770 0 +0
2016-11-28 2016-11-24 3.770 0 +0
2016-11-25 2016-11-23 3.756 0 +0
2016-11-24 2016-11-22 3.798 0 +0
2016-11-23 2016-11-21 3.798 0 +0
2016-11-22 2016-11-18 3.798 0 +0
2016-11-21 2016-11-17 3.784 0 +0
2016-11-18 2016-11-16 3.784 0 +0
2016-11-17 2016-11-15 3.798 0 +0
2016-11-16 2016-11-14 3.798 0 +0
2016-11-15 2016-11-11 3.798 0 +0
2016-11-14 2016-11-10 3.881 0 +0
2016-11-11 2016-11-09 3.798 0 +0
2016-11-10 2016-11-08 3.798 0 +0
2016-11-09 2016-11-07 3.756 0 +0
2016-11-08 2016-11-04 3.728 0 +0
2016-11-07 2016-11-03 3.728 0 +0
2016-11-04 2016-11-02 3.658 0 +0
2016-11-03 2016-11-01 3.839 0 +0
2016-11-02 2016-10-31 3.881 0 +0
2016-11-01 2016-10-28 3.784 0 +0
2016-10-31 2016-10-27 3.784 0 +0
2016-10-28 2016-10-26 3.784 0 +0
2016-10-27 2016-10-25 3.784 0 +0
2016-10-26 2016-10-24 3.784 0 +0
2016-10-25 2016-10-20 3.742 0 +0
2016-10-24 2016-10-19 3.742 0 +0
2016-10-20 2016-10-18 3.742 0 +0
2016-10-19 2016-10-17 3.742 0 +0
2016-10-18 2016-10-14 3.742 0 +0
2016-10-17 2016-10-13 3.700 0 +0
2016-10-14 2016-10-12 3.714 0 +0
2016-10-13 2016-10-11 3.728 0 +0
2016-10-12 2016-10-07 3.784 0 +0
2016-10-11 2016-10-06 3.784 0 +0
2016-10-07 2016-10-05 3.798 0 +0
2016-10-06 2016-10-04 3.798 0 +0
2016-10-05 2016-10-03 3.798 0 +0
2016-10-04 2016-09-30 3.784 0 +0
2016-10-03 2016-09-29 3.770 0 +0
2016-09-30 2016-09-28 3.770 0 +0
2016-09-29 2016-09-27 3.811 0 +0
2016-09-28 2016-09-26 3.811 0 +0
2016-09-27 2016-09-23 3.798 0 +0
2016-09-26 2016-09-22 3.798 0 +0
2016-09-23 2016-09-21 3.881 0 +0
2016-09-22 2016-09-20 3.728 0 +0
2016-09-21 2016-09-19 3.728 0 +0
2016-09-20 2016-09-15 3.700 0 +0
2016-09-19 2016-09-14 3.700 0 +0
2016-09-15 2016-09-13 3.700 0 +0
2016-09-14 2016-09-12 3.839 0 +0
2016-09-13 2016-09-09 3.700 0 +0
2016-09-12 2016-09-08 3.700 0 +0
2016-09-09 2016-09-07 3.756 0 +0
2016-09-08 2016-09-06 3.756 0 +0
2016-09-07 2016-09-05 3.839 0 +0
2016-09-06 2016-09-02 3.686 0 +0
2016-09-05 2016-09-01 3.533 0 +0
2016-09-02 2016-08-31 3.617 0 +0
2016-09-01 2016-08-30 3.519 0 +0
2016-08-31 2016-08-29 3.603 0 +0
2016-08-30 2016-08-26 3.658 0 +0
2016-08-29 2016-08-25 3.728 0 +0
2016-08-26 2016-08-24 3.784 0 +0
2016-08-25 2016-08-23 4.327 0 +0
2016-08-24 2016-08-22 4.223 0 +0
2016-08-23 2016-08-19 4.223 0 +0
2016-08-22 2016-08-18 4.150 0 +0
2016-08-19 2016-08-17 4.238 0 +0
2016-08-18 2016-08-16 4.238 0 +0
2016-08-17 2016-08-15 4.253 0 +0
2016-08-16 2016-08-12 4.253 0 +0
2016-08-15 2016-08-11 4.253 0 +0
2016-08-12 2016-08-10 4.135 0 +0
2016-08-11 2016-08-09 4.179 0 +0
2016-08-10 2016-08-08 4.179 0 +0
2016-08-09 2016-08-05 4.179 0 +0
2016-08-08 2016-08-04 4.105 0 +0
2016-08-05 2016-08-03 4.135 0 +0
2016-08-04 2016-08-01 4.105 0 +0
2016-08-03 2016-07-29 4.091 0 +0
2016-08-01 2016-07-28 4.120 0 +0
2016-07-29 2016-07-27 4.120 0 +0
2016-07-28 2016-07-26 4.135 0 +0
2016-07-27 2016-07-25 4.105 0 +0
2016-07-26 2016-07-22 4.091 0 +0
2016-07-25 2016-07-21 4.031 0 +0
2016-07-22 2016-07-20 4.091 0 +0
2016-07-21 2016-07-19 4.209 0 +0
2016-07-20 2016-07-18 4.031 0 +0
2016-07-19 2016-07-15 4.031 0 +0
2016-07-18 2016-07-14 3.987 0 +0
2016-07-15 2016-07-13 4.031 0 +0
2016-07-14 2016-07-12 4.031 0 +0
2016-07-13 2016-07-11 3.987 0 +0
2016-07-12 2016-07-08 4.061 0 +0
2016-07-11 2016-07-07 4.061 0 +0
2016-07-08 2016-07-06 4.061 0 +0
2016-07-07 2016-07-05 4.061 0 +0
2016-07-06 2016-07-04 4.061 0 +0
2016-07-05 2016-06-30 4.061 0 +0
2016-07-04 2016-06-29 4.061 0 +0
2016-06-30 2016-06-28 4.076 0 +0
2016-06-29 2016-06-27 4.046 0 +0
2016-06-28 2016-06-24 4.061 0 +0
2016-06-27 2016-06-23 4.046 0 +0
2016-06-24 2016-06-22 4.017 0 +0
2016-06-23 2016-06-21 3.987 0 +0
2016-06-22 2016-06-20 3.928 0 +0
2016-06-21 2016-06-17 3.928 0 +0
2016-06-20 2016-06-16 3.928 0 +0
2016-06-17 2016-06-15 3.839 0 +0
2016-06-16 2016-06-14 3.810 0 +0
2016-06-15 2016-06-13 3.810 0 +0
2016-06-14 2016-06-10 3.972 0 +0
2016-06-13 2016-06-08 4.076 0 +0
2016-06-10 2016-06-07 4.076 0 +0
2016-06-08 2016-06-06 4.061 0 +0
2016-06-07 2016-06-03 4.209 0 +0
2016-06-06 2016-06-02 4.209 0 +0
2016-06-03 2016-06-01 4.209 0 +0
2016-06-02 2016-05-31 4.209 0 +0
2016-06-01 2016-05-30 4.209 0 +0
2016-05-31 2016-05-27 4.209 0 +0
2016-05-30 2016-05-26 4.209 0 +0
2016-05-27 2016-05-25 4.209 0 +0
2016-05-26 2016-05-24 4.209 0 +0
2016-05-25 2016-05-23 4.209 0 +0
2016-05-24 2016-05-20 4.223 0 +0
2016-05-23 2016-05-19 4.268 0 +0
2016-05-20 2016-05-18 4.061 0 +0
2016-05-19 2016-05-17 4.061 0 +0
2016-05-18 2016-05-16 4.120 0 +0
2016-05-17 2016-05-13 4.120 0 +0
2016-05-16 2016-05-12 4.135 0 +0
2016-05-13 2016-05-11 4.135 0 +0
2016-05-12 2016-05-10 4.135 0 +0
2016-05-11 2016-05-09 4.135 0 +0
2016-05-10 2016-05-06 4.135 0 +0
2016-05-09 2016-05-05 4.135 0 +0
2016-05-06 2016-05-04 4.135 0 +0
2016-05-05 2016-05-03 4.223 0 +0
2016-05-04 2016-04-29 4.223 0 +0
2016-05-03 2016-04-28 4.209 0 +0
2016-04-29 2016-04-27 4.164 0 +0
2016-04-28 2016-04-26 4.268 0 +0
2016-04-27 2016-04-25 4.268 0 +0
2016-04-26 2016-04-22 4.283 0 +0
2016-04-25 2016-04-21 4.283 0 +0
2016-04-22 2016-04-20 4.253 0 +0
2016-04-21 2016-04-19 4.253 0 +0
2016-04-20 2016-04-18 4.253 0 +0
2016-04-19 2016-04-15 4.253 0 -170,648
2016-01-11 2016-01-07 4.031 170,648 -2,709 0.10% 687,961
2016-01-08 2016-01-06 4.268 173,357 +2,709 0.10% 739,842
2015-12-16 2015-12-14 4.351 170,648 +3,248 0.10% 742,410
2015-08-26 2015-08-24 5.098 167,400 +10,194 0.10% 853,324
2015-07-06 2015-07-02 4.985 157,206 -39,925 0.10% 783,720
2015-07-03 2015-06-30 5.130 197,131 +2,495 0.12% 1,011,198
2015-07-02 2015-06-29 5.098 194,636 +37,430 0.12% 992,160
2015-06-01 2015-05-28 4.569 157,206 +1,248 0.10% 718,200
2015-04-14 2015-04-10 4.488 155,958 -22,458 0.10% 699,999
2014-12-17 2014-12-15 4.314 178,416 +4,070 0.11% 769,739
2014-08-27 2014-08-25 4.690 174,346 +9,686 0.11% 817,624
2014-07-04 2014-07-02 4.516 164,660 -5,757 0.11% 743,600
2014-02-28 2014-02-26 4.464 170,417 -5,758 0.11% 760,718
2014-02-25 2014-02-21 4.429 176,175 -11,514 0.12% 780,301
2013-12-18 2013-12-16 4.458 187,689 +4,129 0.12% 836,665
2013-12-12 2013-12-10 4.475 183,560 +11,261 0.12% 821,519
2013-12-10 2013-12-06 4.475 172,299 +6,757 0.12% 771,120
2013-12-09 2013-12-05 4.511 165,542 +15,766 0.11% 746,759
2013-08-28 2013-08-26 5.282 149,776 +5,760 0.10% 791,189
2013-06-17 2013-06-13 4.858 144,016 -14,076 0.10% 699,582
2012-12-19 2012-12-17 4.924 158,092 +3,318 0.11% 778,460
2012-09-19 2012-09-17 5.188 154,774 +77,387 0.11% 803,002
2012-08-29 2012-08-27 5.295 77,387 +3,768 0.06% 409,773
2011-12-16 2011-12-14 5.503 73,619 +1,991 0.06% 405,155
2011-08-31 2011-08-29 6.489 71,628 +3,003 0.06% 464,788
2010-12-21 2010-12-17 7.446 68,625 +1,880 0.06% 511,002
2010-12-17 2010-12-15 7.690 66,745 +1,377 0.05% 513,268
2010-08-19 2010-08-17 7.465 65,368 +2,211 0.05% 487,943
2010-08-11 2010-08-09 7.172 63,157 -1,779 0.05% 452,979
2010-06-04 2010-06-02 6.655 64,936 -1,779 0.06% 432,158
2010-05-27 2010-05-25 6.633 66,715 -2,669 0.06% 442,498
2010-05-26 2010-05-24 6.745 69,384 -5,337 0.06% 468,000
2010-05-12 2010-05-10 7.307 74,721 -7,116 0.06% 545,999
2010-02-02 2010-01-29 7.689 81,837 +4,447 0.07% 629,276
2010-01-21 2010-01-19 8.184 77,390 -22,238 0.07% 633,362
2010-01-11 2010-01-07 8.028 99,628 +1,693 0.09% 799,833
2009-12-22 2009-12-18 7.960 97,935 +21,861 0.09% 779,521
2009-12-09 2009-12-07 8.600 76,074 -4,372 0.07% 654,237
2009-11-27 2009-11-25 7.639 80,446 -6,121 0.07% 614,556
2009-11-19 2009-11-17 7.502 86,567 -11,368 0.08% 649,437
2009-11-17 2009-11-13 6.816 97,935 -8,744 0.09% 667,521
2009-10-14 2009-10-12 5.947 106,679 +8,744 0.09% 634,400
2009-10-06 2009-10-02 6.404 97,935 -8,744 0.09% 627,201
2009-09-10 2009-09-08 6.359 106,679 +4,372 0.09% 678,320
2009-09-04 2009-09-02 6.176 102,307 -4,372 0.09% 631,800
2009-08-20 2009-08-18 6.971 106,679 +4,117 0.09% 743,616
2009-08-17 2009-08-13 7.137 102,562 +5,884 0.09% 731,998
2009-08-12 2009-08-10 7.518 96,678 -8,406 0.09% 726,804
2009-08-05 2009-08-03 8.065 105,084 -5,885 0.10% 847,498
2009-07-30 2009-07-28 7.090 110,969 -5,044 0.10% 786,720
2009-07-27 2009-07-23 6.828 116,013 +5,044 0.11% 792,120
2009-07-22 2009-07-20 7.137 110,969 +8,407 0.10% 792,000
2009-07-21 2009-07-17 7.232 102,562 -5,044 0.09% 741,758
2009-07-17 2009-07-15 7.327 107,606 -12,610 0.10% 788,478
2009-07-15 2009-07-13 6.233 120,216 -2,522 0.11% 749,318
2009-07-13 2009-07-09 5.591 122,738 -39,512 0.11% 686,198
2009-07-02 2009-06-29 5.757 162,250 +2,522 0.15% 934,120
2009-06-19 2009-06-17 4.734 159,728 +5,885 0.14% 756,200
2009-06-09 2009-06-05 5.044 153,843 -841 0.14% 775,918
2009-06-05 2009-06-03 5.139 154,684 -26,061 0.14% 794,880
2009-06-04 2009-06-02 4.948 180,745 -8,407 0.16% 894,400
2009-06-03 2009-06-01 4.829 189,152 -4,203 0.17% 913,502
2009-06-02 2009-05-29 4.568 193,355 +11,769 0.18% 883,200
2009-06-01 2009-05-27 4.568 181,586 +25,221 0.16% 829,442
2009-05-27 2009-05-25 4.711 156,365 -841 0.14% 736,558
2009-05-26 2009-05-22 4.592 157,206 +4,203 0.14% 721,820
2009-05-22 2009-05-20 4.734 153,003 +1,682 0.14% 724,362
2009-05-21 2009-05-19 4.877 151,321 -1,682 0.14% 737,998
2009-05-20 2009-05-18 4.996 153,003 -5,044 0.14% 764,402
2009-05-19 2009-05-15 4.853 158,047 -840 0.14% 767,041
2009-05-18 2009-05-14 4.806 158,887 +840 0.14% 763,558
2009-05-15 2009-05-13 4.829 158,047 +15,973 0.14% 763,281
2009-05-13 2009-05-11 4.282 142,074 +26,902 0.13% 608,400
2009-05-07 2009-05-05 3.949 115,172 +10,088 0.10% 454,839
2009-04-16 2009-04-14 3.259 105,084 +16,813 0.10% 342,499
2009-03-30 2009-03-26 3.093 88,271 +6,726 0.08% 273,001
2009-03-06 2009-03-04 3.331 81,545 -5,044 0.07% 271,599
2009-03-03 2009-02-27 3.378 86,589 +5,044 0.08% 292,519
2009-01-14 2009-01-12 4.235 81,545 -5,044 0.07% 345,318
2009-01-09 2009-01-07 4.794 86,589 +2,793 0.08% 415,088
2008-12-29 2008-12-22 3.688 83,796 +8,135 0.08% 308,999
2008-12-22 2008-12-18 3.515 75,661 -40,677 0.07% 265,981
2008-12-19 2008-12-17 3.073 116,338 -35,797 0.11% 357,499
2008-12-16 2008-12-12 2.827 152,135 +32,542 0.14% 430,100
2008-12-15 2008-12-11 3.220 119,593 +48,814 0.11% 385,141
2008-12-12 2008-12-10 3.098 70,779 +8,135 0.07% 219,239
2008-10-03 2008-09-30 5.089 62,644 +814 0.06% 318,781
2008-09-25 2008-09-23 5.507 61,830 +8,135 0.06% 340,479
2008-09-16 2008-09-11 7.129 53,695 +1,627 0.05% 382,802
2008-08-15 2008-08-13 9.550 52,068 +5,695 0.05% 497,242
2008-08-14 2008-08-12 9.550 46,373 +1,608 0.04% 442,855
2008-07-18 2008-07-16 9.805 44,765 +2,356 0.04% 438,899
2008-07-04 2008-07-02 10.136 42,409 -3,927 0.04% 429,840
2008-01-25 2008-01-23 10.696 46,336 -785 0.04% 495,602
2008-01-11 2008-01-09 11.038 47,121 +807 0.05% 520,111
2008-01-07 2008-01-03 11.271 46,314 +3,860 0.05% 522,004
2007-12-28 2007-12-24 11.038 42,454 +772 0.04% 468,598
2007-11-14 2007-11-12 9.950 41,682 -772 0.04% 414,717
2007-08-16 2007-08-14 11.332 42,454 +1,199 0.04% 481,081
2007-07-31 2007-07-27 11.332 41,255 -18,753 0.04% 467,495
2007-07-23 2007-07-19 10.985 60,008 -750 0.06% 659,200
2007-07-17 2007-07-13 10.345 60,758 -7,501 0.06% 628,559
2007-07-10 2007-07-06 9.599 68,259 +2,250 0.07% 655,199
2007-06-26 2007-06-22 8.959 66,009 0.07% 591,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top