History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,570,000 | +0 | 1.74% | 1,553,800 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,570,000 | +0 | 1.74% | 1,736,600 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,570,000 | +0 | 1.74% | 1,736,600 |
| 2025-10-09 | 2025-10-06 | 0.380 | 4,570,000 | -2,000 | 1.74% | 1,736,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,572,000 | +28,000 | 1.74% | 1,737,360 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,544,000 | +44,000 | 1.73% | 1,817,600 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,500,000 | -124,000 | 1.71% | 1,845,000 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,624,000 | +44,000 | 1.76% | 1,641,520 |
| 2025-08-04 | 2025-07-31 | 0.370 | 4,580,000 | -30,000 | 1.74% | 1,694,600 |
| 2025-08-01 | 2025-07-30 | 0.370 | 4,610,000 | -20,000 | 1.75% | 1,705,700 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,630,000 | +50,000 | 1.76% | 1,689,950 |
| 2025-07-23 | 2025-07-21 | 0.370 | 4,580,000 | -106,000 | 1.74% | 1,694,600 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,686,000 | -146,000 | 1.78% | 1,827,540 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,832,000 | -76,000 | 1.84% | 1,860,320 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,908,000 | -10,000 | 1.87% | 1,889,580 |
| 2025-07-07 | 2025-07-03 | 0.350 | 4,918,000 | +24,000 | 1.87% | 1,721,300 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,894,000 | -4,000 | 1.86% | 1,884,190 |
| 2025-06-16 | 2025-06-12 | 0.360 | 4,898,000 | +6,000 | 1.86% | 1,763,280 |
| 2025-05-20 | 2025-05-16 | 0.335 | 4,892,000 | +116,000 | 1.86% | 1,638,820 |
| 2025-05-08 | 2025-05-06 | 0.360 | 4,776,000 | -18,000 | 1.82% | 1,719,360 |
| 2025-04-22 | 2025-04-16 | 0.370 | 4,794,000 | -6,000 | 1.82% | 1,773,780 |
| 2025-04-10 | 2025-04-08 | 0.345 | 4,800,000 | +18,000 | 1.83% | 1,656,000 |
| 2025-04-09 | 2025-04-07 | 0.365 | 4,782,000 | -11,000,000 | 1.82% | 1,745,430 |
| 2025-04-08 | 2025-04-03 | 0.370 | 15,782,000 | -2,000 | 6.01% | 5,839,340 |
| 2025-03-20 | 2025-03-18 | 0.400 | 15,784,000 | -2,000 | 6.01% | 6,313,600 |
| 2025-03-19 | 2025-03-17 | 0.395 | 15,786,000 | -20,000 | 6.01% | 6,235,470 |
| 2025-03-11 | 2025-03-07 | 0.375 | 15,806,000 | -2,000 | 6.01% | 5,927,250 |
| 2025-03-10 | 2025-03-06 | 0.380 | 15,808,000 | -76,000 | 6.02% | 6,007,040 |
| 2025-03-07 | 2025-03-05 | 0.375 | 15,884,000 | +9,710,000 | 6.04% | 5,956,500 |
| 2025-03-06 | 2025-03-04 | 0.380 | 6,174,000 | -118,000 | 2.35% | 2,346,120 |
| 2025-03-05 | 2025-03-03 | 0.385 | 6,292,000 | -66,000 | 2.39% | 2,422,420 |
| 2025-02-27 | 2025-02-25 | 0.395 | 6,358,000 | -10,000 | 2.42% | 2,511,410 |
| 2025-02-24 | 2025-02-20 | 0.385 | 6,368,000 | +32,000 | 2.42% | 2,451,680 |
| 2025-02-21 | 2025-02-19 | 0.380 | 6,336,000 | +6,000 | 2.41% | 2,407,680 |
| 2025-02-17 | 2025-02-13 | 0.380 | 6,330,000 | -146,000 | 2.41% | 2,405,400 |
| 2025-02-13 | 2025-02-11 | 0.355 | 6,476,000 | +22,000 | 2.46% | 2,298,980 |
| 2025-02-06 | 2025-02-04 | 0.370 | 6,454,000 | +18,000 | 2.46% | 2,387,980 |
| 2025-02-05 | 2025-02-03 | 0.390 | 6,436,000 | -190,000 | 2.45% | 2,510,040 |
| 2025-02-04 | 2025-01-28 | 0.370 | 6,626,000 | +794,000 | 2.52% | 2,451,620 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,832,000 | -2,000 | 2.22% | 2,420,280 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,834,000 | -2,000 | 2.22% | 2,537,790 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,836,000 | -2,000 | 2.22% | 2,509,480 |
| 2025-01-13 | 2025-01-09 | 0.450 | 5,838,000 | -2,000 | 2.22% | 2,627,100 |
| 2025-01-09 | 2025-01-07 | 0.455 | 5,840,000 | +100,000 | 2.22% | 2,657,200 |
| 2025-01-08 | 2025-01-06 | 0.410 | 5,740,000 | -2,000 | 2.18% | 2,353,400 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,742,000 | -90,000 | 2.19% | 2,469,060 |
| 2024-12-20 | 2024-12-18 | 0.400 | 5,832,000 | -2,000 | 2.22% | 2,332,800 |
| 2024-12-18 | 2024-12-16 | 0.420 | 5,834,000 | -10,000 | 2.22% | 2,450,280 |
| 2024-12-16 | 2024-12-12 | 0.400 | 5,844,000 | -2,000 | 2.22% | 2,337,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 5,846,000 | -4,000 | 2.22% | 2,396,860 |
| 2024-12-11 | 2024-12-09 | 0.410 | 5,850,000 | +16,000 | 2.23% | 2,398,500 |
| 2024-12-04 | 2024-12-02 | 0.410 | 5,834,000 | -2,000 | 2.22% | 2,391,940 |
| 2024-12-03 | 2024-11-29 | 0.420 | 5,836,000 | -2,000 | 2.22% | 2,451,120 |
| 2024-11-28 | 2024-11-26 | 0.420 | 5,838,000 | -2,000 | 2.22% | 2,451,960 |
| 2024-11-27 | 2024-11-25 | 0.425 | 5,840,000 | -2,000 | 2.22% | 2,482,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 5,842,000 | +66,000 | 2.22% | 2,628,900 |
| 2024-11-21 | 2024-11-19 | 0.455 | 5,776,000 | -2,000 | 2.20% | 2,628,080 |
| 2024-11-20 | 2024-11-18 | 0.460 | 5,778,000 | -4,000 | 2.20% | 2,657,880 |
| 2024-11-15 | 2024-11-13 | 0.460 | 5,782,000 | +78,000 | 2.20% | 2,659,720 |
| 2024-11-14 | 2024-11-12 | 0.455 | 5,704,000 | -2,000 | 2.17% | 2,595,320 |
| 2024-11-13 | 2024-11-11 | 0.460 | 5,706,000 | -4,000 | 2.17% | 2,624,760 |
| 2024-11-12 | 2024-11-08 | 0.470 | 5,710,000 | -4,000 | 2.17% | 2,683,700 |
| 2024-11-11 | 2024-11-07 | 0.480 | 5,714,000 | -2,000 | 2.17% | 2,742,720 |
| 2024-11-08 | 2024-11-06 | 0.480 | 5,716,000 | -2,000 | 2.18% | 2,743,680 |
| 2024-11-07 | 2024-11-05 | 0.480 | 5,718,000 | -2,000 | 2.18% | 2,744,640 |
| 2024-11-06 | 2024-11-04 | 0.480 | 5,720,000 | -156,000 | 2.18% | 2,745,600 |
| 2024-11-05 | 2024-11-01 | 0.490 | 5,876,000 | -2,000 | 2.24% | 2,879,240 |
| 2024-11-04 | 2024-10-31 | 0.480 | 5,878,000 | -2,000 | 2.24% | 2,821,440 |
| 2024-11-01 | 2024-10-30 | 0.480 | 5,880,000 | -2,000 | 2.24% | 2,822,400 |
| 2024-10-30 | 2024-10-28 | 0.485 | 5,882,000 | -122,000 | 2.24% | 2,852,770 |
| 2024-10-29 | 2024-10-25 | 0.500 | 6,004,000 | -6,000 | 2.28% | 3,002,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 6,010,000 | -4,000 | 2.29% | 3,005,000 |
| 2024-10-18 | 2024-10-16 | 0.490 | 6,014,000 | -4,000 | 2.29% | 2,946,860 |
| 2024-10-16 | 2024-10-14 | 0.485 | 6,018,000 | -128,000 | 2.29% | 2,918,730 |
| 2024-10-15 | 2024-10-10 | 0.510 | 6,146,000 | -378,000 | 2.34% | 3,134,460 |
| 2024-10-14 | 2024-10-09 | 0.510 | 6,524,000 | -182,000 | 2.48% | 3,327,240 |
| 2024-10-10 | 2024-10-08 | 0.520 | 6,706,000 | -86,000 | 2.55% | 3,487,120 |
| 2024-10-09 | 2024-10-07 | 0.580 | 6,792,000 | -48,000 | 2.58% | 3,939,360 |
| 2024-10-08 | 2024-10-04 | 0.590 | 6,840,000 | +52,000 | 2.60% | 4,035,600 |
| 2024-10-03 | 2024-09-30 | 0.580 | 6,788,000 | -22,000 | 2.58% | 3,937,040 |
| 2024-10-02 | 2024-09-27 | 0.590 | 6,810,000 | +20,000 | 2.59% | 4,017,900 |
| 2024-09-26 | 2024-09-24 | 0.590 | 6,790,000 | +50,000 | 2.58% | 4,006,100 |
| 2024-09-23 | 2024-09-19 | 0.580 | 6,740,000 | +6,000 | 2.56% | 3,909,200 |
| 2024-09-16 | 2024-09-12 | 0.570 | 6,734,000 | +1,636,000 | 2.56% | 3,838,380 |
| 2024-08-29 | 2024-08-27 | 0.590 | 5,098,000 | -4,000 | 1.94% | 3,007,820 |
| 2024-08-26 | 2024-08-22 | 0.600 | 5,102,000 | +48,000 | 1.94% | 3,061,200 |
| 2024-08-21 | 2024-08-19 | 0.655 | 5,054,000 | +118,453 | 1.92% | 3,312,189 |
| 2024-08-13 | 2024-08-09 | 0.655 | 4,935,547 | +7,813 | 1.92% | 3,234,560 |
| 2024-08-09 | 2024-08-07 | 0.645 | 4,927,734 | -19,532 | 1.92% | 3,178,980 |
| 2024-08-08 | 2024-08-06 | 0.625 | 4,947,266 | -1,953 | 1.93% | 3,090,260 |
| 2024-08-02 | 2024-07-31 | 0.645 | 4,949,219 | +3,906 | 1.93% | 3,192,840 |
| 2024-07-24 | 2024-07-22 | 0.614 | 4,945,313 | +58,594 | 1.93% | 3,038,400 |
| 2024-07-17 | 2024-07-15 | 0.625 | 4,886,719 | -23,437 | 1.90% | 3,052,440 |
| 2024-07-04 | 2024-07-02 | 0.666 | 4,910,156 | +39,062 | 1.91% | 3,268,200 |
| 2024-06-20 | 2024-06-18 | 0.666 | 4,871,094 | +19,531 | 1.90% | 3,242,200 |
| 2024-05-29 | 2024-05-27 | 0.737 | 4,851,563 | +42,969 | 1.89% | 3,576,960 |
| 2024-05-20 | 2024-05-16 | 0.696 | 4,808,594 | +46,875 | 1.87% | 3,348,320 |
| 2024-04-29 | 2024-04-25 | 0.676 | 4,761,719 | -1,953 | 1.86% | 3,218,160 |
| 2024-04-22 | 2024-04-18 | 0.666 | 4,763,672 | -76,172 | 1.86% | 3,170,700 |
| 2024-04-19 | 2024-04-17 | 0.655 | 4,839,844 | +58,594 | 1.89% | 3,171,840 |
| 2024-04-17 | 2024-04-15 | 0.686 | 4,781,250 | +9,766 | 1.86% | 3,280,320 |
| 2024-03-28 | 2024-03-26 | 0.727 | 4,771,484 | -3,907 | 1.86% | 3,469,060 |
| 2024-03-19 | 2024-03-15 | 0.737 | 4,775,391 | -25,390 | 1.86% | 3,520,800 |
| 2024-02-26 | 2024-02-22 | 0.717 | 4,800,781 | +15,625 | 1.87% | 3,441,200 |
| 2024-02-19 | 2024-02-15 | 0.727 | 4,785,156 | +11,718 | 1.86% | 3,479,000 |
| 2024-02-16 | 2024-02-14 | 0.727 | 4,773,438 | +23,438 | 1.86% | 3,470,480 |
| 2024-01-30 | 2024-01-26 | 0.676 | 4,750,000 | +1,953 | 1.85% | 3,210,240 |
| 2024-01-19 | 2024-01-17 | 0.717 | 4,748,047 | +1,953 | 1.85% | 3,403,400 |
| 2024-01-16 | 2024-01-12 | 0.819 | 4,746,094 | -11,719 | 1.85% | 3,888,000 |
| 2023-12-15 | 2023-12-13 | 0.773 | 4,757,813 | +96,443 | 1.85% | 3,679,872 |
| 2023-12-14 | 2023-12-12 | 0.773 | 4,661,370 | +956,767 | 1.85% | 3,605,280 |
| 2023-12-04 | 2023-11-30 | 0.773 | 3,704,603 | +44,011 | 1.47% | 2,865,280 |
| 2023-11-17 | 2023-11-15 | 0.763 | 3,660,592 | +38,271 | 1.46% | 2,792,980 |
| 2023-11-06 | 2023-11-02 | 0.763 | 3,622,321 | +49,752 | 1.44% | 2,763,780 |
| 2023-10-25 | 2023-10-20 | 0.742 | 3,572,569 | +72,714 | 1.42% | 2,651,140 |
| 2023-10-24 | 2023-10-19 | 0.742 | 3,499,855 | +1,914 | 1.39% | 2,597,180 |
| 2023-10-20 | 2023-10-18 | 0.753 | 3,497,941 | +1,913 | 1.39% | 2,632,320 |
| 2023-10-05 | 2023-10-03 | 0.784 | 3,496,028 | +28,703 | 1.39% | 2,740,500 |
| 2023-09-29 | 2023-09-27 | 0.711 | 3,467,325 | +3,827 | 1.38% | 2,464,320 |
| 2023-09-28 | 2023-09-26 | 0.742 | 3,463,498 | +17,222 | 1.38% | 2,570,200 |
| 2023-09-25 | 2023-09-21 | 0.742 | 3,446,276 | +172,218 | 1.37% | 2,557,420 |
| 2023-09-14 | 2023-09-12 | 0.773 | 3,274,058 | +1,914 | 1.30% | 2,532,280 |
| 2023-09-04 | 2023-08-30 | 0.773 | 3,272,144 | -956,768 | 1.30% | 2,530,800 |
| 2023-08-23 | 2023-08-21 | 0.778 | 4,228,912 | +83,048 | 1.68% | 3,288,255 |
| 2023-08-18 | 2023-08-16 | 0.767 | 4,145,864 | -18,777 | 1.68% | 3,179,520 |
| 2023-08-15 | 2023-08-11 | 0.778 | 4,164,641 | +76,984 | 1.69% | 3,238,280 |
| 2023-08-11 | 2023-08-09 | 0.746 | 4,087,657 | +90,128 | 1.66% | 3,047,800 |
| 2023-08-08 | 2023-08-04 | 0.756 | 3,997,529 | +84,494 | 1.62% | 3,023,180 |
| 2023-08-07 | 2023-08-03 | 0.778 | 3,913,035 | +69,473 | 1.59% | 3,042,640 |
| 2023-07-31 | 2023-07-27 | 0.788 | 3,843,562 | +95,761 | 1.56% | 3,029,560 |
| 2023-07-26 | 2023-07-24 | 0.788 | 3,747,801 | +120,170 | 1.52% | 2,954,080 |
| 2023-07-25 | 2023-07-21 | 0.778 | 3,627,631 | +93,883 | 1.47% | 2,820,720 |
| 2023-07-24 | 2023-07-20 | 0.778 | 3,533,748 | +245,973 | 1.43% | 2,747,720 |
| 2023-07-21 | 2023-07-19 | 0.778 | 3,287,775 | +184,010 | 1.33% | 2,556,460 |
| 2023-07-20 | 2023-07-18 | 0.756 | 3,103,765 | +93,883 | 1.26% | 2,347,260 |
| 2023-07-19 | 2023-07-14 | 0.767 | 3,009,882 | +187,765 | 1.22% | 2,308,320 |
| 2023-07-14 | 2023-07-12 | 0.746 | 2,822,117 | +93,883 | 1.14% | 2,104,200 |
| 2023-07-04 | 2023-06-30 | 0.756 | 2,728,234 | +56,330 | 1.11% | 2,063,260 |
| 2023-06-28 | 2023-06-26 | 0.799 | 2,671,904 | +15,021 | 1.08% | 2,134,500 |
| 2023-06-20 | 2023-06-16 | 0.778 | 2,656,883 | +3,755 | 1.08% | 2,065,900 |
| 2023-06-15 | 2023-06-13 | 0.852 | 2,653,128 | +30,043 | 1.08% | 2,260,800 |
| 2023-05-19 | 2023-05-17 | 0.948 | 2,623,085 | +5,633 | 1.06% | 2,486,660 |
| 2023-05-10 | 2023-05-08 | 1.044 | 2,617,452 | +24,409 | 1.06% | 2,732,240 |
| 2023-03-29 | 2023-03-27 | 1.108 | 2,593,043 | +7,511 | 1.05% | 2,872,480 |
| 2023-03-22 | 2023-03-20 | 1.129 | 2,585,532 | +31,920 | 1.05% | 2,919,240 |
| 2023-03-21 | 2023-03-17 | 1.172 | 2,553,612 | -7,511 | 1.04% | 2,992,000 |
| 2023-03-15 | 2023-03-13 | 1.193 | 2,561,123 | +30,043 | 1.04% | 3,055,360 |
| 2023-02-28 | 2023-02-24 | 1.150 | 2,531,080 | +86,372 | 1.03% | 2,911,680 |
| 2023-01-19 | 2023-01-17 | 1.214 | 2,444,708 | +20,654 | 0.99% | 2,968,560 |
| 2023-01-18 | 2023-01-16 | 1.236 | 2,424,054 | +9,389 | 0.98% | 2,995,120 |
| 2022-12-16 | 2022-12-14 | 1.028 | 2,414,665 | +38,126 | 0.98% | 2,482,598 |
| 2022-12-07 | 2022-12-05 | 1.028 | 2,376,539 | +3,696 | 0.98% | 2,443,400 |
| 2022-11-28 | 2022-11-24 | 1.071 | 2,372,843 | -498,962 | 0.98% | 2,542,320 |
| 2022-11-18 | 2022-11-16 | 0.909 | 2,871,805 | +5,544 | 1.18% | 2,610,720 |
| 2022-11-17 | 2022-11-15 | 0.974 | 2,866,261 | -46,201 | 1.18% | 2,791,800 |
| 2022-11-07 | 2022-11-03 | 0.974 | 2,912,462 | +171,865 | 1.20% | 2,836,800 |
| 2022-11-03 | 2022-11-01 | 0.985 | 2,740,597 | +20,328 | 1.13% | 2,699,060 |
| 2022-11-01 | 2022-10-28 | 0.996 | 2,720,269 | +24,024 | 1.12% | 2,708,480 |
| 2022-10-28 | 2022-10-26 | 0.985 | 2,696,245 | +1,848 | 1.11% | 2,655,380 |
| 2022-10-26 | 2022-10-24 | 0.996 | 2,694,397 | +7,392 | 1.11% | 2,682,720 |
| 2022-10-24 | 2022-10-20 | 0.963 | 2,687,005 | +29,569 | 1.11% | 2,588,120 |
| 2022-10-17 | 2022-10-13 | 0.974 | 2,657,436 | +31,416 | 1.09% | 2,588,400 |
| 2022-10-13 | 2022-10-11 | 1.039 | 2,626,020 | -1,848 | 1.08% | 2,728,320 |
| 2022-10-12 | 2022-10-10 | 1.050 | 2,627,868 | +7,392 | 1.08% | 2,758,680 |
| 2022-10-10 | 2022-10-06 | 1.017 | 2,620,476 | -1,848 | 1.08% | 2,665,840 |
| 2022-09-27 | 2022-09-23 | 0.996 | 2,622,324 | +3,696 | 1.08% | 2,610,960 |
| 2022-09-23 | 2022-09-21 | 1.061 | 2,618,628 | +86,856 | 1.08% | 2,777,320 |
| 2022-09-19 | 2022-09-15 | 1.071 | 2,531,772 | -924,004 | 1.04% | 2,712,600 |
| 2022-09-15 | 2022-09-13 | 1.071 | 3,455,776 | -99,793 | 1.42% | 3,702,600 |
| 2022-09-14 | 2022-09-09 | 1.071 | 3,555,569 | -5,544 | 1.46% | 3,809,520 |
| 2022-09-13 | 2022-09-08 | 1.071 | 3,561,113 | +22,176 | 1.47% | 3,815,460 |
| 2022-09-06 | 2022-09-02 | 1.082 | 3,538,937 | +192,193 | 1.46% | 3,830,000 |
| 2022-09-05 | 2022-09-01 | 1.093 | 3,346,744 | -36,960 | 1.38% | 3,658,220 |
| 2022-08-26 | 2022-08-24 | 1.115 | 3,383,704 | -3,696 | 1.39% | 3,771,860 |
| 2022-08-25 | 2022-08-23 | 1.164 | 3,387,400 | +3,696 | 1.40% | 3,941,739 |
| 2022-08-24 | 2022-08-22 | 1.164 | 3,383,704 | +47,883 | 1.39% | 3,937,439 |
| 2022-08-23 | 2022-08-19 | 1.164 | 3,335,821 | -25,506 | 1.39% | 3,881,720 |
| 2022-08-22 | 2022-08-18 | 1.186 | 3,361,327 | -38,259 | 1.40% | 3,985,200 |
| 2022-08-18 | 2022-08-16 | 1.186 | 3,399,586 | -45,547 | 1.42% | 4,030,560 |
| 2022-08-15 | 2022-08-11 | 1.208 | 3,445,133 | -5,465 | 1.44% | 4,160,200 |
| 2022-08-08 | 2022-08-04 | 1.164 | 3,450,598 | -67,409 | 1.44% | 4,015,280 |
| 2022-07-28 | 2022-07-26 | 1.208 | 3,518,007 | +18,219 | 1.47% | 4,248,200 |
| 2022-07-22 | 2022-07-20 | 1.219 | 3,499,788 | -5,466 | 1.46% | 4,264,619 |
| 2022-07-20 | 2022-07-18 | 1.164 | 3,505,254 | +80,162 | 1.46% | 4,078,880 |
| 2022-07-19 | 2022-07-15 | 1.120 | 3,425,092 | +287,853 | 1.43% | 3,835,200 |
| 2022-07-18 | 2022-07-14 | 1.153 | 3,137,239 | +451,821 | 1.31% | 3,616,200 |
| 2022-07-15 | 2022-07-13 | 1.098 | 2,685,418 | +273,279 | 1.12% | 2,948,000 |
| 2022-07-14 | 2022-07-12 | 1.208 | 2,412,139 | -27,328 | 1.01% | 2,912,799 |
| 2022-07-12 | 2022-07-08 | 1.208 | 2,439,467 | +131,173 | 1.02% | 2,945,800 |
| 2022-06-28 | 2022-06-24 | 1.339 | 2,308,294 | -9,109 | 0.96% | 3,091,481 |
| 2022-05-20 | 2022-05-18 | 1.186 | 2,317,403 | +1,822 | 0.97% | 2,747,520 |
| 2022-04-19 | 2022-04-13 | 1.306 | 2,315,581 | -12,753 | 0.97% | 3,024,980 |
| 2022-04-07 | 2022-04-04 | 1.208 | 2,328,334 | +58,299 | 0.97% | 2,811,600 |
| 2022-03-30 | 2022-03-28 | 1.175 | 2,270,035 | +1,822 | 0.95% | 2,666,441 |
| 2022-03-28 | 2022-03-24 | 1.208 | 2,268,213 | +1,822 | 0.95% | 2,739,000 |
| 2022-03-18 | 2022-03-16 | 1.142 | 2,266,391 | -12,753 | 0.95% | 2,587,520 |
| 2022-02-16 | 2022-02-14 | 1.383 | 2,279,144 | +36,437 | 0.95% | 3,152,520 |
| 2022-02-11 | 2022-02-09 | 1.372 | 2,242,707 | +14,575 | 0.94% | 3,077,500 |
| 2022-02-10 | 2022-02-08 | 1.372 | 2,228,132 | +9,109 | 0.93% | 3,057,500 |
| 2022-01-12 | 2022-01-10 | 1.317 | 2,219,023 | +14,575 | 0.93% | 2,923,201 |
| 2022-01-06 | 2022-01-04 | 1.328 | 2,204,448 | +21,863 | 0.92% | 2,928,200 |
| 2021-12-29 | 2021-12-24 | 1.317 | 2,182,585 | +9,109 | 0.91% | 2,875,199 |
| 2021-12-22 | 2021-12-20 | 1.372 | 2,173,476 | +23,684 | 0.91% | 2,982,500 |
| 2021-12-17 | 2021-12-15 | 1.422 | 2,149,792 | +25,193 | 0.90% | 3,056,620 |
| 2021-12-16 | 2021-12-14 | 1.433 | 2,124,599 | +1,800 | 0.90% | 3,044,400 |
| 2021-12-08 | 2021-12-06 | 1.433 | 2,122,799 | +12,604 | 0.90% | 3,041,821 |
| 2021-12-03 | 2021-12-01 | 1.433 | 2,110,195 | +7,202 | 0.89% | 3,023,760 |
| 2021-11-26 | 2021-11-24 | 1.388 | 2,102,993 | +3,601 | 0.89% | 2,920,000 |
| 2021-11-19 | 2021-11-17 | 1.388 | 2,099,392 | +1,801 | 0.89% | 2,915,000 |
| 2021-11-18 | 2021-11-16 | 1.400 | 2,097,591 | -36,011 | 0.89% | 2,935,799 |
| 2021-11-16 | 2021-11-12 | 1.400 | 2,133,602 | +25,207 | 0.90% | 2,986,201 |
| 2021-11-05 | 2021-11-03 | 1.388 | 2,108,395 | +1,801 | 0.89% | 2,927,501 |
| 2021-10-29 | 2021-10-27 | 1.488 | 2,106,594 | -27,008 | 0.89% | 3,135,600 |
| 2021-10-07 | 2021-10-05 | 1.366 | 2,133,602 | +7,202 | 0.90% | 2,915,101 |
| 2021-09-30 | 2021-09-28 | 1.355 | 2,126,400 | +1,801 | 0.90% | 2,881,641 |
| 2021-09-23 | 2021-09-20 | 1.422 | 2,124,599 | +14,404 | 0.90% | 3,020,800 |
| 2021-09-21 | 2021-09-17 | 1.444 | 2,110,195 | +1,800 | 0.89% | 3,047,200 |
| 2021-09-15 | 2021-09-13 | 1.633 | 2,108,395 | -5,401 | 0.89% | 3,442,741 |
| 2021-08-25 | 2021-08-23 | 1.605 | 2,113,796 | +21,867 | 0.89% | 3,392,737 |
| 2021-08-06 | 2021-08-04 | 1.684 | 2,091,929 | +14,255 | 0.89% | 3,522,000 |
| 2021-07-05 | 2021-06-30 | 1.706 | 2,077,674 | -5,346 | 0.89% | 3,544,640 |
| 2021-06-17 | 2021-06-15 | 1.560 | 2,083,020 | +1,782 | 0.89% | 3,249,820 |
| 2021-05-05 | 2021-05-03 | 1.515 | 2,081,238 | +37,420 | 0.89% | 3,153,600 |
| 2021-05-04 | 2021-04-30 | 1.515 | 2,043,818 | +26,728 | 0.87% | 3,096,899 |
| 2021-03-09 | 2021-03-05 | 1.571 | 2,017,090 | -5,346 | 0.86% | 3,169,600 |
| 2021-03-05 | 2021-03-03 | 1.594 | 2,022,436 | +1,782 | 0.86% | 3,223,400 |
| 2021-03-02 | 2021-02-26 | 1.571 | 2,020,654 | -7,127 | 0.86% | 3,175,200 |
| 2021-02-24 | 2021-02-22 | 1.493 | 2,027,781 | +16,036 | 0.87% | 3,027,079 |
| 2021-02-18 | 2021-02-16 | 1.459 | 2,011,745 | +16,037 | 0.86% | 2,935,401 |
| 2021-01-12 | 2021-01-08 | 1.515 | 1,995,708 | -5,345 | 0.85% | 3,024,001 |
| 2020-11-12 | 2020-11-10 | 1.515 | 2,001,053 | -37,420 | 0.85% | 3,032,100 |
| 2020-11-11 | 2020-11-09 | 1.515 | 2,038,473 | -26,728 | 0.87% | 3,088,800 |
| 2020-09-25 | 2020-09-23 | 1.459 | 2,065,201 | -17,819 | 0.88% | 3,013,400 |
| 2020-09-22 | 2020-09-18 | 1.549 | 2,083,020 | -17,819 | 0.89% | 3,226,440 |
| 2020-08-24 | 2020-08-20 | 1.257 | 2,100,839 | -17,818 | 0.90% | 2,640,961 |
| 2020-08-17 | 2020-08-13 | 1.246 | 2,118,657 | +3,563 | 0.90% | 2,639,579 |
| 2020-08-07 | 2020-08-05 | 1.246 | 2,115,094 | -17,818 | 0.90% | 2,635,140 |
| 2020-08-06 | 2020-08-04 | 1.246 | 2,132,912 | +8,909 | 0.91% | 2,657,339 |
| 2020-07-15 | 2020-07-13 | 1.369 | 2,124,003 | +44,547 | 0.91% | 2,908,480 |
| 2020-06-12 | 2020-06-10 | 1.796 | 2,079,456 | -53,456 | 0.89% | 3,734,400 |
| 2020-06-10 | 2020-06-08 | 1.414 | 2,132,912 | +23,164 | 0.91% | 3,016,439 |
| 2020-06-04 | 2020-06-02 | 1.482 | 2,109,748 | +12,473 | 0.90% | 3,125,760 |
| 2020-06-02 | 2020-05-29 | 1.493 | 2,097,275 | -14,255 | 0.90% | 3,130,820 |
| 2020-04-24 | 2020-04-22 | 1.684 | 2,111,530 | -8,909 | 0.90% | 3,555,000 |
| 2020-04-21 | 2020-04-17 | 1.818 | 2,120,439 | -8,910 | 0.91% | 3,855,599 |
| 2020-03-12 | 2020-03-10 | 1.919 | 2,129,349 | -7,127 | 0.91% | 4,086,901 |
| 2020-03-06 | 2020-03-04 | 2.032 | 2,136,476 | +3,564 | 0.91% | 4,340,380 |
| 2020-03-04 | 2020-03-02 | 2.032 | 2,132,912 | +8,909 | 0.91% | 4,333,139 |
| 2020-03-03 | 2020-02-28 | 2.076 | 2,124,003 | +8,909 | 0.91% | 4,410,400 |
| 2020-02-20 | 2020-02-18 | 2.099 | 2,115,094 | -3,563 | 0.90% | 4,439,381 |
| 2020-02-19 | 2020-02-17 | 2.133 | 2,118,657 | +32,073 | 0.90% | 4,518,199 |
| 2020-01-22 | 2020-01-20 | 2.245 | 2,086,584 | +39,202 | 0.89% | 4,684,001 |
| 2020-01-20 | 2020-01-16 | 2.245 | 2,047,382 | +3,564 | 0.87% | 4,596,000 |
| 2020-01-15 | 2020-01-13 | 2.245 | 2,043,818 | -19,601 | 0.87% | 4,587,999 |
| 2020-01-14 | 2020-01-10 | 2.256 | 2,063,419 | -463,289 | 0.88% | 4,655,160 |
| 2020-01-09 | 2020-01-07 | 2.222 | 2,526,708 | +1,782 | 1.08% | 5,615,279 |
| 2019-12-19 | 2019-12-17 | 2.391 | 2,524,926 | +8,909 | 1.08% | 6,036,419 |
| 2019-12-13 | 2019-12-11 | 2.306 | 2,516,017 | +17,972 | 1.07% | 5,802,406 |
| 2019-12-09 | 2019-12-05 | 2.284 | 2,498,045 | +3,538 | 1.07% | 5,704,479 |
| 2019-12-03 | 2019-11-29 | 2.476 | 2,494,507 | -45,998 | 1.07% | 6,175,800 |
| 2019-11-29 | 2019-11-27 | 2.770 | 2,540,505 | -1,769 | 1.09% | 7,036,399 |
| 2019-11-18 | 2019-11-14 | 2.544 | 2,542,274 | +10,615 | 1.09% | 6,466,499 |
| 2019-11-15 | 2019-11-13 | 2.691 | 2,531,659 | +86,688 | 1.09% | 6,811,559 |
| 2019-11-06 | 2019-11-04 | 2.600 | 2,444,971 | +5,308 | 1.05% | 6,357,200 |
| 2019-11-04 | 2019-10-31 | 2.600 | 2,439,663 | +97,303 | 1.05% | 6,343,399 |
| 2019-11-01 | 2019-10-30 | 2.657 | 2,342,360 | +88,458 | 1.01% | 6,222,800 |
| 2019-10-31 | 2019-10-29 | 2.611 | 2,253,902 | -3,539 | 0.97% | 5,885,879 |
| 2019-10-28 | 2019-10-24 | 2.600 | 2,257,441 | +3,539 | 0.97% | 5,869,601 |
| 2019-10-23 | 2019-10-21 | 2.600 | 2,253,902 | +8,846 | 0.97% | 5,860,399 |
| 2019-10-16 | 2019-10-14 | 2.589 | 2,245,056 | -7,077 | 0.97% | 5,812,019 |
| 2019-10-10 | 2019-10-08 | 2.487 | 2,252,133 | -1,769 | 0.97% | 5,601,200 |
| 2019-10-04 | 2019-10-02 | 2.544 | 2,253,902 | +1,769 | 0.97% | 5,732,999 |
| 2019-09-04 | 2019-09-02 | 2.611 | 2,252,133 | -7,077 | 0.97% | 5,881,260 |
| 2019-09-02 | 2019-08-29 | 2.713 | 2,259,210 | -8,845 | 0.97% | 6,129,601 |
| 2019-08-21 | 2019-08-19 | 2.916 | 2,268,055 | +87,569 | 0.98% | 6,614,089 |
| 2019-08-19 | 2019-08-15 | 2.881 | 2,180,486 | -1,701 | 0.98% | 6,281,801 |
| 2019-08-16 | 2019-08-14 | 2.940 | 2,182,187 | +32,316 | 0.98% | 6,415,001 |
| 2019-08-12 | 2019-08-08 | 3.151 | 2,149,871 | +3,402 | 0.96% | 6,775,042 |
| 2019-07-18 | 2019-07-16 | 3.351 | 2,146,469 | -8,504 | 0.96% | 7,193,401 |
| 2019-07-17 | 2019-07-15 | 3.340 | 2,154,973 | -15,308 | 0.96% | 7,196,560 |
| 2019-07-10 | 2019-07-08 | 3.292 | 2,170,281 | -10,205 | 0.97% | 7,145,601 |
| 2019-07-08 | 2019-07-04 | 3.292 | 2,180,486 | -1,701 | 0.98% | 7,179,201 |
| 2019-07-02 | 2019-06-27 | 3.269 | 2,182,187 | -5,102 | 0.98% | 7,133,481 |
| 2019-06-26 | 2019-06-24 | 3.210 | 2,187,289 | -39,120 | 0.98% | 7,021,560 |
| 2019-06-25 | 2019-06-21 | 3.340 | 2,226,409 | -6,803 | 1.00% | 7,435,121 |
| 2019-06-24 | 2019-06-20 | 3.340 | 2,233,212 | -6,803 | 1.00% | 7,457,840 |
| 2019-06-21 | 2019-06-19 | 3.351 | 2,240,015 | -1,701 | 1.00% | 7,506,899 |
| 2019-06-14 | 2019-06-12 | 3.222 | 2,241,716 | -49,325 | 1.00% | 7,222,639 |
| 2019-06-13 | 2019-06-11 | 3.234 | 2,291,041 | +40,821 | 1.03% | 7,408,501 |
| 2019-06-11 | 2019-06-06 | 3.316 | 2,250,220 | -34,017 | 1.01% | 7,461,718 |
| 2019-06-10 | 2019-06-05 | 3.257 | 2,284,237 | +3,401 | 1.02% | 7,440,219 |
| 2019-06-03 | 2019-05-30 | 3.434 | 2,280,836 | +6,804 | 1.02% | 7,831,441 |
| 2019-05-28 | 2019-05-24 | 3.316 | 2,274,032 | +34,017 | 1.02% | 7,540,679 |
| 2019-05-24 | 2019-05-22 | 3.387 | 2,240,015 | +42,521 | 1.00% | 7,585,919 |
| 2019-05-10 | 2019-05-08 | 3.363 | 2,197,494 | +34,017 | 0.98% | 7,390,239 |
| 2019-05-07 | 2019-05-03 | 3.434 | 2,163,477 | +27,213 | 0.97% | 7,428,479 |
| 2019-04-26 | 2019-04-24 | 3.434 | 2,136,264 | -1,701 | 0.96% | 7,335,041 |
| 2019-04-03 | 2019-04-01 | 3.387 | 2,137,965 | -340,169 | 0.96% | 7,240,321 |
| 2019-03-08 | 2019-03-06 | 3.398 | 2,478,134 | -5,103 | 1.11% | 8,421,460 |
| 2019-03-07 | 2019-03-05 | 3.387 | 2,483,237 | -3,401 | 1.11% | 8,409,602 |
| 2019-03-04 | 2019-02-28 | 3.410 | 2,486,638 | -3,402 | 1.11% | 8,479,599 |
| 2019-02-08 | 2019-01-31 | 3.281 | 2,490,040 | -25,513 | 1.11% | 8,169,120 |
| 2019-01-31 | 2019-01-29 | 3.304 | 2,515,553 | -8,504 | 1.13% | 8,311,981 |
| 2019-01-22 | 2019-01-18 | 3.292 | 2,524,057 | -5,102 | 1.13% | 8,310,401 |
| 2019-01-21 | 2019-01-17 | 3.292 | 2,529,159 | -51,026 | 1.13% | 8,327,199 |
| 2019-01-17 | 2019-01-15 | 3.245 | 2,580,185 | +850,424 | 1.15% | 8,373,841 |
| 2019-01-11 | 2019-01-09 | 3.257 | 1,729,761 | -6,804 | 0.77% | 5,634,179 |
| 2019-01-09 | 2019-01-07 | 3.187 | 1,736,565 | +15,308 | 0.78% | 5,533,821 |
| 2019-01-08 | 2019-01-04 | 3.128 | 1,721,257 | +6,803 | 0.77% | 5,383,840 |
| 2018-12-18 | 2018-12-14 | 3.128 | 1,714,454 | +8,505 | 0.77% | 5,362,561 |
| 2018-12-14 | 2018-12-12 | 3.245 | 1,705,949 | +36,819 | 0.76% | 5,535,673 |
| 2018-12-05 | 2018-12-03 | 3.257 | 1,669,130 | -4,993 | 0.76% | 5,436,259 |
| 2018-12-04 | 2018-11-30 | 3.245 | 1,674,123 | -34,947 | 0.77% | 5,432,401 |
| 2018-12-03 | 2018-11-29 | 3.245 | 1,709,070 | -106,505 | 0.78% | 5,545,801 |
| 2018-11-28 | 2018-11-26 | 3.233 | 1,815,575 | -3,328 | 0.83% | 5,869,581 |
| 2018-10-29 | 2018-10-25 | 2.944 | 1,818,903 | +13,313 | 0.83% | 5,355,700 |
| 2018-10-15 | 2018-10-11 | 3.005 | 1,805,590 | -26,626 | 0.83% | 5,425,001 |
| 2018-10-10 | 2018-10-08 | 3.029 | 1,832,216 | -53,252 | 0.84% | 5,549,040 |
| 2018-10-05 | 2018-10-03 | 3.125 | 1,885,468 | -36,611 | 0.86% | 5,891,599 |
| 2018-10-02 | 2018-09-27 | 3.077 | 1,922,079 | -124,811 | 0.88% | 5,913,599 |
| 2018-09-28 | 2018-09-26 | 3.125 | 2,046,890 | -49,924 | 0.94% | 6,396,001 |
| 2018-09-27 | 2018-09-24 | 3.125 | 2,096,814 | -24,962 | 0.96% | 6,552,000 |
| 2018-09-18 | 2018-09-14 | 3.101 | 2,121,776 | +31,619 | 0.97% | 6,579,000 |
| 2018-09-14 | 2018-09-12 | 3.029 | 2,090,157 | +21,633 | 0.96% | 6,330,239 |
| 2018-09-13 | 2018-09-11 | 3.029 | 2,068,524 | +8,321 | 0.95% | 6,264,721 |
| 2018-09-11 | 2018-09-07 | 3.245 | 2,060,203 | -1,664 | 0.94% | 6,685,201 |
| 2018-09-06 | 2018-09-04 | 3.185 | 2,061,867 | +6,657 | 0.94% | 6,566,700 |
| 2018-09-04 | 2018-08-31 | 3.185 | 2,055,210 | +3,328 | 0.94% | 6,545,499 |
| 2018-08-31 | 2018-08-29 | 3.173 | 2,051,882 | -1,664 | 0.94% | 6,510,240 |
| 2018-08-29 | 2018-08-27 | 3.407 | 2,053,546 | +71,174 | 0.94% | 6,995,786 |
| 2018-08-28 | 2018-08-24 | 3.419 | 1,982,372 | +31,819 | 0.95% | 6,778,239 |
| 2018-08-24 | 2018-08-22 | 3.457 | 1,950,553 | -7,955 | 0.93% | 6,743,001 |
| 2018-08-20 | 2018-08-16 | 3.394 | 1,958,508 | -4,773 | 0.94% | 6,647,402 |
| 2018-08-17 | 2018-08-15 | 3.432 | 1,963,281 | +11,137 | 0.94% | 6,737,642 |
| 2018-08-16 | 2018-08-14 | 3.407 | 1,952,144 | +22,274 | 0.93% | 6,650,341 |
| 2018-08-08 | 2018-08-06 | 3.444 | 1,929,870 | +7,955 | 0.92% | 6,647,241 |
| 2018-07-31 | 2018-07-27 | 3.457 | 1,921,915 | -19,092 | 0.92% | 6,644,001 |
| 2018-07-13 | 2018-07-11 | 3.482 | 1,941,007 | +1,591 | 0.93% | 6,758,801 |
| 2018-07-11 | 2018-07-09 | 3.369 | 1,939,416 | -1,591 | 0.93% | 6,533,841 |
| 2018-07-10 | 2018-07-06 | 3.482 | 1,941,007 | -11,137 | 0.93% | 6,758,801 |
| 2018-07-09 | 2018-07-05 | 3.482 | 1,952,144 | +17,501 | 0.93% | 6,797,581 |
| 2018-07-06 | 2018-07-04 | 3.583 | 1,934,643 | -6,364 | 0.93% | 6,931,201 |
| 2018-07-05 | 2018-07-03 | 3.620 | 1,941,007 | -15,910 | 0.93% | 7,027,201 |
| 2018-07-04 | 2018-06-29 | 3.998 | 1,956,917 | +1,591 | 0.94% | 7,822,802 |
| 2018-06-29 | 2018-06-27 | 3.998 | 1,955,326 | +31,820 | 0.94% | 7,816,442 |
| 2018-06-28 | 2018-06-26 | 4.010 | 1,923,506 | +14,319 | 0.92% | 7,713,421 |
| 2018-06-22 | 2018-06-20 | 4.035 | 1,909,187 | +1,591 | 0.91% | 7,704,000 |
| 2018-06-21 | 2018-06-19 | 3.998 | 1,907,596 | +6,364 | 0.91% | 7,625,640 |
| 2018-06-20 | 2018-06-15 | 4.035 | 1,901,232 | +47,730 | 0.91% | 7,671,900 |
| 2018-06-13 | 2018-06-11 | 4.035 | 1,853,502 | +31,820 | 0.89% | 7,479,299 |
| 2018-06-12 | 2018-06-08 | 4.035 | 1,821,682 | +141,598 | 0.87% | 7,350,898 |
| 2018-06-11 | 2018-06-07 | 4.060 | 1,680,084 | +31,819 | 0.80% | 6,821,758 |
| 2018-06-08 | 2018-06-06 | 4.023 | 1,648,265 | +12,728 | 0.79% | 6,630,401 |
| 2018-06-05 | 2018-06-01 | 4.035 | 1,635,537 | +1,591 | 0.78% | 6,599,761 |
| 2018-05-30 | 2018-05-28 | 4.023 | 1,633,946 | -57,275 | 0.78% | 6,572,801 |
| 2018-05-28 | 2018-05-24 | 4.023 | 1,691,221 | +6,364 | 0.81% | 6,803,198 |
| 2018-05-25 | 2018-05-23 | 4.023 | 1,684,857 | -84,323 | 0.81% | 6,777,598 |
| 2018-05-24 | 2018-05-21 | 4.035 | 1,769,180 | -119,324 | 0.85% | 7,139,041 |
| 2018-05-21 | 2018-05-17 | 4.023 | 1,888,504 | -7,955 | 0.90% | 7,596,800 |
| 2018-05-16 | 2018-05-14 | 4.023 | 1,896,459 | -7,955 | 0.91% | 7,628,800 |
| 2018-05-10 | 2018-05-08 | 4.010 | 1,904,414 | +3,182 | 0.91% | 7,636,860 |
| 2018-05-04 | 2018-05-02 | 3.998 | 1,901,232 | +4,773 | 0.91% | 7,600,200 |
| 2018-05-03 | 2018-04-30 | 3.998 | 1,896,459 | +9,546 | 0.91% | 7,581,120 |
| 2018-04-30 | 2018-04-26 | 4.010 | 1,886,913 | +4,773 | 0.90% | 7,566,680 |
| 2018-04-27 | 2018-04-25 | 4.035 | 1,882,140 | -4,773 | 0.90% | 7,594,860 |
| 2018-04-25 | 2018-04-23 | 4.023 | 1,886,913 | +89,095 | 0.90% | 7,590,400 |
| 2018-04-23 | 2018-04-19 | 4.023 | 1,797,818 | -7,955 | 0.86% | 7,232,001 |
| 2018-04-20 | 2018-04-18 | 4.023 | 1,805,773 | -7,955 | 0.86% | 7,264,002 |
| 2018-04-16 | 2018-04-12 | 4.060 | 1,813,728 | -22,273 | 0.87% | 7,364,402 |
| 2018-04-04 | 2018-03-29 | 4.048 | 1,836,001 | -39,775 | 0.88% | 7,431,758 |
| 2018-04-03 | 2018-03-28 | 4.060 | 1,875,776 | +9,546 | 0.90% | 7,616,340 |
| 2018-03-29 | 2018-03-27 | 4.060 | 1,866,230 | +36,593 | 0.89% | 7,577,579 |
| 2018-03-28 | 2018-03-26 | 4.060 | 1,829,637 | +39,774 | 0.88% | 7,428,998 |
| 2018-03-27 | 2018-03-23 | 4.073 | 1,789,863 | +7,955 | 0.86% | 7,290,001 |
| 2018-03-26 | 2018-03-22 | 4.136 | 1,781,908 | -30,229 | 0.85% | 7,369,601 |
| 2018-03-19 | 2018-03-15 | 4.086 | 1,812,137 | +7,955 | 0.87% | 7,403,502 |
| 2018-03-15 | 2018-03-13 | 4.123 | 1,804,182 | -12,728 | 0.86% | 7,439,042 |
| 2018-03-13 | 2018-03-09 | 4.123 | 1,816,910 | +7,955 | 0.87% | 7,491,522 |
| 2018-03-06 | 2018-03-02 | 4.048 | 1,808,955 | -71,594 | 0.87% | 7,322,282 |
| 2018-03-01 | 2018-02-27 | 4.048 | 1,880,549 | +31,820 | 0.90% | 7,612,080 |
| 2018-02-28 | 2018-02-26 | 4.048 | 1,848,729 | +6,364 | 0.88% | 7,483,279 |
| 2018-02-27 | 2018-02-23 | 4.136 | 1,842,365 | -1,591 | 0.88% | 7,619,639 |
| 2018-02-20 | 2018-02-13 | 4.023 | 1,843,956 | -477,297 | 0.88% | 7,417,599 |
| 2018-02-13 | 2018-02-09 | 4.048 | 2,321,253 | -7,955 | 1.11% | 9,395,960 |
| 2018-02-09 | 2018-02-07 | 4.035 | 2,329,208 | +4,773 | 1.11% | 9,398,880 |
| 2018-02-07 | 2018-02-05 | 4.086 | 2,324,435 | +1,591 | 1.11% | 9,496,500 |
| 2018-02-05 | 2018-02-01 | 4.086 | 2,322,844 | +1,591 | 1.11% | 9,490,000 |
| 2018-02-02 | 2018-01-31 | 4.086 | 2,321,253 | +7,955 | 1.11% | 9,483,500 |
| 2018-02-01 | 2018-01-30 | 4.123 | 2,313,298 | +25,456 | 1.11% | 9,538,240 |
| 2018-01-31 | 2018-01-29 | 4.123 | 2,287,842 | +4,773 | 1.09% | 9,433,279 |
| 2018-01-18 | 2018-01-16 | 4.073 | 2,283,069 | -46,139 | 1.09% | 9,298,799 |
| 2018-01-09 | 2018-01-05 | 4.098 | 2,329,208 | +4,773 | 1.11% | 9,545,280 |
| 2018-01-05 | 2018-01-03 | 4.111 | 2,324,435 | +11,137 | 1.11% | 9,554,940 |
| 2017-12-22 | 2017-12-20 | 3.935 | 2,313,298 | -7,955 | 1.11% | 9,102,040 |
| 2017-12-19 | 2017-12-15 | 3.947 | 2,321,253 | -25,456 | 1.11% | 9,162,520 |
| 2017-12-18 | 2017-12-14 | 4.225 | 2,346,709 | +15,910 | 1.12% | 9,915,278 |
| 2017-12-15 | 2017-12-13 | 4.123 | 2,330,799 | +42,378 | 1.12% | 9,609,315 |
| 2017-12-13 | 2017-12-11 | 4.097 | 2,288,421 | -4,686 | 1.12% | 9,376,001 |
| 2017-12-11 | 2017-12-07 | 4.084 | 2,293,107 | -3,124 | 1.12% | 9,365,840 |
| 2017-12-07 | 2017-12-05 | 4.161 | 2,296,231 | -1,562 | 1.12% | 9,554,999 |
| 2017-12-01 | 2017-11-29 | 4.123 | 2,297,793 | -12,497 | 1.12% | 9,473,239 |
| 2017-11-27 | 2017-11-23 | 4.200 | 2,310,290 | +18,745 | 1.13% | 9,702,241 |
| 2017-11-22 | 2017-11-20 | 4.072 | 2,291,545 | +6,248 | 1.12% | 9,330,120 |
| 2017-11-21 | 2017-11-17 | 3.995 | 2,285,297 | +6,249 | 1.11% | 9,129,121 |
| 2017-11-20 | 2017-11-16 | 4.072 | 2,279,048 | +10,934 | 1.11% | 9,279,238 |
| 2017-11-17 | 2017-11-15 | 4.084 | 2,268,114 | +12,496 | 1.11% | 9,263,760 |
| 2017-11-16 | 2017-11-14 | 4.084 | 2,255,618 | -12,496 | 1.10% | 9,212,722 |
| 2017-11-15 | 2017-11-13 | 4.084 | 2,268,114 | +12,496 | 1.11% | 9,263,760 |
| 2017-11-14 | 2017-11-10 | 3.982 | 2,255,618 | -39,051 | 1.10% | 8,981,682 |
| 2017-11-13 | 2017-11-09 | 4.072 | 2,294,669 | +12,496 | 1.12% | 9,342,840 |
| 2017-11-07 | 2017-11-03 | 4.148 | 2,282,173 | +3,125 | 1.11% | 9,467,282 |
| 2017-10-30 | 2017-10-26 | 4.072 | 2,279,048 | +6,248 | 1.11% | 9,279,238 |
| 2017-10-19 | 2017-10-17 | 4.072 | 2,272,800 | -3,124 | 1.11% | 9,253,799 |
| 2017-10-04 | 2017-09-29 | 3.982 | 2,275,924 | -4,687 | 1.11% | 9,062,539 |
| 2017-09-19 | 2017-09-15 | 3.944 | 2,280,611 | +4,687 | 1.11% | 8,993,602 |
| 2017-09-15 | 2017-09-13 | 3.969 | 2,275,924 | +14,058 | 1.11% | 9,033,399 |
| 2017-09-13 | 2017-09-11 | 3.892 | 2,261,866 | -31,241 | 1.10% | 8,803,841 |
| 2017-09-11 | 2017-09-07 | 3.944 | 2,293,107 | -12,497 | 1.12% | 9,042,880 |
| 2017-09-08 | 2017-09-06 | 3.892 | 2,305,604 | +31,242 | 1.12% | 8,974,082 |
| 2017-09-01 | 2017-08-30 | 3.879 | 2,274,362 | +31,241 | 1.11% | 8,823,359 |
| 2017-08-30 | 2017-08-28 | 3.879 | 2,243,121 | +23,431 | 1.09% | 8,702,160 |
| 2017-08-29 | 2017-08-25 | 3.854 | 2,219,690 | +3,124 | 1.08% | 8,554,420 |
| 2017-08-28 | 2017-08-24 | 3.905 | 2,216,566 | +15,621 | 1.08% | 8,655,900 |
| 2017-08-25 | 2017-08-22 | 4.343 | 2,200,945 | +49,986 | 1.07% | 9,558,748 |
| 2017-08-24 | 2017-08-21 | 4.384 | 2,150,959 | +128,113 | 1.05% | 9,429,511 |
| 2017-08-22 | 2017-08-18 | 4.329 | 2,022,846 | +5,876 | 1.05% | 8,757,721 |
| 2017-08-18 | 2017-08-16 | 4.329 | 2,016,970 | -11,752 | 1.04% | 8,732,281 |
| 2017-08-14 | 2017-08-10 | 4.329 | 2,028,722 | -117,522 | 1.05% | 8,783,160 |
| 2017-08-11 | 2017-08-09 | 4.357 | 2,146,244 | -10,283 | 1.11% | 9,350,401 |
| 2017-08-10 | 2017-08-08 | 4.302 | 2,156,527 | -5,876 | 1.12% | 9,277,760 |
| 2017-08-03 | 2017-08-01 | 4.275 | 2,162,403 | -14,690 | 1.12% | 9,244,160 |
| 2017-07-31 | 2017-07-27 | 4.220 | 2,177,093 | +4,407 | 1.13% | 9,188,399 |
| 2017-07-20 | 2017-07-18 | 4.289 | 2,172,686 | -7,345 | 1.13% | 9,317,699 |
| 2017-07-18 | 2017-07-14 | 4.220 | 2,180,031 | +41,132 | 1.13% | 9,200,799 |
| 2017-07-17 | 2017-07-13 | 4.166 | 2,138,899 | +182,159 | 1.11% | 8,910,721 |
| 2017-07-13 | 2017-07-11 | 4.180 | 1,956,740 | +51,416 | 1.01% | 8,178,481 |
| 2017-07-11 | 2017-07-07 | 4.220 | 1,905,324 | +29,381 | 0.99% | 8,041,400 |
| 2017-07-10 | 2017-07-06 | 4.220 | 1,875,943 | +7,345 | 0.97% | 7,917,398 |
| 2017-07-07 | 2017-07-05 | 4.261 | 1,868,598 | +19,097 | 0.97% | 7,962,719 |
| 2017-07-05 | 2017-07-03 | 4.248 | 1,849,501 | +32,319 | 0.96% | 7,856,160 |
| 2017-06-30 | 2017-06-28 | 4.261 | 1,817,182 | +16,159 | 0.94% | 7,743,618 |
| 2017-06-28 | 2017-06-26 | 4.397 | 1,801,023 | +157,185 | 0.93% | 7,919,959 |
| 2017-06-12 | 2017-06-08 | 3.935 | 1,643,838 | +41,133 | 0.85% | 6,467,821 |
| 2017-05-26 | 2017-05-24 | 3.948 | 1,602,705 | -11,752 | 0.83% | 6,327,800 |
| 2017-05-25 | 2017-05-23 | 4.030 | 1,614,457 | -4,407 | 0.84% | 6,506,079 |
| 2017-05-24 | 2017-05-22 | 4.030 | 1,618,864 | -11,752 | 0.84% | 6,523,839 |
| 2017-05-23 | 2017-05-19 | 3.962 | 1,630,616 | -42,602 | 0.84% | 6,460,198 |
| 2017-05-18 | 2017-05-16 | 3.935 | 1,673,218 | -10,283 | 0.87% | 6,583,419 |
| 2017-05-10 | 2017-05-08 | 3.921 | 1,683,501 | +27,911 | 0.87% | 6,600,959 |
| 2017-05-09 | 2017-05-05 | 3.853 | 1,655,590 | +19,097 | 0.86% | 6,378,821 |
| 2017-04-20 | 2017-04-18 | 3.798 | 1,636,493 | +1,469 | 0.85% | 6,216,122 |
| 2017-04-13 | 2017-04-11 | 3.839 | 1,635,024 | +33,788 | 0.85% | 6,277,322 |
| 2017-04-06 | 2017-04-03 | 3.839 | 1,601,236 | -26,442 | 0.83% | 6,147,600 |
| 2017-03-30 | 2017-03-28 | 3.839 | 1,627,678 | +7,345 | 0.84% | 6,249,118 |
| 2017-03-29 | 2017-03-27 | 3.839 | 1,620,333 | -4,407 | 0.84% | 6,220,919 |
| 2017-03-22 | 2017-03-20 | 3.867 | 1,624,740 | +33,787 | 0.84% | 6,282,079 |
| 2017-03-21 | 2017-03-17 | 3.826 | 1,590,953 | -10,283 | 0.82% | 6,086,461 |
| 2017-03-16 | 2017-03-14 | 3.826 | 1,601,236 | -4,407 | 0.83% | 6,125,800 |
| 2017-03-07 | 2017-03-03 | 3.812 | 1,605,643 | +367,256 | 0.83% | 6,120,800 |
| 2017-02-27 | 2017-02-23 | 3.812 | 1,238,387 | +22,035 | 0.64% | 4,720,800 |
| 2017-02-24 | 2017-02-22 | 3.798 | 1,216,352 | +2,938 | 0.63% | 4,620,241 |
| 2017-02-21 | 2017-02-17 | 3.826 | 1,213,414 | -1,469 | 0.63% | 4,642,121 |
| 2017-02-13 | 2017-02-09 | 3.853 | 1,214,883 | +2,938 | 0.63% | 4,680,821 |
| 2017-02-10 | 2017-02-08 | 3.853 | 1,211,945 | -14,690 | 0.63% | 4,669,501 |
| 2017-02-02 | 2017-01-27 | 3.826 | 1,226,635 | +5,876 | 0.64% | 4,692,700 |
| 2017-02-01 | 2017-01-25 | 3.826 | 1,220,759 | +5,876 | 0.63% | 4,670,221 |
| 2017-01-23 | 2017-01-19 | 3.853 | 1,214,883 | +14,691 | 0.63% | 4,680,821 |
| 2017-01-17 | 2017-01-13 | 3.812 | 1,200,192 | -36,726 | 0.62% | 4,575,198 |
| 2017-01-04 | 2016-12-30 | 3.798 | 1,236,918 | -14,690 | 0.64% | 4,698,360 |
| 2016-12-30 | 2016-12-28 | 3.812 | 1,251,608 | -29,381 | 0.65% | 4,771,199 |
| 2016-12-22 | 2016-12-20 | 3.690 | 1,280,989 | +220,354 | 0.66% | 4,726,241 |
| 2016-12-16 | 2016-12-14 | 3.895 | 1,060,635 | +22,567 | 0.55% | 4,131,095 |
| 2016-11-30 | 2016-11-28 | 3.867 | 1,038,068 | +15,815 | 0.55% | 4,014,318 |
| 2016-11-25 | 2016-11-23 | 3.756 | 1,022,253 | +34,506 | 0.54% | 3,839,400 |
| 2016-11-14 | 2016-11-10 | 3.881 | 987,747 | +2,876 | 0.52% | 3,833,461 |
| 2016-11-07 | 2016-11-03 | 3.728 | 984,871 | +1,438 | 0.52% | 3,671,600 |
| 2016-11-04 | 2016-11-02 | 3.658 | 983,433 | +7,189 | 0.52% | 3,597,839 |
| 2016-10-19 | 2016-10-17 | 3.742 | 976,244 | +7,188 | 0.52% | 3,653,018 |
| 2016-10-04 | 2016-09-30 | 3.784 | 969,056 | +5,751 | 0.51% | 3,666,561 |
| 2016-09-30 | 2016-09-28 | 3.770 | 963,305 | +7,189 | 0.51% | 3,631,402 |
| 2016-09-06 | 2016-09-02 | 3.686 | 956,116 | -1,437 | 0.51% | 3,524,501 |
| 2016-08-30 | 2016-08-26 | 3.658 | 957,553 | +1,437 | 0.51% | 3,503,158 |
| 2016-08-26 | 2016-08-24 | 3.784 | 956,116 | +8,627 | 0.51% | 3,617,601 |
| 2016-08-24 | 2016-08-22 | 4.223 | 947,489 | +54,974 | 0.50% | 4,001,658 |
| 2016-08-15 | 2016-08-11 | 4.253 | 892,515 | -5,418 | 0.50% | 3,795,839 |
| 2016-07-22 | 2016-07-20 | 4.091 | 897,933 | +9,481 | 0.50% | 3,673,021 |
| 2016-06-29 | 2016-06-27 | 4.046 | 888,452 | +6,771 | 0.50% | 3,594,879 |
| 2016-06-08 | 2016-06-06 | 4.061 | 881,681 | +8,127 | 0.50% | 3,580,502 |
| 2016-06-01 | 2016-05-30 | 4.209 | 873,554 | +5,417 | 0.49% | 3,676,498 |
| 2016-05-23 | 2016-05-19 | 4.268 | 868,137 | +2,709 | 0.49% | 3,704,980 |
| 2016-05-16 | 2016-05-12 | 4.135 | 865,428 | -8,126 | 0.49% | 3,578,398 |
| 2016-05-06 | 2016-05-04 | 4.135 | 873,554 | -12,190 | 0.49% | 3,611,998 |
| 2016-05-04 | 2016-04-29 | 4.223 | 885,744 | +6,772 | 0.50% | 3,740,882 |
| 2016-04-29 | 2016-04-27 | 4.164 | 878,972 | -2,709 | 0.49% | 3,660,361 |
| 2016-04-27 | 2016-04-25 | 4.268 | 881,681 | +5,418 | 0.50% | 3,762,782 |
| 2016-04-26 | 2016-04-22 | 4.283 | 876,263 | -5,418 | 0.49% | 3,752,599 |
| 2016-03-30 | 2016-03-24 | 4.327 | 881,681 | +4,063 | 0.50% | 3,814,862 |
| 2016-02-16 | 2016-02-12 | 3.958 | 877,618 | +9,481 | 0.49% | 3,473,282 |
| 2016-02-11 | 2016-02-04 | 3.884 | 868,137 | +1,354 | 0.49% | 3,371,660 |
| 2016-01-11 | 2016-01-07 | 4.031 | 866,783 | +6,772 | 0.49% | 3,494,401 |
| 2015-12-16 | 2015-12-14 | 4.351 | 860,011 | +16,367 | 0.48% | 3,741,505 |
| 2015-12-04 | 2015-12-02 | 4.441 | 843,644 | -99,643 | 0.48% | 3,746,500 |
| 2015-12-03 | 2015-12-01 | 4.441 | 943,287 | -50,486 | 0.54% | 4,189,000 |
| 2015-11-30 | 2015-11-26 | 4.501 | 993,773 | -2,657 | 0.57% | 4,473,041 |
| 2015-11-25 | 2015-11-23 | 4.486 | 996,430 | -3,986 | 0.57% | 4,470,000 |
| 2015-11-13 | 2015-11-11 | 4.396 | 1,000,416 | +9,300 | 0.57% | 4,397,522 |
| 2015-11-11 | 2015-11-09 | 4.396 | 991,116 | +3,986 | 0.57% | 4,356,642 |
| 2015-10-09 | 2015-10-07 | 4.366 | 987,130 | +41,186 | 0.57% | 4,309,400 |
| 2015-09-01 | 2015-08-28 | 4.471 | 945,944 | -37,200 | 0.54% | 4,229,279 |
| 2015-08-31 | 2015-08-27 | 4.742 | 983,144 | +7,971 | 0.56% | 4,661,999 |
| 2015-08-26 | 2015-08-24 | 5.098 | 975,173 | +56,890 | 0.56% | 4,970,960 |
| 2015-08-04 | 2015-07-31 | 5.049 | 918,283 | +4,991 | 0.56% | 4,636,802 |
| 2015-07-29 | 2015-07-27 | 5.017 | 913,292 | +4,991 | 0.56% | 4,582,321 |
| 2015-07-27 | 2015-07-23 | 5.098 | 908,301 | +1,247 | 0.55% | 4,630,079 |
| 2015-07-23 | 2015-07-21 | 5.226 | 907,054 | +16,220 | 0.55% | 4,740,042 |
| 2015-07-21 | 2015-07-17 | 5.274 | 890,834 | -4,991 | 0.54% | 4,698,121 |
| 2015-07-09 | 2015-07-07 | 4.665 | 895,825 | +7,486 | 0.55% | 4,178,762 |
| 2015-07-08 | 2015-07-06 | 4.729 | 888,339 | +112,290 | 0.54% | 4,200,802 |
| 2015-07-07 | 2015-07-03 | 4.921 | 776,049 | +4,991 | 0.47% | 3,819,082 |
| 2015-07-06 | 2015-07-02 | 4.985 | 771,058 | +62,383 | 0.47% | 3,843,960 |
| 2015-07-03 | 2015-06-30 | 5.130 | 708,675 | +149,720 | 0.43% | 3,635,202 |
| 2015-07-02 | 2015-06-29 | 5.098 | 558,955 | +138,491 | 0.34% | 2,849,282 |
| 2015-06-25 | 2015-06-23 | 4.569 | 420,464 | +7,486 | 0.26% | 1,920,902 |
| 2015-06-24 | 2015-06-22 | 4.569 | 412,978 | +12,477 | 0.25% | 1,886,702 |
| 2015-06-19 | 2015-06-17 | 4.825 | 400,501 | -4,991 | 0.24% | 1,932,420 |
| 2015-06-18 | 2015-06-16 | 4.697 | 405,492 | +1,248 | 0.25% | 1,904,502 |
| 2015-06-16 | 2015-06-12 | 4.649 | 404,244 | -2,495 | 0.25% | 1,879,200 |
| 2015-05-29 | 2015-05-27 | 4.569 | 406,739 | +12,476 | 0.25% | 1,858,199 |
| 2015-05-19 | 2015-05-15 | 4.280 | 394,263 | +2,496 | 0.24% | 1,687,442 |
| 2015-04-24 | 2015-04-22 | 4.392 | 391,767 | +22,458 | 0.24% | 1,720,719 |
| 2015-02-27 | 2015-02-25 | 4.200 | 369,309 | -2,496 | 0.23% | 1,551,039 |
| 2015-02-02 | 2015-01-29 | 4.088 | 371,805 | +4,991 | 0.23% | 1,519,802 |
| 2015-01-06 | 2015-01-02 | 4.168 | 366,814 | -62,383 | 0.22% | 1,528,800 |
| 2014-12-17 | 2014-12-15 | 4.314 | 429,197 | +9,791 | 0.26% | 1,851,683 |
| 2014-11-18 | 2014-11-14 | 4.314 | 419,406 | +1,219 | 0.26% | 1,809,441 |
| 2014-11-12 | 2014-11-10 | 4.265 | 418,187 | +4,877 | 0.26% | 1,783,602 |
| 2014-09-12 | 2014-09-10 | 4.298 | 413,310 | -2,438 | 0.26% | 1,776,361 |
| 2014-08-27 | 2014-08-25 | 4.690 | 415,748 | +23,097 | 0.26% | 1,949,717 |
| 2014-08-14 | 2014-08-12 | 4.690 | 392,651 | +6,909 | 0.26% | 1,841,400 |
| 2014-08-07 | 2014-08-05 | 4.672 | 385,742 | -2,303 | 0.25% | 1,802,299 |
| 2014-07-24 | 2014-07-22 | 4.603 | 388,045 | -28,787 | 0.26% | 1,786,100 |
| 2014-07-23 | 2014-07-21 | 4.446 | 416,832 | +4,606 | 0.28% | 1,853,441 |
| 2014-07-09 | 2014-07-07 | 4.446 | 412,226 | +3,454 | 0.27% | 1,832,960 |
| 2014-06-05 | 2014-06-03 | 4.030 | 408,772 | -2,302 | 0.27% | 1,647,202 |
| 2014-04-24 | 2014-04-22 | 3.873 | 411,074 | +11,514 | 0.27% | 1,592,218 |
| 2014-04-11 | 2014-04-09 | 4.064 | 399,560 | +23,030 | 0.26% | 1,623,961 |
| 2014-04-02 | 2014-03-31 | 3.925 | 376,530 | -2,303 | 0.25% | 1,478,038 |
| 2014-03-26 | 2014-03-24 | 4.203 | 378,833 | -12,667 | 0.25% | 1,592,359 |
| 2014-03-24 | 2014-03-20 | 4.273 | 391,500 | +1,152 | 0.26% | 1,672,802 |
| 2014-03-17 | 2014-03-13 | 4.394 | 390,348 | +2,303 | 0.26% | 1,715,340 |
| 2014-02-27 | 2014-02-25 | 4.481 | 388,045 | +34,544 | 0.26% | 1,738,920 |
| 2014-01-15 | 2014-01-13 | 4.186 | 353,501 | +2,303 | 0.23% | 1,479,740 |
| 2014-01-10 | 2014-01-08 | 4.186 | 351,198 | +9,212 | 0.23% | 1,470,100 |
| 2014-01-08 | 2014-01-06 | 4.221 | 341,986 | +8,060 | 0.23% | 1,443,419 |
| 2014-01-03 | 2013-12-31 | 4.186 | 333,926 | +14,969 | 0.22% | 1,397,800 |
| 2013-12-23 | 2013-12-19 | 4.169 | 318,957 | +2,303 | 0.21% | 1,329,600 |
| 2013-12-18 | 2013-12-16 | 4.458 | 316,654 | +6,966 | 0.21% | 1,411,554 |
| 2013-12-17 | 2013-12-13 | 4.458 | 309,688 | +2,253 | 0.21% | 1,380,502 |
| 2013-12-04 | 2013-12-02 | 4.529 | 307,435 | +21,396 | 0.21% | 1,392,298 |
| 2013-12-02 | 2013-11-28 | 4.618 | 286,039 | +9,009 | 0.19% | 1,320,801 |
| 2013-11-20 | 2013-11-18 | 4.493 | 277,030 | +11,262 | 0.19% | 1,244,762 |
| 2013-11-07 | 2013-11-05 | 4.529 | 265,768 | +12,387 | 0.18% | 1,203,599 |
| 2013-10-16 | 2013-10-11 | 4.795 | 253,381 | -3,378 | 0.17% | 1,215,001 |
| 2013-09-11 | 2013-09-09 | 4.991 | 256,759 | +11,261 | 0.17% | 1,281,359 |
| 2013-09-09 | 2013-09-05 | 4.813 | 245,498 | +3,379 | 0.17% | 1,181,561 |
| 2013-09-06 | 2013-09-04 | 4.848 | 242,119 | +11,261 | 0.16% | 1,173,898 |
| 2013-08-28 | 2013-08-26 | 5.282 | 230,858 | +8,879 | 0.16% | 1,219,504 |
| 2013-08-02 | 2013-07-31 | 5.172 | 221,979 | -1,083 | 0.16% | 1,148,001 |
| 2013-07-30 | 2013-07-26 | 4.858 | 223,062 | +4,332 | 0.16% | 1,083,561 |
| 2013-06-11 | 2013-06-07 | 4.618 | 218,730 | +5,414 | 0.15% | 1,009,998 |
| 2013-06-07 | 2013-06-05 | 4.710 | 213,316 | +5,414 | 0.15% | 1,004,699 |
| 2013-05-06 | 2013-05-02 | 4.636 | 207,902 | +10,828 | 0.15% | 963,839 |
| 2013-04-29 | 2013-04-25 | 4.858 | 197,074 | +10,828 | 0.14% | 957,320 |
| 2013-03-14 | 2013-03-12 | 5.190 | 186,246 | +10,829 | 0.13% | 966,642 |
| 2013-02-08 | 2013-02-06 | 5.153 | 175,417 | -17,326 | 0.12% | 903,958 |
| 2013-02-01 | 2013-01-30 | 4.987 | 192,743 | -14,076 | 0.14% | 961,202 |
| 2013-01-22 | 2013-01-18 | 4.913 | 206,819 | +3,248 | 0.15% | 1,016,118 |
| 2013-01-17 | 2013-01-15 | 4.858 | 203,571 | +5,414 | 0.14% | 988,881 |
| 2013-01-14 | 2013-01-10 | 4.858 | 198,157 | +5,414 | 0.14% | 962,581 |
| 2013-01-11 | 2013-01-09 | 4.858 | 192,743 | +9,746 | 0.14% | 936,282 |
| 2013-01-08 | 2013-01-04 | 4.728 | 182,997 | -3,249 | 0.13% | 865,279 |
| 2012-12-19 | 2012-12-17 | 4.924 | 186,246 | +3,910 | 0.13% | 917,093 |
| 2012-11-26 | 2012-11-22 | 5.000 | 182,336 | -64,666 | 0.13% | 911,600 |
| 2012-11-14 | 2012-11-12 | 4.905 | 247,002 | -21,201 | 0.18% | 1,211,602 |
| 2012-10-19 | 2012-10-17 | 5.094 | 268,203 | -1,061 | 0.19% | 1,366,197 |
| 2012-09-17 | 2012-09-13 | 5.018 | 269,264 | +3,181 | 0.19% | 1,351,282 |
| 2012-09-12 | 2012-09-10 | 5.000 | 266,083 | +18,021 | 0.19% | 1,330,298 |
| 2012-09-05 | 2012-09-03 | 5.000 | 248,062 | +47,704 | 0.18% | 1,240,201 |
| 2012-09-03 | 2012-08-30 | 5.113 | 200,358 | +3,181 | 0.14% | 1,024,382 |
| 2012-08-29 | 2012-08-27 | 5.295 | 197,177 | +9,600 | 0.14% | 1,044,074 |
| 2012-08-23 | 2012-08-21 | 5.216 | 187,577 | +1,009 | 0.14% | 978,361 |
| 2012-08-17 | 2012-08-15 | 5.176 | 186,568 | +7,059 | 0.14% | 965,698 |
| 2012-08-09 | 2012-08-07 | 5.255 | 179,509 | +19,161 | 0.14% | 943,400 |
| 2012-07-17 | 2012-07-13 | 5.255 | 160,348 | +19,161 | 0.12% | 842,700 |
| 2012-06-07 | 2012-06-05 | 5.136 | 141,187 | +3,026 | 0.11% | 725,201 |
| 2012-05-22 | 2012-05-18 | 5.355 | 138,161 | -35,297 | 0.10% | 739,798 |
| 2012-03-01 | 2012-02-28 | 5.434 | 173,458 | +4,034 | 0.13% | 942,559 |
| 2011-12-22 | 2011-12-20 | 5.057 | 169,424 | +18,152 | 0.13% | 856,799 |
| 2011-12-20 | 2011-12-16 | 5.156 | 151,272 | +3,026 | 0.11% | 780,002 |
| 2011-12-16 | 2011-12-14 | 5.503 | 148,246 | +4,008 | 0.11% | 815,857 |
| 2011-12-12 | 2011-12-08 | 5.707 | 144,238 | +40,230 | 0.11% | 823,199 |
| 2011-12-09 | 2011-12-07 | 5.707 | 104,008 | +13,737 | 0.08% | 593,598 |
| 2011-12-07 | 2011-12-05 | 5.870 | 90,271 | +8,830 | 0.07% | 529,917 |
| 2011-12-06 | 2011-12-02 | 5.931 | 81,441 | +6,869 | 0.06% | 483,063 |
| 2011-11-29 | 2011-11-25 | 5.870 | 74,572 | +3,925 | 0.06% | 437,760 |
| 2011-11-23 | 2011-11-21 | 5.830 | 70,647 | +3,925 | 0.05% | 411,839 |
| 2011-11-11 | 2011-11-09 | 5.809 | 66,722 | +981 | 0.05% | 387,598 |
| 2011-10-31 | 2011-10-27 | 5.605 | 65,741 | +5,887 | 0.05% | 368,499 |
| 2011-10-24 | 2011-10-20 | 5.524 | 59,854 | +2,944 | 0.05% | 330,621 |
| 2011-10-21 | 2011-10-19 | 5.524 | 56,910 | +2,943 | 0.04% | 314,358 |
| 2011-10-17 | 2011-10-13 | 5.401 | 53,967 | +5,888 | 0.04% | 291,502 |
| 2011-10-13 | 2011-10-11 | 5.524 | 48,079 | +3,924 | 0.04% | 265,578 |
| 2011-10-07 | 2011-10-04 | 5.707 | 44,155 | +3,925 | 0.03% | 252,003 |
| 2011-10-06 | 2011-10-03 | 5.850 | 40,230 | +3,925 | 0.03% | 235,342 |
| 2011-09-27 | 2011-09-23 | 6.115 | 36,305 | -4,906 | 0.03% | 222,001 |
| 2011-09-15 | 2011-09-12 | 6.115 | 41,211 | +981 | 0.03% | 252,001 |
| 2011-09-07 | 2011-09-05 | 6.074 | 40,230 | +27,474 | 0.03% | 244,362 |
| 2011-09-06 | 2011-09-02 | 6.115 | 12,756 | +3,925 | 0.01% | 78,002 |
| 2011-08-31 | 2011-08-29 | 6.489 | 8,831 | +370 | 0.01% | 57,304 |
| 2011-08-08 | 2011-08-04 | 6.829 | 8,461 | +1,881 | 0.01% | 57,783 |
| 2011-08-02 | 2011-07-29 | 7.021 | 6,580 | +1,880 | 0.01% | 46,197 |
| 2011-05-04 | 2011-04-29 | 7.765 | 4,700 | -5,641 | 0.00% | 36,498 |
| 2011-01-17 | 2011-01-13 | 7.659 | 10,341 | -940 | 0.01% | 79,202 |
| 2011-01-07 | 2011-01-05 | 7.446 | 11,281 | +940 | 0.01% | 84,002 |
| 2010-12-17 | 2010-12-15 | 7.690 | 10,341 | +214 | 0.01% | 79,522 |
| 2010-12-06 | 2010-12-02 | 7.929 | 10,127 | +5,524 | 0.01% | 80,296 |
| 2010-11-08 | 2010-11-04 | 7.386 | 4,603 | -4,604 | 0.00% | 33,997 |
| 2010-10-27 | 2010-10-25 | 7.103 | 9,207 | -920 | 0.01% | 65,402 |
| 2010-10-26 | 2010-10-22 | 7.212 | 10,127 | -11,969 | 0.01% | 73,037 |
| 2010-10-21 | 2010-10-19 | 7.234 | 22,096 | -4,604 | 0.02% | 159,838 |
| 2010-10-05 | 2010-09-30 | 7.321 | 26,700 | +9,207 | 0.02% | 195,462 |
| 2010-09-13 | 2010-09-09 | 6.886 | 17,493 | -3,683 | 0.01% | 120,461 |
| 2010-08-24 | 2010-08-20 | 7.212 | 21,176 | +7,366 | 0.02% | 152,723 |
| 2010-08-23 | 2010-08-19 | 7.277 | 13,810 | +4,603 | 0.01% | 100,499 |
| 2010-08-19 | 2010-08-17 | 7.465 | 9,207 | +312 | 0.01% | 68,726 |
| 2010-08-04 | 2010-08-02 | 7.420 | 8,895 | -2,669 | 0.01% | 65,997 |
| 2010-05-17 | 2010-05-13 | 7.307 | 11,564 | +2,669 | 0.01% | 84,500 |
| 2010-02-11 | 2010-02-09 | 7.914 | 8,895 | -21,349 | 0.01% | 70,397 |
| 2010-02-10 | 2010-02-08 | 7.982 | 30,244 | +4,447 | 0.03% | 241,398 |
| 2010-02-09 | 2010-02-05 | 7.982 | 25,797 | -3,558 | 0.02% | 205,903 |
| 2010-02-05 | 2010-02-03 | 8.027 | 29,355 | -4,447 | 0.03% | 235,622 |
| 2010-02-04 | 2010-02-02 | 8.049 | 33,802 | -6,227 | 0.03% | 272,076 |
| 2010-01-29 | 2010-01-27 | 7.644 | 40,029 | -22,239 | 0.03% | 305,998 |
| 2010-01-27 | 2010-01-25 | 8.072 | 62,268 | +4,448 | 0.05% | 502,603 |
| 2010-01-11 | 2010-01-07 | 8.028 | 57,820 | +983 | 0.05% | 464,190 |
| 2010-01-07 | 2010-01-05 | 8.074 | 56,837 | -1,749 | 0.05% | 458,898 |
| 2010-01-06 | 2010-01-04 | 8.005 | 58,586 | -21,860 | 0.05% | 469,000 |
| 2010-01-05 | 2009-12-31 | 7.685 | 80,446 | -24,484 | 0.07% | 618,236 |
| 2009-12-29 | 2009-12-24 | 7.479 | 104,930 | -36,726 | 0.09% | 784,799 |
| 2009-12-23 | 2009-12-21 | 6.816 | 141,656 | +875 | 0.12% | 965,522 |
| 2009-12-21 | 2009-12-17 | 7.914 | 140,781 | +2,623 | 0.12% | 1,114,117 |
| 2009-12-16 | 2009-12-14 | 8.440 | 138,158 | -1,749 | 0.12% | 1,166,039 |
| 2009-12-08 | 2009-12-04 | 8.577 | 139,907 | +6,995 | 0.12% | 1,200,001 |
| 2009-12-07 | 2009-12-03 | 8.348 | 132,912 | -7,869 | 0.12% | 1,109,604 |
| 2009-12-03 | 2009-12-01 | 7.937 | 140,781 | +30,604 | 0.12% | 1,117,337 |
| 2009-12-01 | 2009-11-27 | 7.411 | 110,177 | +17,489 | 0.10% | 816,482 |
| 2009-11-26 | 2009-11-24 | 7.342 | 92,688 | -875 | 0.08% | 680,518 |
| 2009-11-19 | 2009-11-17 | 7.502 | 93,563 | -4,372 | 0.08% | 701,922 |
| 2009-11-12 | 2009-11-10 | 6.473 | 97,935 | +1,749 | 0.09% | 633,921 |
| 2009-11-05 | 2009-11-03 | 6.473 | 96,186 | -1,749 | 0.08% | 622,600 |
| 2009-10-30 | 2009-10-28 | 6.404 | 97,935 | +26,233 | 0.09% | 627,201 |
| 2009-10-13 | 2009-10-09 | 5.947 | 71,702 | +874 | 0.06% | 426,398 |
| 2009-10-12 | 2009-10-08 | 6.084 | 70,828 | +1,749 | 0.06% | 430,921 |
| 2009-10-09 | 2009-10-07 | 6.198 | 69,079 | +9,619 | 0.06% | 428,180 |
| 2009-10-08 | 2009-10-06 | 6.176 | 59,460 | +15,739 | 0.05% | 367,197 |
| 2009-10-02 | 2009-09-29 | 6.381 | 43,721 | +13,116 | 0.04% | 279,001 |
| 2009-09-16 | 2009-09-14 | 6.381 | 30,605 | +4,372 | 0.03% | 195,302 |
| 2009-08-20 | 2009-08-18 | 6.971 | 26,233 | +1,013 | 0.02% | 182,860 |
| 2009-08-10 | 2009-08-06 | 7.494 | 25,220 | +4,203 | 0.02% | 188,998 |
| 2009-07-13 | 2009-07-09 | 5.591 | 21,017 | -4,203 | 0.02% | 117,501 |
| 2009-07-10 | 2009-07-08 | 5.377 | 25,220 | +4,203 | 0.02% | 135,599 |
| 2009-07-06 | 2009-07-02 | 5.710 | 21,017 | -1,681 | 0.02% | 120,001 |
| 2009-06-29 | 2009-06-25 | 5.353 | 22,698 | +1,681 | 0.02% | 121,499 |
| 2009-06-05 | 2009-06-03 | 5.139 | 21,017 | -5,885 | 0.02% | 108,001 |
| 2009-06-04 | 2009-06-02 | 4.948 | 26,902 | -2,522 | 0.02% | 133,122 |
| 2009-06-03 | 2009-06-01 | 4.829 | 29,424 | -5,884 | 0.03% | 142,102 |
| 2009-06-01 | 2009-05-27 | 4.568 | 35,308 | +8,406 | 0.03% | 161,279 |
| 2009-05-26 | 2009-05-22 | 4.592 | 26,902 | +21,017 | 0.02% | 123,522 |
| 2009-05-15 | 2009-05-13 | 4.829 | 5,885 | +2,522 | 0.01% | 28,421 |
| 2009-05-14 | 2009-05-12 | 4.449 | 3,363 | +3,363 | 0.00% | 14,961 |
| 2009-04-21 | 2009-04-17 | 3.616 | 0 | -4,203 | ||
| 2009-04-08 | 2009-04-06 | 3.212 | 4,203 | +4,203 | 0.00% | 13,499 |
| 2009-02-18 | 2009-02-16 | 3.806 | 0 | -7,566 | ||
| 2009-01-21 | 2009-01-19 | 4.235 | 7,566 | -3,363 | 0.01% | 32,040 |
| 2009-01-09 | 2009-01-07 | 4.794 | 10,929 | -2,088 | 0.01% | 52,391 |
| 2008-12-30 | 2008-12-24 | 3.835 | 13,017 | -17,085 | 0.01% | 49,920 |
| 2008-12-22 | 2008-12-18 | 3.515 | 30,102 | -12,203 | 0.03% | 105,822 |
| 2008-12-15 | 2008-12-11 | 3.220 | 42,305 | +30,102 | 0.04% | 136,240 |
| 2008-12-03 | 2008-12-01 | 3.220 | 12,203 | +12,203 | 0.01% | 39,299 |
| 2007-06-26 | 2007-06-22 | 8.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy