History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 52,000 +0 0.02% 17,680
2025-10-13 2025-10-09 0.380 52,000 +0 0.02% 19,760
2025-10-10 2025-10-08 0.380 52,000 +0 0.02% 19,760
2025-10-09 2025-10-06 0.380 52,000 +0 0.02% 19,760
2025-10-08 2025-10-03 0.380 52,000 +0 0.02% 19,760
2025-10-06 2025-10-02 0.380 52,000 +0 0.02% 19,760
2025-10-03 2025-09-30 0.385 52,000 +0 0.02% 20,020
2025-10-02 2025-09-29 0.385 52,000 +0 0.02% 20,020
2025-09-30 2025-09-26 0.385 52,000 +0 0.02% 20,020
2025-09-29 2025-09-25 0.385 52,000 +0 0.02% 20,020
2025-09-26 2025-09-24 0.385 52,000 +0 0.02% 20,020
2025-09-25 2025-09-23 0.385 52,000 +0 0.02% 20,020
2025-09-24 2025-09-22 0.385 52,000 +0 0.02% 20,020
2025-09-23 2025-09-19 0.385 52,000 +0 0.02% 20,020
2025-09-22 2025-09-18 0.385 52,000 +0 0.02% 20,020
2025-09-19 2025-09-17 0.375 52,000 +0 0.02% 19,500
2025-09-18 2025-09-16 0.375 52,000 +0 0.02% 19,500
2025-09-17 2025-09-15 0.375 52,000 +0 0.02% 19,500
2025-09-16 2025-09-12 0.375 52,000 +0 0.02% 19,500
2025-09-15 2025-09-11 0.375 52,000 +0 0.02% 19,500
2025-09-12 2025-09-10 0.375 52,000 +0 0.02% 19,500
2025-09-11 2025-09-09 0.370 52,000 +0 0.02% 19,240
2025-09-10 2025-09-08 0.395 52,000 +0 0.02% 20,540
2025-09-09 2025-09-05 0.395 52,000 +0 0.02% 20,540
2025-09-08 2025-09-04 0.395 52,000 +0 0.02% 20,540
2025-09-05 2025-09-03 0.395 52,000 +0 0.02% 20,540
2025-09-04 2025-09-02 0.395 52,000 +0 0.02% 20,540
2025-09-03 2025-09-01 0.395 52,000 +0 0.02% 20,540
2025-09-02 2025-08-29 0.395 52,000 +0 0.02% 20,540
2025-09-01 2025-08-28 0.395 52,000 +0 0.02% 20,540
2025-08-29 2025-08-27 0.395 52,000 +0 0.02% 20,540
2025-08-28 2025-08-26 0.395 52,000 +0 0.02% 20,540
2025-08-27 2025-08-25 0.385 52,000 +0 0.02% 20,020
2025-08-26 2025-08-22 0.385 52,000 +0 0.02% 20,020
2025-08-25 2025-08-21 0.385 52,000 +0 0.02% 20,020
2025-08-22 2025-08-20 0.385 52,000 +0 0.02% 20,020
2025-08-21 2025-08-19 0.385 52,000 +0 0.02% 20,020
2025-08-20 2025-08-18 0.400 52,000 +6,000 0.02% 20,800
2025-08-13 2025-08-11 0.410 46,000 -58,000 0.02% 18,860
2025-07-08 2025-07-04 0.350 104,000 +16,000 0.04% 36,400
2025-07-02 2025-06-27 0.385 88,000 +14,000 0.03% 33,880
2025-06-19 2025-06-17 0.385 74,000 +28,000 0.03% 28,490
2025-02-06 2025-02-04 0.370 46,000 +2,000 0.02% 17,020
2024-08-21 2024-08-19 0.655 44,000 +1,031 0.02% 28,836
2024-06-24 2024-06-20 0.666 42,969 +19,531 0.02% 28,600
2023-12-15 2023-12-13 0.773 23,438 +476 0.01% 18,128
2023-08-23 2023-08-21 0.778 22,962 +430 0.01% 17,854
2022-12-16 2022-12-14 1.028 22,532 +356 0.01% 23,166
2022-11-24 2022-11-22 1.006 22,176 -1,848 0.01% 22,320
2022-08-24 2022-08-22 1.164 24,024 +340 0.01% 27,955
2022-06-14 2022-06-10 1.186 23,684 +1,822 0.01% 28,080
2022-03-21 2022-03-17 1.142 21,862 -5,466 0.01% 24,960
2021-12-17 2021-12-15 1.422 27,328 +320 0.01% 38,856
2021-08-25 2021-08-23 1.605 27,008 +280 0.01% 43,349
2021-07-09 2021-07-07 1.987 26,728 +3,564 0.01% 53,100
2020-12-28 2020-12-22 1.459 23,164 -1,782 0.01% 33,799
2020-09-08 2020-09-04 1.347 24,946 -8,910 0.01% 33,600
2020-07-15 2020-07-13 1.369 33,856 +8,910 0.01% 46,360
2020-04-28 2020-04-24 1.684 24,946 -44,547 0.01% 41,999
2020-03-09 2020-03-05 2.009 69,493 +17,818 0.03% 139,619
2020-03-04 2020-03-02 2.032 51,675 +26,729 0.02% 104,981
2020-02-24 2020-02-20 2.099 24,946 -226,299 0.01% 52,359
2020-02-20 2020-02-18 2.099 251,245 +19,600 0.11% 527,339
2020-02-17 2020-02-13 2.133 231,645 +8,910 0.10% 494,001
2020-02-14 2020-02-12 2.099 222,735 -1,782 0.10% 467,500
2020-02-11 2020-02-07 2.065 224,517 +8,909 0.10% 463,680
2020-01-21 2020-01-17 2.245 215,608 -1,782 0.09% 484,001
2020-01-14 2020-01-10 2.256 217,390 +23,165 0.09% 490,441
2020-01-09 2020-01-07 2.222 194,225 +33,856 0.08% 431,640
2020-01-08 2020-01-06 2.290 160,369 +23,164 0.07% 367,199
2020-01-07 2020-01-03 2.301 137,205 +48,111 0.06% 315,700
2020-01-02 2019-12-27 2.312 89,094 +21,382 0.04% 206,000
2019-12-20 2019-12-18 2.301 67,712 +17,819 0.03% 155,801
2019-12-19 2019-12-17 2.391 49,893 +21,383 0.02% 119,281
2019-12-13 2019-12-11 2.306 28,510 +204 0.01% 65,749
2019-12-03 2019-11-29 2.476 28,306 -21,230 0.01% 70,079
2019-11-15 2019-11-13 2.691 49,536 -58,382 0.02% 133,279
2019-11-11 2019-11-07 2.691 107,918 -2,477 0.05% 290,359
2019-11-04 2019-10-31 2.600 110,395 +5,307 0.05% 287,039
2019-10-15 2019-10-11 2.521 105,088 +17,692 0.05% 264,925
2019-10-10 2019-10-08 2.487 87,396 -22,999 0.04% 217,359
2019-09-04 2019-09-02 2.611 110,395 +19,460 0.05% 288,287
2019-08-29 2019-08-27 2.770 90,935 +3,539 0.04% 251,861
2019-08-27 2019-08-23 2.781 87,396 +14,153 0.04% 243,047
2019-08-22 2019-08-20 3.046 73,243 +7,077 0.03% 223,065
2019-08-21 2019-08-19 2.916 66,166 +2,554 0.03% 192,953
2019-05-07 2019-05-03 3.434 63,612 -27,213 0.03% 218,417
2019-05-06 2019-05-02 3.410 90,825 +18,709 0.04% 309,719
2019-04-23 2019-04-17 3.422 72,116 -6,803 0.03% 246,768
2019-04-09 2019-04-04 3.292 78,919 +15,307 0.04% 259,839
2019-04-04 2019-04-02 3.410 63,612 -6,803 0.03% 216,921
2019-04-03 2019-04-01 3.387 70,415 +6,803 0.03% 238,464
2019-02-20 2019-02-18 3.398 63,612 -37,418 0.03% 216,173
2019-02-19 2019-02-15 3.375 101,030 +18,709 0.05% 340,955
2019-02-18 2019-02-14 3.363 82,321 +18,709 0.04% 276,848
2019-01-25 2019-01-23 3.304 63,612 -13,606 0.03% 210,189
2019-01-24 2019-01-22 3.292 77,218 +13,606 0.03% 254,239
2018-12-14 2018-12-12 3.245 63,612 +1,373 0.03% 206,416
2018-11-29 2018-11-27 3.245 62,239 -3,328 0.03% 201,961
2018-11-09 2018-11-07 3.125 65,567 +1,664 0.03% 204,880
2018-08-29 2018-08-27 3.407 63,903 -24,238 0.03% 217,697
2018-08-28 2018-08-24 3.419 88,141 +14,319 0.04% 301,377
2018-08-23 2018-08-21 3.394 73,822 -58,866 0.04% 250,560
2018-07-31 2018-07-27 3.457 132,688 +12,727 0.06% 458,698
2018-07-16 2018-07-12 3.470 119,961 +38,184 0.06% 416,209
2018-07-11 2018-07-09 3.369 81,777 +20,683 0.04% 275,505
2018-07-09 2018-07-05 3.482 61,094 -6,364 0.03% 212,736
2018-07-03 2018-06-28 3.972 67,458 +6,364 0.03% 267,968
2018-05-25 2018-05-23 4.023 61,094 +15,910 0.03% 245,760
2018-04-03 2018-03-28 4.060 45,184 -7,955 0.02% 183,464
2018-02-27 2018-02-23 4.136 53,139 -6,364 0.03% 219,772
2018-02-13 2018-02-09 4.048 59,503 -4,773 0.03% 240,856
2018-01-29 2018-01-25 4.123 64,276 +15,910 0.03% 265,024
2018-01-05 2018-01-03 4.111 48,366 -1,591 0.02% 198,816
2018-01-03 2017-12-29 4.098 49,957 +7,955 0.02% 204,728
2017-12-15 2017-12-13 4.123 42,002 +764 0.02% 173,164
2017-11-29 2017-11-27 4.123 41,238 +10,934 0.02% 170,014
2017-11-28 2017-11-24 4.174 30,304 +1,562 0.01% 126,488
2017-11-27 2017-11-23 4.200 28,742 +9,372 0.01% 120,704
2017-08-24 2017-08-21 4.384 19,370 +1,154 0.01% 84,915
2017-07-31 2017-07-27 4.220 18,216 -7,345 0.01% 76,880
2017-07-03 2017-06-29 4.248 25,561 +7,345 0.01% 108,576
2017-06-28 2017-06-26 4.397 18,216 -1,469 0.01% 80,104
2017-06-27 2017-06-23 3.989 19,685 +1,469 0.01% 78,524
2017-03-23 2017-03-21 3.826 18,216 +5,876 0.01% 69,688
2017-03-21 2017-03-17 3.826 12,340 +5,876 0.01% 47,209
2017-02-16 2017-02-14 3.853 6,464 -7,345 0.00% 24,905
2017-02-08 2017-02-06 3.771 13,809 -13,221 0.01% 52,077
2017-01-11 2017-01-09 3.785 27,030 -16,159 0.01% 102,304
2017-01-10 2017-01-06 3.839 43,189 +29,380 0.02% 165,815
2017-01-03 2016-12-29 3.785 13,809 -5,876 0.01% 52,265
2016-12-30 2016-12-28 3.812 19,685 +5,876 0.01% 75,040
2016-12-16 2016-12-14 3.895 13,809 +294 0.01% 53,785
2016-12-02 2016-11-30 3.978 13,515 -4,313 0.01% 53,768
2016-12-01 2016-11-29 3.937 17,828 -21,567 0.01% 70,183
2016-09-26 2016-09-22 3.798 39,395 -21,566 0.02% 149,605
2016-08-31 2016-08-29 3.603 60,961 +21,566 0.03% 219,631
2016-08-24 2016-08-22 4.223 39,395 +2,286 0.02% 166,382
2016-08-18 2016-08-16 4.238 37,109 -2,711 0.02% 157,275
2016-08-15 2016-08-11 4.253 39,820 +2,711 0.02% 169,353
2016-08-09 2016-08-05 4.179 37,109 -5,418 0.02% 155,083
2016-07-26 2016-07-22 4.091 42,527 +5,418 0.02% 173,958
2016-06-15 2016-06-13 3.810 37,109 +4,063 0.02% 141,383
2016-01-20 2016-01-18 4.002 33,046 +2,709 0.02% 132,248
2015-12-16 2015-12-14 4.351 30,337 +577 0.02% 131,982
2015-11-18 2015-11-16 4.411 29,760 +1,329 0.02% 131,264
2015-08-27 2015-08-25 5.001 28,431 +19,928 0.02% 142,193
2015-08-26 2015-08-24 5.098 8,503 -11,959 0.00% 43,344
2015-08-25 2015-08-21 5.098 20,462 +6,239 0.01% 104,305
2015-08-24 2015-08-20 5.130 14,223 +3,743 0.01% 72,958
2015-08-21 2015-08-19 5.162 10,480 +2,495 0.01% 54,094
2015-08-20 2015-08-18 5.162 7,985 -24,953 0.00% 41,216
2015-08-19 2015-08-17 5.242 32,938 +18,715 0.02% 172,654
2015-08-17 2015-08-13 5.274 14,223 +6,238 0.01% 75,010
2015-08-12 2015-08-10 5.049 7,985 +1,248 0.00% 40,320
2015-08-05 2015-08-03 5.178 6,737 -6,239 0.00% 34,882
2015-08-04 2015-07-31 5.049 12,976 +6,239 0.01% 65,521
2015-07-29 2015-07-27 5.017 6,737 -3,743 0.00% 33,802
2015-07-28 2015-07-24 5.098 10,480 +3,743 0.01% 53,422
2015-07-14 2015-07-10 5.049 6,737 -8,734 0.00% 34,018
2015-07-13 2015-07-09 4.777 15,471 +8,734 0.01% 73,904
2015-07-10 2015-07-08 4.569 6,737 -23,706 0.00% 30,778
2015-07-09 2015-07-07 4.665 30,443 +24,953 0.02% 142,008
2015-07-03 2015-06-30 5.130 5,490 -2,495 0.00% 28,161
2015-07-02 2015-06-29 5.098 7,985 -13,724 0.00% 40,704
2015-06-30 2015-06-26 4.745 21,709 +11,229 0.01% 103,006
2015-06-19 2015-06-17 4.825 10,480 -6,239 0.01% 50,566
2015-06-18 2015-06-16 4.697 16,719 +4,991 0.01% 78,525
2015-06-16 2015-06-12 4.649 11,728 +1,248 0.01% 54,520
2014-12-17 2014-12-15 4.314 10,480 +239 0.01% 45,214
2014-11-13 2014-11-11 4.281 10,241 -42,672 0.01% 43,847
2014-11-12 2014-11-10 4.265 52,913 +42,672 0.03% 225,678
2014-08-27 2014-08-25 4.690 10,241 +8,629 0.01% 48,027
2014-07-24 2014-07-22 4.603 1,612 -5,757 0.00% 7,420
2014-07-17 2014-07-15 4.516 7,369 -5,758 0.00% 33,278
2014-06-30 2014-06-26 4.255 13,127 -11,514 0.01% 55,861
2014-06-26 2014-06-24 4.169 24,641 +5,757 0.02% 102,718
2014-06-19 2014-06-17 4.134 18,884 +5,757 0.01% 78,064
2014-06-12 2014-06-10 4.012 13,127 +11,515 0.01% 52,669
2014-03-31 2014-03-27 3.821 1,612 -5,757 0.00% 6,160
2014-03-27 2014-03-25 4.203 7,369 -16,121 0.00% 30,974
2014-03-21 2014-03-19 4.429 23,490 +5,757 0.02% 104,040
2014-03-19 2014-03-17 4.446 17,733 +2,303 0.01% 78,850
2014-03-18 2014-03-14 4.394 15,430 +8,061 0.01% 67,805
2014-02-27 2014-02-25 4.481 7,369 +5,757 0.00% 33,022
2014-01-22 2014-01-20 4.134 1,612 -11,515 0.00% 6,664
2014-01-20 2014-01-16 4.116 13,127 +11,515 0.01% 54,037
2014-01-08 2014-01-06 4.221 1,612 -28,787 0.00% 6,804
2014-01-03 2013-12-31 4.186 30,399 +20,727 0.02% 127,249
2014-01-02 2013-12-27 4.255 9,672 +8,060 0.01% 41,159
2013-12-18 2013-12-16 4.458 1,612 +35 0.00% 7,186
2013-12-16 2013-12-12 4.493 1,577 -10,135 0.00% 7,086
2013-12-10 2013-12-06 4.475 11,712 +3,379 0.01% 52,417
2013-12-09 2013-12-05 4.511 8,333 +6,756 0.01% 37,590
2013-10-08 2013-10-04 4.795 1,577 -51,802 0.00% 7,562
2013-10-07 2013-10-03 4.884 53,379 +51,802 0.04% 260,701
2013-08-28 2013-08-26 5.282 1,577 +61 0.00% 8,330
2013-02-18 2013-02-14 5.135 1,516 -10,828 0.00% 7,784
2013-02-05 2013-02-01 4.987 12,344 +10,828 0.01% 61,559
2013-01-22 2013-01-18 4.913 1,516 -10,828 0.00% 7,448
2013-01-14 2013-01-10 4.858 12,344 +10,828 0.01% 59,963
2013-01-09 2013-01-07 4.765 1,516 -19,491 0.00% 7,224
2013-01-08 2013-01-04 4.728 21,007 +5,414 0.01% 99,329
2013-01-07 2013-01-03 4.728 15,593 +7,580 0.01% 73,730
2013-01-04 2013-01-02 4.728 8,013 +6,497 0.01% 37,888
2012-12-19 2012-12-17 4.924 1,516 +32 0.00% 7,465
2012-10-30 2012-10-26 4.905 1,484 -7,421 0.00% 7,279
2012-10-29 2012-10-25 4.905 8,905 +7,421 0.01% 43,681
2012-09-18 2012-09-14 5.094 1,484 -2,120 0.00% 7,559
2012-09-06 2012-09-04 5.094 3,604 -15,902 0.00% 18,358
2012-09-04 2012-08-31 5.018 19,506 +2,120 0.01% 97,889
2012-08-29 2012-08-27 5.295 17,386 +847 0.01% 92,061
2012-08-27 2012-08-23 5.335 16,539 +15,127 0.01% 88,232
2012-06-21 2012-06-19 5.216 1,412 -9,076 0.00% 7,365
2012-06-05 2012-06-01 5.156 10,488 +9,076 0.01% 54,079
2012-01-30 2012-01-26 5.434 1,412 -10,085 0.00% 7,673
2012-01-27 2012-01-20 5.434 11,497 +6,051 0.01% 62,474
2012-01-17 2012-01-13 5.236 5,446 +4,034 0.00% 28,513
2011-12-16 2011-12-14 5.503 1,412 +38 0.00% 7,771
2011-10-20 2011-10-18 5.605 1,374 -15,699 0.00% 7,702
2011-10-19 2011-10-17 5.605 17,073 -1,963 0.01% 95,700
2011-10-17 2011-10-13 5.401 19,036 +9,813 0.01% 102,823
2011-10-13 2011-10-11 5.524 9,223 +7,849 0.01% 50,946
2011-09-01 2011-08-30 6.595 1,374 -981 0.00% 9,062
2011-08-31 2011-08-29 6.489 2,355 +99 0.00% 15,281
2011-08-12 2011-08-10 6.659 2,256 -11,281 0.00% 15,023
2011-08-11 2011-08-09 6.659 13,537 -9,401 0.01% 90,145
2011-08-09 2011-08-05 6.702 22,938 +11,281 0.02% 153,723
2011-08-05 2011-08-03 7.000 11,657 -14,101 0.01% 81,593
2011-08-02 2011-07-29 7.021 25,758 +24,442 0.02% 180,842
2011-06-13 2011-06-09 7.553 1,316 -4,700 0.00% 9,939
2011-06-10 2011-06-08 7.446 6,016 +4,700 0.00% 44,797
2011-05-04 2011-04-29 7.765 1,316 -9,401 0.00% 10,219
2011-05-03 2011-04-28 7.276 10,717 +9,401 0.01% 77,978
2011-03-17 2011-03-15 7.446 1,316 -18,801 0.00% 9,799
2011-03-16 2011-03-14 7.446 20,117 +4,700 0.02% 149,797
2011-01-26 2011-01-24 7.340 15,417 -11,281 0.01% 113,160
2010-12-17 2010-12-15 7.690 26,698 +551 0.02% 205,307
2010-11-11 2010-11-09 7.494 26,147 -4,604 0.02% 195,958
2010-11-10 2010-11-08 7.429 30,751 +4,604 0.03% 228,459
2010-11-08 2010-11-04 7.386 26,147 +920 0.02% 193,118
2010-10-12 2010-10-08 7.386 25,227 +10,128 0.02% 186,323
2010-10-11 2010-10-07 7.321 15,099 -4,604 0.01% 110,535
2010-10-08 2010-10-06 7.321 19,703 +4,604 0.02% 144,240
2010-08-19 2010-08-17 7.465 15,099 +511 0.01% 112,707
2010-08-06 2010-08-04 7.397 14,588 -890 0.01% 107,909
2010-08-05 2010-08-03 7.307 15,478 +890 0.01% 113,100
2010-07-29 2010-07-27 7.420 14,588 +13,343 0.01% 108,237
2010-05-24 2010-05-19 6.857 1,245 -3,559 0.00% 8,538
2010-05-20 2010-05-18 6.970 4,804 +3,559 0.00% 33,483
2010-05-19 2010-05-17 6.970 1,245 -4,448 0.00% 8,678
2010-05-18 2010-05-14 7.262 5,693 +4,448 0.00% 41,344
2010-05-17 2010-05-13 7.307 1,245 -2,669 0.00% 9,097
2010-04-26 2010-04-22 7.892 3,914 -4,448 0.00% 30,888
2010-04-23 2010-04-21 7.937 8,362 +4,448 0.01% 66,367
2010-04-22 2010-04-20 7.869 3,914 -4,448 0.00% 30,800
2010-04-21 2010-04-19 7.892 8,362 +4,448 0.01% 65,991
2010-02-11 2010-02-09 7.914 3,914 -3,558 0.00% 30,976
2010-02-10 2010-02-08 7.982 7,472 +3,558 0.01% 59,639
2010-01-25 2010-01-21 8.229 3,914 -15,122 0.00% 32,208
2010-01-22 2010-01-20 8.094 19,036 +14,232 0.02% 154,079
2010-01-11 2010-01-07 8.028 4,804 +957 0.00% 38,567
2010-01-08 2010-01-06 8.028 3,847 -5,247 0.00% 30,884
2010-01-07 2010-01-05 8.074 9,094 -1,749 0.01% 73,424
2010-01-06 2010-01-04 8.005 10,843 +6,996 0.01% 86,802
2009-12-28 2009-12-22 7.090 3,847 -43,721 0.00% 27,277
2009-12-23 2009-12-21 6.816 47,568 +34,976 0.04% 324,222
2009-12-22 2009-12-18 7.960 12,592 +4,372 0.01% 100,227
2009-12-21 2009-12-17 7.914 8,220 +4,373 0.01% 65,052
2009-12-18 2009-12-16 8.234 3,847 -1,749 0.00% 31,676
2009-12-11 2009-12-09 8.509 5,596 -875 0.00% 47,614
2009-12-08 2009-12-04 8.577 6,471 -10,493 0.01% 55,503
2009-12-07 2009-12-03 8.348 16,964 +4,372 0.01% 141,622
2009-12-04 2009-12-02 8.051 12,592 +7,870 0.01% 101,379
2009-12-03 2009-12-01 7.937 4,722 -7,870 0.00% 37,477
2009-12-02 2009-11-30 7.662 12,592 +8,745 0.01% 96,483
2009-12-01 2009-11-27 7.411 3,847 -6,121 0.00% 28,509
2009-11-30 2009-11-26 7.708 9,968 -15,740 0.01% 76,833
2009-11-27 2009-11-25 7.639 25,708 +16,614 0.02% 196,393
2009-11-26 2009-11-24 7.342 9,094 -3,498 0.01% 66,768
2009-11-23 2009-11-19 7.228 12,592 -4,372 0.01% 91,011
2009-11-19 2009-11-17 7.502 16,964 -53,339 0.01% 127,266
2009-11-18 2009-11-16 7.205 70,303 +20,111 0.06% 506,518
2009-11-17 2009-11-13 6.816 50,192 +26,233 0.04% 342,107
2009-11-16 2009-11-12 6.519 23,959 +4,372 0.02% 156,180
2009-11-09 2009-11-05 6.404 19,587 -874 0.02% 125,440
2009-11-04 2009-11-02 6.313 20,461 -22,735 0.02% 129,166
2009-11-02 2009-10-29 6.359 43,196 +1,749 0.04% 274,662
2009-10-28 2009-10-23 6.564 41,447 -21,861 0.04% 272,073
2009-10-16 2009-10-14 5.947 63,308 +5,247 0.06% 376,481
2009-10-14 2009-10-12 5.947 58,061 +16,614 0.05% 345,278
2009-10-13 2009-10-09 5.947 41,447 +21,860 0.04% 246,477
2009-09-24 2009-09-22 6.450 19,587 +9,619 0.02% 126,336
2009-09-10 2009-09-08 6.359 9,968 +8,744 0.01% 63,382
2009-08-20 2009-08-18 6.971 1,224 +47 0.00% 8,532
2009-08-12 2009-08-10 7.518 1,177 -4,203 0.00% 8,848
2009-08-06 2009-08-04 7.613 5,380 +4,203 0.00% 40,958
2009-08-05 2009-08-03 8.065 1,177 -60,528 0.00% 9,492
2009-08-04 2009-07-31 7.304 61,705 +58,847 0.06% 450,673
2009-08-03 2009-07-30 7.185 2,858 +1,681 0.00% 20,534
2009-07-27 2009-07-23 6.828 1,177 -5,044 0.00% 8,036
2009-07-24 2009-07-22 6.899 6,221 +5,044 0.01% 42,920
2009-07-23 2009-07-21 6.899 1,177 -6,725 0.00% 8,120
2009-07-22 2009-07-20 7.137 7,902 +4,203 0.01% 56,398
2009-07-21 2009-07-17 7.232 3,699 -3,363 0.00% 26,752
2009-07-20 2009-07-16 7.375 7,062 -14,291 0.01% 52,082
2009-07-17 2009-07-15 7.327 21,353 -34,468 0.02% 156,463
2009-07-16 2009-07-14 6.614 55,821 -3,362 0.05% 369,186
2009-07-15 2009-07-13 6.233 59,183 +44,555 0.05% 368,893
2009-07-14 2009-07-10 5.638 14,628 +5,885 0.01% 82,478
2009-07-10 2009-07-08 5.377 8,743 +4,203 0.01% 47,008
2009-07-07 2009-07-03 5.638 4,540 -4,203 0.00% 25,598
2009-07-06 2009-07-02 5.710 8,743 +4,203 0.01% 49,920
2009-07-03 2009-06-30 5.662 4,540 -15,132 0.00% 25,706
2009-07-02 2009-06-29 5.757 19,672 +7,566 0.02% 113,257
2009-06-30 2009-06-26 5.591 12,106 +4,204 0.01% 67,682
2009-06-29 2009-06-25 5.353 7,902 -4,204 0.01% 42,298
2009-06-26 2009-06-24 5.091 12,106 +4,204 0.01% 61,634
2009-06-19 2009-06-17 4.734 7,902 -16,814 0.01% 37,410
2009-06-18 2009-06-16 4.853 24,716 +3,363 0.02% 119,953
2009-06-10 2009-06-08 5.424 21,353 -21,017 0.02% 115,823
2009-06-09 2009-06-05 5.044 42,370 +21,017 0.04% 213,696
2009-06-08 2009-06-04 5.091 21,353 +20,176 0.02% 108,711
2009-06-05 2009-06-03 5.139 1,177 -4,203 0.00% 6,048
2009-06-04 2009-06-02 4.948 5,380 -3,363 0.00% 26,622
2009-06-03 2009-06-01 4.829 8,743 -21,858 0.01% 42,224
2009-06-02 2009-05-29 4.568 30,601 +25,221 0.03% 139,778
2009-06-01 2009-05-27 4.568 5,380 +4,203 0.00% 24,575
2009-05-29 2009-05-26 4.687 1,177 -1,681 0.00% 5,516
2009-05-27 2009-05-25 4.711 2,858 -16,814 0.00% 13,463
2009-05-15 2009-05-13 4.829 19,672 -38,671 0.02% 95,005
2009-05-14 2009-05-12 4.449 58,343 +31,105 0.05% 259,557
2009-05-13 2009-05-11 4.282 27,238 -25,220 0.02% 116,641
2009-05-12 2009-05-08 4.044 52,458 +18,495 0.05% 212,160
2009-05-07 2009-05-05 3.949 33,963 +4,203 0.03% 134,127
2009-05-06 2009-05-04 3.806 29,760 -1,681 0.03% 113,281
2009-05-04 2009-04-29 3.688 31,441 -4,204 0.03% 115,939
2009-04-30 2009-04-28 3.616 35,645 -11,769 0.03% 128,898
2009-04-29 2009-04-27 3.616 47,414 -5,885 0.04% 171,456
2009-04-28 2009-04-24 3.830 53,299 +1,682 0.05% 204,149
2009-04-27 2009-04-23 3.806 51,617 +5,884 0.05% 196,479
2009-04-24 2009-04-22 3.783 45,733 -16,813 0.04% 172,993
2009-04-23 2009-04-21 3.830 62,546 +5,885 0.06% 239,567
2009-04-22 2009-04-20 3.854 56,661 -16,814 0.05% 218,374
2009-04-21 2009-04-17 3.616 73,475 -18,495 0.07% 265,696
2009-04-20 2009-04-16 3.450 91,970 -29,423 0.08% 317,261
2009-04-17 2009-04-15 3.283 121,393 -15,973 0.11% 398,543
2009-04-16 2009-04-14 3.259 137,366 +30,264 0.12% 447,716
2009-04-14 2009-04-08 3.117 107,102 +24,380 0.10% 333,788
2009-04-08 2009-04-06 3.212 82,722 +17,654 0.07% 265,679
2009-04-07 2009-04-03 3.164 65,068 +11,769 0.06% 205,883
2009-04-03 2009-04-01 3.093 53,299 -56,325 0.05% 164,841
2009-04-02 2009-03-31 3.045 109,624 -15,973 0.10% 333,824
2009-04-01 2009-03-30 3.069 125,597 +8,407 0.11% 385,453
2009-03-31 2009-03-27 3.093 117,190 +4,203 0.11% 362,440
2009-03-27 2009-03-25 3.093 112,987 +25,221 0.10% 349,441
2009-03-26 2009-03-24 3.093 87,766 -8,407 0.08% 271,439
2009-03-25 2009-03-23 3.093 96,173 +7,566 0.09% 297,440
2009-03-23 2009-03-19 3.140 88,607 +8,407 0.08% 278,256
2009-03-20 2009-03-18 3.117 80,200 +8,406 0.07% 249,947
2009-03-19 2009-03-17 3.140 71,794 +44,556 0.06% 225,457
2009-03-17 2009-03-13 3.212 27,238 +2,522 0.02% 87,481
2009-03-13 2009-03-11 3.212 24,716 +2,522 0.02% 79,381
2009-03-05 2009-03-03 3.378 22,194 -21,017 0.02% 74,977
2009-03-03 2009-02-27 3.378 43,211 +25,221 0.04% 145,977
2009-02-27 2009-02-25 3.569 17,990 -36,990 0.02% 64,198
2009-02-24 2009-02-20 3.688 54,980 +36,990 0.05% 202,740
2009-02-11 2009-02-09 3.878 17,990 -5,044 0.02% 69,762
2009-02-09 2009-02-05 3.783 23,034 +5,044 0.02% 87,130
2009-01-19 2009-01-15 3.997 17,990 -12,611 0.02% 71,902
2009-01-16 2009-01-14 4.092 30,601 -4,203 0.03% 125,218
2009-01-15 2009-01-13 3.878 34,804 +4,203 0.03% 134,964
2009-01-14 2009-01-12 4.235 30,601 -8,406 0.03% 129,586
2009-01-13 2009-01-09 4.282 39,007 +37,830 0.04% 167,039
2009-01-09 2009-01-07 4.794 1,177 -28,436 0.00% 5,642
2009-01-08 2009-01-06 4.548 29,613 +26,847 0.03% 134,678
2009-01-06 2009-01-02 4.130 2,766 +1,627 0.00% 11,424
2009-01-05 2008-12-31 3.933 1,139 -24,407 0.00% 4,480
2009-01-02 2008-12-29 3.761 25,546 -69,152 0.02% 96,085
2008-12-30 2008-12-24 3.835 94,698 -25,220 0.09% 363,169
2008-12-29 2008-12-22 3.688 119,918 -4,068 0.11% 442,200
2008-12-23 2008-12-19 3.515 123,986 +20,339 0.12% 435,865
2008-12-22 2008-12-18 3.515 103,647 +9,763 0.10% 364,364
2008-12-19 2008-12-17 3.073 93,884 -2,441 0.09% 288,499
2008-12-18 2008-12-16 2.901 96,325 +39,051 0.09% 279,424
2008-12-17 2008-12-15 2.901 57,274 +4,067 0.05% 166,143
2008-12-16 2008-12-12 2.827 53,207 +21,153 0.05% 150,421
2008-12-15 2008-12-11 3.220 32,054 -43,119 0.03% 103,228
2008-12-12 2008-12-10 3.098 75,173 +25,221 0.07% 232,849
2008-12-11 2008-12-09 3.147 49,952 +43,932 0.05% 157,183
2008-12-09 2008-12-05 3.417 6,020 -4,068 0.01% 20,571
2008-12-08 2008-12-04 3.417 10,088 -2,441 0.01% 34,472
2008-12-04 2008-12-02 3.245 12,529 -100,067 0.01% 40,657
2008-12-03 2008-12-01 3.220 112,596 +4,068 0.11% 362,608
2008-12-01 2008-11-27 3.393 108,528 +24,406 0.10% 368,183
2008-11-28 2008-11-26 3.466 84,122 +3,255 0.08% 291,589
2008-11-27 2008-11-25 3.368 80,867 +69,965 0.08% 272,355
2008-11-26 2008-11-24 3.565 10,902 +5,695 0.01% 38,861
2008-11-10 2008-11-06 4.179 5,207 +4,068 0.00% 21,761
2008-10-06 2008-10-02 5.064 1,139 -114,711 0.00% 5,768
2008-10-02 2008-09-29 5.113 115,850 +8,135 0.11% 592,382
2008-09-30 2008-09-26 5.113 107,715 +45,559 0.10% 550,785
2008-09-29 2008-09-25 5.236 62,156 +8,136 0.06% 325,466
2008-09-26 2008-09-24 5.236 54,020 -4,068 0.05% 282,864
2008-09-25 2008-09-23 5.507 58,088 +24,407 0.05% 319,873
2008-09-24 2008-09-22 5.654 33,681 +32,542 0.03% 190,439
2008-08-14 2008-08-12 9.550 1,139 +40 0.00% 10,877
2008-03-20 2008-03-18 10.441 1,099 -23,561 0.00% 11,475
2008-03-19 2008-03-17 10.187 24,660 +23,561 0.02% 251,199
2008-01-11 2008-01-09 11.038 1,099 +18 0.00% 12,131
2007-12-12 2007-12-10 10.442 1,081 +1,081 0.00% 11,288
2007-07-23 2007-07-19 10.985 0 -750
2007-07-18 2007-07-16 11.199 750 -18,753 0.00% 8,399
2007-07-16 2007-07-12 9.865 19,503 +18,753 0.02% 192,404
2007-07-12 2007-07-10 10.265 750 -11,252 0.00% 7,699
2007-07-11 2007-07-09 9.999 12,002 -3,750 0.01% 120,004
2007-07-10 2007-07-06 9.599 15,752 +15,002 0.02% 151,199
2007-07-09 2007-07-05 9.332 750 -15,752 0.00% 6,999
2007-07-06 2007-07-04 9.172 16,502 +15,752 0.02% 151,358
2007-06-26 2007-06-22 8.959 750 0.00% 6,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top