History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.385 0 +0
2025-10-02 2025-09-29 0.385 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.375 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.370 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.375 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.420 0 +0
2024-11-29 2024-11-27 0.420 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.570 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.655 0 +0
2024-08-21 2024-08-19 0.655 0 +0
2024-08-20 2024-08-16 0.655 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.655 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.655 0 +0
2024-08-12 2024-08-08 0.645 0 +0
2024-08-09 2024-08-07 0.645 0 +0
2024-08-08 2024-08-06 0.625 0 +0
2024-08-07 2024-08-05 0.645 0 +0
2024-08-06 2024-08-02 0.645 0 +0
2024-08-05 2024-08-01 0.645 0 +0
2024-08-02 2024-07-31 0.645 0 +0
2024-08-01 2024-07-30 0.625 0 +0
2024-07-31 2024-07-29 0.625 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.625 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.614 0 +0
2024-07-24 2024-07-22 0.614 0 +0
2024-07-23 2024-07-19 0.655 0 +0
2024-07-22 2024-07-18 0.655 0 +0
2024-07-19 2024-07-17 0.655 0 +0
2024-07-18 2024-07-16 0.655 0 +0
2024-07-17 2024-07-15 0.625 0 +0
2024-07-16 2024-07-12 0.666 0 +0
2024-07-15 2024-07-11 0.666 0 +0
2024-07-12 2024-07-10 0.666 0 +0
2024-07-11 2024-07-09 0.666 0 +0
2024-07-10 2024-07-08 0.666 0 +0
2024-07-09 2024-07-05 0.666 0 +0
2024-07-08 2024-07-04 0.666 0 +0
2024-07-05 2024-07-03 0.666 0 +0
2024-07-04 2024-07-02 0.666 0 +0
2024-07-03 2024-06-28 0.666 0 +0
2024-07-02 2024-06-27 0.666 0 +0
2024-06-28 2024-06-26 0.666 0 +0
2024-06-27 2024-06-25 0.666 0 +0
2024-06-26 2024-06-24 0.666 0 +0
2024-06-25 2024-06-21 0.666 0 +0
2024-06-24 2024-06-20 0.666 0 +0
2024-06-21 2024-06-19 0.666 0 +0
2024-06-20 2024-06-18 0.666 0 +0
2024-06-19 2024-06-17 0.727 0 +0
2024-06-18 2024-06-14 0.727 0 +0
2024-06-17 2024-06-13 0.727 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.727 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.727 0 +0
2024-06-06 2024-06-04 0.727 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.737 0 +0
2024-05-31 2024-05-29 0.737 0 +0
2024-05-30 2024-05-28 0.737 0 +0
2024-05-29 2024-05-27 0.737 0 +0
2024-05-28 2024-05-24 0.717 0 +0
2024-05-27 2024-05-23 0.717 0 +0
2024-05-24 2024-05-22 0.717 0 +0
2024-05-23 2024-05-21 0.717 0 +0
2024-05-22 2024-05-20 0.717 0 +0
2024-05-21 2024-05-17 0.717 0 +0
2024-05-20 2024-05-16 0.696 0 +0
2024-05-17 2024-05-14 0.686 0 +0
2024-05-16 2024-05-13 0.686 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.655 0 +0
2024-05-10 2024-05-08 0.655 0 +0
2024-05-09 2024-05-07 0.686 0 +0
2024-05-08 2024-05-06 0.676 0 +0
2024-05-07 2024-05-03 0.676 0 +0
2024-05-06 2024-05-02 0.666 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.676 0 +0
2024-04-30 2024-04-26 0.676 0 +0
2024-04-29 2024-04-25 0.676 0 +0
2024-04-26 2024-04-24 0.676 0 +0
2024-04-25 2024-04-23 0.676 0 +0
2024-04-24 2024-04-22 0.666 0 +0
2024-04-23 2024-04-19 0.666 0 +0
2024-04-22 2024-04-18 0.666 0 +0
2024-04-19 2024-04-17 0.655 0 +0
2024-04-18 2024-04-16 0.686 0 +0
2024-04-17 2024-04-15 0.686 0 +0
2024-04-16 2024-04-12 0.727 0 +0
2024-04-15 2024-04-11 0.727 0 +0
2024-04-12 2024-04-10 0.727 0 +0
2024-04-11 2024-04-09 0.727 0 +0
2024-04-10 2024-04-08 0.727 0 +0
2024-04-09 2024-04-05 0.727 0 +0
2024-04-08 2024-04-03 0.727 0 +0
2024-04-05 2024-04-02 0.727 0 +0
2024-04-03 2024-03-28 0.727 0 +0
2024-04-02 2024-03-27 0.727 0 +0
2024-03-28 2024-03-26 0.727 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.768 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.768 0 +0
2024-03-21 2024-03-19 0.768 0 +0
2024-03-20 2024-03-18 0.737 0 +0
2024-03-19 2024-03-15 0.737 0 +0
2024-03-18 2024-03-14 0.717 0 +0
2024-03-15 2024-03-13 0.717 0 +0
2024-03-14 2024-03-12 0.717 0 +0
2024-03-13 2024-03-11 0.717 0 +0
2024-03-12 2024-03-08 0.717 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.717 0 +0
2024-03-07 2024-03-05 0.717 0 +0
2024-03-06 2024-03-04 0.717 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.717 0 +0
2024-03-01 2024-02-28 0.717 0 +0
2024-02-29 2024-02-27 0.717 0 +0
2024-02-28 2024-02-26 0.717 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.717 0 +0
2024-02-23 2024-02-21 0.727 0 +0
2024-02-22 2024-02-20 0.727 0 +0
2024-02-21 2024-02-19 0.727 0 +0
2024-02-20 2024-02-16 0.727 0 +0
2024-02-19 2024-02-15 0.727 0 +0
2024-02-16 2024-02-14 0.727 0 +0
2024-02-15 2024-02-09 0.727 0 +0
2024-02-14 2024-02-07 0.727 0 +0
2024-02-08 2024-02-06 0.727 0 +0
2024-02-07 2024-02-05 0.727 0 +0
2024-02-06 2024-02-02 0.727 0 +0
2024-02-05 2024-02-01 0.727 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.676 0 +0
2024-01-29 2024-01-25 0.737 0 +0
2024-01-26 2024-01-24 0.727 0 +0
2024-01-25 2024-01-23 0.727 0 +0
2024-01-24 2024-01-22 0.727 0 +0
2024-01-23 2024-01-19 0.727 0 +0
2024-01-22 2024-01-18 0.717 0 +0
2024-01-19 2024-01-17 0.717 0 +0
2024-01-18 2024-01-16 0.809 0 +0
2024-01-17 2024-01-15 0.819 0 +0
2024-01-16 2024-01-12 0.819 0 +0
2024-01-15 2024-01-11 0.819 0 +0
2024-01-12 2024-01-10 0.819 0 +0
2024-01-11 2024-01-09 0.819 0 +0
2024-01-10 2024-01-08 0.829 0 +0
2024-01-09 2024-01-05 0.829 0 +0
2024-01-08 2024-01-04 0.829 0 +0
2024-01-05 2024-01-03 0.829 0 +0
2024-01-04 2024-01-02 0.829 0 +0
2024-01-03 2023-12-29 0.829 0 +0
2024-01-02 2023-12-28 0.742 0 +0
2023-12-29 2023-12-27 0.742 0 +0
2023-12-28 2023-12-22 0.742 0 +0
2023-12-27 2023-12-21 0.742 0 +0
2023-12-22 2023-12-20 0.742 0 +0
2023-12-21 2023-12-19 0.742 0 +0
2023-12-20 2023-12-18 0.742 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.773 0 +0
2023-12-15 2023-12-13 0.773 0 +0
2023-12-14 2023-12-12 0.773 0 +0
2023-12-13 2023-12-11 0.773 0 +0
2023-12-12 2023-12-08 0.773 0 +0
2023-12-11 2023-12-07 0.773 0 +0
2023-12-08 2023-12-06 0.773 0 +0
2023-12-07 2023-12-05 0.773 0 +0
2023-12-06 2023-12-04 0.773 0 +0
2023-12-05 2023-12-01 0.773 0 +0
2023-12-04 2023-11-30 0.773 0 +0
2023-12-01 2023-11-29 0.763 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.763 0 +0
2023-11-23 2023-11-21 0.763 0 +0
2023-11-22 2023-11-20 0.763 0 +0
2023-11-21 2023-11-17 0.763 0 +0
2023-11-20 2023-11-16 0.763 0 +0
2023-11-17 2023-11-15 0.763 0 +0
2023-11-16 2023-11-14 0.763 0 +0
2023-11-15 2023-11-13 0.763 0 +0
2023-11-14 2023-11-10 0.763 0 +0
2023-11-13 2023-11-09 0.763 0 +0
2023-11-10 2023-11-08 0.763 0 +0
2023-11-09 2023-11-07 0.763 0 +0
2023-11-08 2023-11-06 0.763 0 +0
2023-11-07 2023-11-03 0.763 0 +0
2023-11-06 2023-11-02 0.763 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.742 0 +0
2023-10-24 2023-10-19 0.742 0 +0
2023-10-20 2023-10-18 0.753 0 +0
2023-10-19 2023-10-17 0.763 0 +0
2023-10-18 2023-10-16 0.763 0 +0
2023-10-17 2023-10-13 0.763 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.784 0 +0
2023-10-12 2023-10-10 0.784 0 +0
2023-10-11 2023-10-09 0.784 0 +0
2023-10-10 2023-10-06 0.784 0 +0
2023-10-09 2023-10-05 0.784 0 +0
2023-10-06 2023-10-04 0.784 0 +0
2023-10-05 2023-10-03 0.784 0 +0
2023-10-04 2023-09-29 0.784 0 +0
2023-10-03 2023-09-28 0.784 0 +0
2023-09-29 2023-09-27 0.711 0 +0
2023-09-28 2023-09-26 0.742 0 +0
2023-09-27 2023-09-25 0.742 0 +0
2023-09-26 2023-09-22 0.742 0 +0
2023-09-25 2023-09-21 0.742 0 +0
2023-09-22 2023-09-20 0.773 0 +0
2023-09-21 2023-09-19 0.773 0 +0
2023-09-20 2023-09-18 0.773 0 +0
2023-09-19 2023-09-15 0.773 0 +0
2023-09-18 2023-09-14 0.773 0 +0
2023-09-15 2023-09-13 0.773 0 +0
2023-09-14 2023-09-12 0.773 0 +0
2023-09-13 2023-09-11 0.773 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.773 0 +0
2023-09-07 2023-09-05 0.773 0 +0
2023-09-06 2023-09-04 0.773 0 +0
2023-09-05 2023-08-31 0.773 0 +0
2023-09-04 2023-08-30 0.773 0 +0
2023-08-31 2023-08-29 0.773 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.784 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.852 0 +0
2023-08-23 2023-08-21 0.778 0 +0
2023-08-22 2023-08-18 0.778 0 +0
2023-08-21 2023-08-17 0.767 0 +0
2023-08-18 2023-08-16 0.767 0 +0
2023-08-17 2023-08-15 0.778 0 +0
2023-08-16 2023-08-14 0.778 0 +0
2023-08-15 2023-08-11 0.778 0 +0
2023-08-14 2023-08-10 0.746 0 +0
2023-08-11 2023-08-09 0.746 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.756 0 +0
2023-08-07 2023-08-03 0.778 0 +0
2023-08-04 2023-08-02 0.778 0 +0
2023-08-03 2023-08-01 0.778 0 +0
2023-08-02 2023-07-31 0.788 0 +0
2023-08-01 2023-07-28 0.788 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.788 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.778 0 +0
2023-07-24 2023-07-20 0.778 0 +0
2023-07-21 2023-07-19 0.778 0 +0
2023-07-20 2023-07-18 0.756 0 +0
2023-07-19 2023-07-14 0.767 0 +0
2023-07-18 2023-07-13 0.746 0 +0
2023-07-14 2023-07-12 0.746 0 +0
2023-07-13 2023-07-11 0.735 0 +0
2023-07-12 2023-07-10 0.735 0 +0
2023-07-11 2023-07-07 0.735 0 +0
2023-07-10 2023-07-06 0.735 0 +0
2023-07-07 2023-07-05 0.724 0 +0
2023-07-06 2023-07-04 0.756 0 +0
2023-07-05 2023-07-03 0.756 0 +0
2023-07-04 2023-06-30 0.756 0 +0
2023-07-03 2023-06-29 0.767 0 +0
2023-06-30 2023-06-28 0.778 0 +0
2023-06-29 2023-06-27 0.799 0 +0
2023-06-28 2023-06-26 0.799 0 +0
2023-06-27 2023-06-23 0.831 0 +0
2023-06-26 2023-06-21 0.831 0 +0
2023-06-23 2023-06-20 0.778 0 +0
2023-06-21 2023-06-19 0.778 0 +0
2023-06-20 2023-06-16 0.778 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.841 0 +0
2023-06-15 2023-06-13 0.852 0 +0
2023-06-14 2023-06-12 0.905 0 +0
2023-06-13 2023-06-09 0.905 0 +0
2023-06-12 2023-06-08 0.905 0 +0
2023-06-09 2023-06-07 0.905 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.905 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.884 0 +0
2023-06-01 2023-05-30 0.884 0 +0
2023-05-31 2023-05-29 0.884 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.884 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.948 0 +0
2023-05-22 2023-05-18 0.948 0 +0
2023-05-19 2023-05-17 0.948 0 +0
2023-05-18 2023-05-16 1.044 0 +0
2023-05-17 2023-05-15 1.044 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.044 0 +0
2023-05-12 2023-05-10 1.044 0 +0
2023-05-11 2023-05-09 1.044 0 +0
2023-05-10 2023-05-08 1.044 0 +0
2023-05-09 2023-05-05 1.044 0 +0
2023-05-08 2023-05-04 1.044 0 +0
2023-05-05 2023-05-03 1.044 0 +0
2023-05-04 2023-05-02 1.044 0 +0
2023-05-03 2023-04-28 1.044 0 +0
2023-05-02 2023-04-27 1.044 0 +0
2023-04-28 2023-04-26 1.044 0 +0
2023-04-27 2023-04-25 1.044 0 +0
2023-04-26 2023-04-24 1.044 0 +0
2023-04-25 2023-04-21 1.044 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.108 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.108 0 +0
2023-04-17 2023-04-13 1.108 0 +0
2023-04-14 2023-04-12 1.108 0 +0
2023-04-13 2023-04-11 1.108 0 +0
2023-04-12 2023-04-06 1.108 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.108 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.108 0 +0
2023-03-31 2023-03-29 1.108 0 +0
2023-03-30 2023-03-28 1.108 0 +0
2023-03-29 2023-03-27 1.108 0 +0
2023-03-28 2023-03-24 1.129 0 +0
2023-03-27 2023-03-23 1.129 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.172 0 +0
2023-03-20 2023-03-16 1.172 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.172 0 +0
2023-03-15 2023-03-13 1.193 0 +0
2023-03-14 2023-03-10 1.161 0 +0
2023-03-13 2023-03-09 1.161 0 +0
2023-03-10 2023-03-08 1.161 0 +0
2023-03-09 2023-03-07 1.161 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.150 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.129 0 +0
2023-02-13 2023-02-09 1.129 0 +0
2023-02-10 2023-02-08 1.129 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.257 0 +0
2023-01-30 2023-01-26 1.257 0 +0
2023-01-27 2023-01-20 1.299 0 +0
2023-01-26 2023-01-19 1.214 0 +0
2023-01-20 2023-01-18 1.214 0 +0
2023-01-19 2023-01-17 1.214 0 +0
2023-01-18 2023-01-16 1.236 0 +0
2023-01-17 2023-01-13 1.108 0 +0
2023-01-16 2023-01-12 1.108 0 +0
2023-01-13 2023-01-11 1.108 0 +0
2023-01-12 2023-01-10 1.108 0 +0
2023-01-11 2023-01-09 1.097 0 +0
2023-01-10 2023-01-06 1.065 0 +0
2023-01-09 2023-01-05 1.055 0 +0
2023-01-06 2023-01-04 1.055 0 +0
2023-01-05 2023-01-03 1.055 0 +0
2023-01-04 2022-12-30 1.055 0 +0
2023-01-03 2022-12-29 1.001 0 +0
2022-12-30 2022-12-28 1.001 0 +0
2022-12-29 2022-12-23 1.001 0 +0
2022-12-28 2022-12-22 1.001 0 +0
2022-12-23 2022-12-21 1.001 0 +0
2022-12-22 2022-12-20 1.001 0 +0
2022-12-21 2022-12-19 1.001 0 +0
2022-12-20 2022-12-16 1.001 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.061 0 +0
2022-12-09 2022-12-07 1.061 0 +0
2022-12-08 2022-12-06 1.061 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.071 0 +0
2022-12-05 2022-12-01 1.071 0 +0
2022-12-02 2022-11-30 1.071 0 +0
2022-12-01 2022-11-29 1.071 0 +0
2022-11-30 2022-11-28 1.071 0 +0
2022-11-29 2022-11-25 1.071 0 +0
2022-11-28 2022-11-24 1.071 0 +0
2022-11-25 2022-11-23 1.006 0 +0
2022-11-24 2022-11-22 1.006 0 +0
2022-11-23 2022-11-21 0.942 0 +0
2022-11-22 2022-11-18 0.942 0 +0
2022-11-21 2022-11-17 0.909 0 +0
2022-11-18 2022-11-16 0.909 0 +0
2022-11-17 2022-11-15 0.974 0 +0
2022-11-16 2022-11-14 0.985 0 +0
2022-11-15 2022-11-11 0.985 0 +0
2022-11-14 2022-11-10 0.974 0 +0
2022-11-11 2022-11-09 0.974 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.996 0 +0
2022-11-07 2022-11-03 0.974 0 +0
2022-11-04 2022-11-02 0.985 0 +0
2022-11-03 2022-11-01 0.985 0 +0
2022-11-02 2022-10-31 0.996 0 +0
2022-11-01 2022-10-28 0.996 0 +0
2022-10-31 2022-10-27 0.985 0 +0
2022-10-28 2022-10-26 0.985 0 +0
2022-10-27 2022-10-25 0.996 0 +0
2022-10-26 2022-10-24 0.996 0 +0
2022-10-25 2022-10-21 1.006 0 +0
2022-10-24 2022-10-20 0.963 0 +0
2022-10-21 2022-10-19 0.985 0 +0
2022-10-20 2022-10-18 0.974 0 +0
2022-10-19 2022-10-17 0.974 0 +0
2022-10-18 2022-10-14 0.996 0 +0
2022-10-17 2022-10-13 0.974 0 +0
2022-10-14 2022-10-12 1.039 0 +0
2022-10-13 2022-10-11 1.039 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 0.985 0 +0
2022-10-10 2022-10-06 1.017 0 +0
2022-10-07 2022-10-05 0.996 0 +0
2022-10-06 2022-10-03 0.996 0 +0
2022-10-05 2022-09-30 0.996 0 +0
2022-10-03 2022-09-29 0.996 0 +0
2022-09-30 2022-09-28 0.996 0 +0
2022-09-29 2022-09-27 0.996 0 +0
2022-09-28 2022-09-26 0.996 0 +0
2022-09-27 2022-09-23 0.996 0 +0
2022-09-26 2022-09-22 1.061 0 +0
2022-09-23 2022-09-21 1.061 0 +0
2022-09-22 2022-09-20 1.071 0 +0
2022-09-21 2022-09-19 1.071 0 +0
2022-09-20 2022-09-16 1.071 0 +0
2022-09-19 2022-09-15 1.071 0 +0
2022-09-16 2022-09-14 1.071 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.082 0 +0
2022-09-08 2022-09-06 1.082 0 +0
2022-09-07 2022-09-05 1.082 0 +0
2022-09-06 2022-09-02 1.082 0 +0
2022-09-05 2022-09-01 1.093 0 +0
2022-09-02 2022-08-31 1.104 0 +0
2022-09-01 2022-08-30 1.104 0 +0
2022-08-31 2022-08-29 1.104 0 +0
2022-08-30 2022-08-26 1.104 0 +0
2022-08-29 2022-08-25 1.104 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.164 0 +0
2022-08-22 2022-08-18 1.186 0 +0
2022-08-19 2022-08-17 1.164 0 +0
2022-08-18 2022-08-16 1.186 0 +0
2022-08-17 2022-08-15 1.186 0 +0
2022-08-16 2022-08-12 1.186 0 +0
2022-08-15 2022-08-11 1.208 0 +0
2022-08-12 2022-08-10 1.164 0 +0
2022-08-11 2022-08-09 1.175 0 +0
2022-08-10 2022-08-08 1.164 0 +0
2022-08-09 2022-08-05 1.164 0 +0
2022-08-08 2022-08-04 1.164 0 +0
2022-08-05 2022-08-03 1.153 0 +0
2022-08-04 2022-08-02 1.153 0 +0
2022-08-03 2022-08-01 1.208 0 +0
2022-08-02 2022-07-29 1.208 0 +0
2022-08-01 2022-07-28 1.208 0 +0
2022-07-29 2022-07-27 1.208 0 +0
2022-07-28 2022-07-26 1.208 0 +0
2022-07-27 2022-07-25 1.219 0 +0
2022-07-26 2022-07-22 1.219 0 +0
2022-07-25 2022-07-21 1.219 0 +0
2022-07-22 2022-07-20 1.219 0 +0
2022-07-21 2022-07-19 1.208 0 +0
2022-07-20 2022-07-18 1.164 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.153 0 +0
2022-07-15 2022-07-13 1.098 0 +0
2022-07-14 2022-07-12 1.208 0 +0
2022-07-13 2022-07-11 1.208 0 +0
2022-07-12 2022-07-08 1.208 0 +0
2022-07-11 2022-07-07 1.317 0 +0
2022-07-08 2022-07-06 1.317 0 +0
2022-07-07 2022-07-05 1.284 0 +0
2022-07-06 2022-07-04 1.284 0 +0
2022-07-05 2022-06-30 1.284 0 +0
2022-07-04 2022-06-29 1.284 0 +0
2022-06-30 2022-06-28 1.284 0 +0
2022-06-29 2022-06-27 1.284 0 +0
2022-06-28 2022-06-24 1.339 0 +0
2022-06-27 2022-06-23 1.273 0 +0
2022-06-24 2022-06-22 1.273 0 +0
2022-06-23 2022-06-21 1.262 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.208 0 +0
2022-06-17 2022-06-15 1.208 0 +0
2022-06-16 2022-06-14 1.208 0 +0
2022-06-15 2022-06-13 1.208 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.262 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.262 0 +0
2022-06-07 2022-06-02 1.262 0 +0
2022-06-06 2022-06-01 1.262 0 +0
2022-06-02 2022-05-31 1.262 0 +0
2022-06-01 2022-05-30 1.262 0 +0
2022-05-31 2022-05-27 1.262 0 +0
2022-05-30 2022-05-26 1.262 0 +0
2022-05-27 2022-05-25 1.262 0 +0
2022-05-26 2022-05-24 1.219 0 +0
2022-05-25 2022-05-23 1.219 0 +0
2022-05-24 2022-05-20 1.219 0 +0
2022-05-23 2022-05-19 1.219 0 +0
2022-05-20 2022-05-18 1.186 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.186 0 +0
2022-05-17 2022-05-13 1.186 0 +0
2022-05-16 2022-05-12 1.186 0 +0
2022-05-13 2022-05-11 1.186 0 +0
2022-05-12 2022-05-10 1.208 0 +0
2022-05-11 2022-05-06 1.273 0 +0
2022-05-10 2022-05-05 1.273 0 +0
2022-05-06 2022-05-04 1.273 0 +0
2022-05-05 2022-05-03 1.273 0 +0
2022-05-04 2022-04-29 1.317 0 +0
2022-05-03 2022-04-28 1.317 0 +0
2022-04-29 2022-04-27 1.317 0 +0
2022-04-28 2022-04-26 1.317 0 +0
2022-04-27 2022-04-25 1.284 0 +0
2022-04-26 2022-04-22 1.306 0 +0
2022-04-25 2022-04-21 1.306 0 +0
2022-04-22 2022-04-20 1.306 0 +0
2022-04-21 2022-04-19 1.306 0 +0
2022-04-20 2022-04-14 1.306 0 +0
2022-04-19 2022-04-13 1.306 0 +0
2022-04-14 2022-04-12 1.208 0 +0
2022-04-13 2022-04-11 1.208 0 +0
2022-04-12 2022-04-08 1.208 0 +0
2022-04-11 2022-04-07 1.208 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.208 0 +0
2022-04-06 2022-04-01 1.153 0 +0
2022-04-04 2022-03-31 1.153 0 +0
2022-04-01 2022-03-30 1.153 0 +0
2022-03-31 2022-03-29 1.153 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.208 0 +0
2022-03-28 2022-03-24 1.208 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.175 0 +0
2022-03-23 2022-03-21 1.175 0 +0
2022-03-22 2022-03-18 1.175 0 +0
2022-03-21 2022-03-17 1.142 0 +0
2022-03-18 2022-03-16 1.142 0 +0
2022-03-17 2022-03-15 1.262 0 +0
2022-03-16 2022-03-14 1.262 0 +0
2022-03-15 2022-03-11 1.262 0 +0
2022-03-14 2022-03-10 1.251 0 +0
2022-03-11 2022-03-09 1.208 0 +0
2022-03-10 2022-03-08 1.208 0 +0
2022-03-09 2022-03-07 1.262 0 +0
2022-03-08 2022-03-04 1.339 0 +0
2022-03-07 2022-03-03 1.339 0 +0
2022-03-04 2022-03-02 1.339 0 +0
2022-03-03 2022-03-01 1.339 0 +0
2022-03-02 2022-02-28 1.339 0 +0
2022-03-01 2022-02-25 1.339 0 +0
2022-02-28 2022-02-24 1.339 0 +0
2022-02-25 2022-02-23 1.339 0 +0
2022-02-24 2022-02-22 1.339 0 +0
2022-02-23 2022-02-21 1.339 0 +0
2022-02-22 2022-02-18 1.383 0 +0
2022-02-21 2022-02-17 1.383 0 +0
2022-02-18 2022-02-16 1.383 0 +0
2022-02-17 2022-02-15 1.383 0 +0
2022-02-16 2022-02-14 1.383 0 +0
2022-02-15 2022-02-11 1.372 0 +0
2022-02-14 2022-02-10 1.372 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.372 0 +0
2022-02-08 2022-02-04 1.372 0 +0
2022-02-07 2022-01-31 1.372 0 +0
2022-02-04 2022-01-27 1.372 0 +0
2022-01-28 2022-01-26 1.372 0 +0
2022-01-27 2022-01-25 1.372 0 +0
2022-01-26 2022-01-24 1.372 0 +0
2022-01-25 2022-01-21 1.372 0 +0
2022-01-24 2022-01-20 1.372 0 +0
2022-01-21 2022-01-19 1.372 0 +0
2022-01-20 2022-01-18 1.372 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.350 0 +0
2022-01-17 2022-01-13 1.350 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.328 0 +0
2022-01-12 2022-01-10 1.317 0 +0
2022-01-11 2022-01-07 1.328 0 +0
2022-01-10 2022-01-06 1.328 0 +0
2022-01-07 2022-01-05 1.328 0 +0
2022-01-06 2022-01-04 1.328 0 +0
2022-01-05 2022-01-03 1.328 0 +0
2022-01-04 2021-12-31 1.306 0 +0
2022-01-03 2021-12-29 1.295 0 +0
2021-12-30 2021-12-28 1.295 0 +0
2021-12-29 2021-12-24 1.317 0 +0
2021-12-28 2021-12-22 1.372 0 +0
2021-12-23 2021-12-21 1.372 0 +0
2021-12-22 2021-12-20 1.372 0 +0
2021-12-21 2021-12-17 1.389 0 +0
2021-12-20 2021-12-16 1.422 0 +0
2021-12-17 2021-12-15 1.422 0 +0
2021-12-16 2021-12-14 1.433 0 +0
2021-12-15 2021-12-13 1.388 0 +0
2021-12-14 2021-12-10 1.433 0 +0
2021-12-13 2021-12-09 1.433 0 +0
2021-12-10 2021-12-08 1.433 0 +0
2021-12-09 2021-12-07 1.433 0 +0
2021-12-08 2021-12-06 1.433 0 +0
2021-12-07 2021-12-03 1.433 0 +0
2021-12-06 2021-12-02 1.433 0 +0
2021-12-03 2021-12-01 1.433 0 +0
2021-12-02 2021-11-30 1.433 0 +0
2021-12-01 2021-11-29 1.433 0 +0
2021-11-30 2021-11-26 1.433 0 +0
2021-11-29 2021-11-25 1.400 0 +0
2021-11-26 2021-11-24 1.388 0 +0
2021-11-25 2021-11-23 1.388 0 +0
2021-11-24 2021-11-22 1.388 0 +0
2021-11-23 2021-11-19 1.388 0 +0
2021-11-22 2021-11-18 1.388 0 +0
2021-11-19 2021-11-17 1.388 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.388 0 +0
2021-11-10 2021-11-08 1.388 0 +0
2021-11-09 2021-11-05 1.388 0 +0
2021-11-08 2021-11-04 1.388 0 +0
2021-11-05 2021-11-03 1.388 0 +0
2021-11-04 2021-11-02 1.488 0 +0
2021-11-03 2021-11-01 1.488 0 +0
2021-11-02 2021-10-29 1.488 0 +0
2021-11-01 2021-10-28 1.488 0 +0
2021-10-29 2021-10-27 1.488 0 +0
2021-10-28 2021-10-26 1.488 0 +0
2021-10-27 2021-10-25 1.488 0 +0
2021-10-26 2021-10-22 1.488 0 +0
2021-10-25 2021-10-21 1.488 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.488 0 +0
2021-10-20 2021-10-18 1.488 0 +0
2021-10-19 2021-10-15 1.488 0 +0
2021-10-18 2021-10-12 1.477 0 +0
2021-10-15 2021-10-11 1.477 0 +0
2021-10-12 2021-10-08 1.477 0 +0
2021-10-11 2021-10-07 1.477 0 +0
2021-10-08 2021-10-06 1.477 0 +0
2021-10-07 2021-10-05 1.366 0 +0
2021-10-06 2021-10-04 1.377 0 +0
2021-10-05 2021-09-30 1.377 0 +0
2021-10-04 2021-09-29 1.377 0 +0
2021-09-30 2021-09-28 1.355 0 +0
2021-09-29 2021-09-27 1.422 0 +0
2021-09-28 2021-09-24 1.422 0 +0
2021-09-27 2021-09-23 1.422 0 +0
2021-09-24 2021-09-21 1.422 0 +0
2021-09-23 2021-09-20 1.422 0 +0
2021-09-21 2021-09-17 1.444 0 +0
2021-09-20 2021-09-16 1.466 0 +0
2021-09-17 2021-09-15 1.444 0 +0
2021-09-16 2021-09-14 1.466 0 +0
2021-09-15 2021-09-13 1.633 0 +0
2021-09-14 2021-09-10 1.588 0 +0
2021-09-13 2021-09-09 1.588 0 +0
2021-09-10 2021-09-08 1.588 0 +0
2021-09-09 2021-09-07 1.588 0 +0
2021-09-08 2021-09-06 1.588 0 +0
2021-09-07 2021-09-03 1.588 0 +0
2021-09-06 2021-09-02 1.594 0 +0
2021-09-03 2021-09-01 1.594 0 +0
2021-09-02 2021-08-31 1.594 0 +0
2021-09-01 2021-08-30 1.594 0 +0
2021-08-31 2021-08-27 1.594 0 +0
2021-08-30 2021-08-26 1.594 0 +0
2021-08-27 2021-08-25 1.594 0 +0
2021-08-26 2021-08-24 1.627 0 +0
2021-08-25 2021-08-23 1.605 0 +0
2021-08-24 2021-08-20 1.616 0 +0
2021-08-23 2021-08-19 1.627 0 +0
2021-08-20 2021-08-18 1.627 0 +0
2021-08-19 2021-08-17 1.627 0 +0
2021-08-18 2021-08-16 1.672 0 +0
2021-08-17 2021-08-13 1.684 0 +0
2021-08-16 2021-08-12 1.684 0 +0
2021-08-13 2021-08-11 1.684 0 +0
2021-08-12 2021-08-10 1.684 0 +0
2021-08-11 2021-08-09 1.684 0 +0
2021-08-10 2021-08-06 1.684 0 +0
2021-08-09 2021-08-05 1.684 0 +0
2021-08-06 2021-08-04 1.684 0 +0
2021-08-05 2021-08-03 1.594 0 +0
2021-08-04 2021-08-02 1.594 0 +0
2021-08-03 2021-07-30 1.594 0 +0
2021-08-02 2021-07-29 1.583 0 +0
2021-07-30 2021-07-28 1.627 0 +0
2021-07-29 2021-07-27 1.627 0 +0
2021-07-28 2021-07-26 1.627 0 +0
2021-07-27 2021-07-23 1.627 0 +0
2021-07-26 2021-07-22 1.684 0 +0
2021-07-23 2021-07-21 1.684 0 +0
2021-07-22 2021-07-20 1.684 0 +0
2021-07-21 2021-07-19 1.684 0 +0
2021-07-20 2021-07-16 1.908 0 +0
2021-07-19 2021-07-15 1.998 0 +0
2021-07-16 2021-07-14 1.998 0 +0
2021-07-15 2021-07-13 1.998 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 1.998 0 +0
2021-07-12 2021-07-08 1.998 0 +0
2021-07-09 2021-07-07 1.987 0 +0
2021-07-08 2021-07-06 1.908 0 +0
2021-07-07 2021-07-05 1.886 0 +0
2021-07-06 2021-07-02 1.886 0 +0
2021-07-05 2021-06-30 1.706 0 +0
2021-07-02 2021-06-29 1.661 0 +0
2021-06-30 2021-06-28 1.661 0 +0
2021-06-29 2021-06-25 1.661 0 +0
2021-06-28 2021-06-24 1.661 0 +0
2021-06-25 2021-06-23 1.661 0 +0
2021-06-24 2021-06-22 1.571 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.560 0 +0
2021-06-16 2021-06-11 1.571 0 +0
2021-06-15 2021-06-10 1.571 0 +0
2021-06-11 2021-06-09 1.571 0 +0
2021-06-10 2021-06-08 1.549 0 +0
2021-06-09 2021-06-07 1.549 0 +0
2021-06-08 2021-06-04 1.549 0 +0
2021-06-07 2021-06-03 1.549 0 +0
2021-06-04 2021-06-02 1.549 0 +0
2021-06-03 2021-06-01 1.549 0 +0
2021-06-02 2021-05-31 1.549 0 +0
2021-06-01 2021-05-28 1.549 0 +0
2021-05-31 2021-05-27 1.549 0 +0
2021-05-28 2021-05-26 1.526 0 +0
2021-05-27 2021-05-25 1.526 0 +0
2021-05-26 2021-05-24 1.526 0 +0
2021-05-25 2021-05-21 1.526 0 +0
2021-05-24 2021-05-20 1.526 0 +0
2021-05-21 2021-05-18 1.526 0 +0
2021-05-20 2021-05-17 1.526 0 +0
2021-05-18 2021-05-14 1.526 0 +0
2021-05-17 2021-05-13 1.571 0 +0
2021-05-14 2021-05-12 1.583 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.594 0 +0
2021-05-11 2021-05-07 1.594 0 +0
2021-05-10 2021-05-06 1.594 0 +0
2021-05-07 2021-05-05 1.515 0 +0
2021-05-06 2021-05-04 1.515 0 +0
2021-05-05 2021-05-03 1.515 0 +0
2021-05-04 2021-04-30 1.515 0 +0
2021-05-03 2021-04-29 1.526 0 +0
2021-04-30 2021-04-28 1.526 0 +0
2021-04-29 2021-04-27 1.549 0 +0
2021-04-28 2021-04-26 1.549 0 +0
2021-04-27 2021-04-23 1.549 0 +0
2021-04-26 2021-04-22 1.549 0 +0
2021-04-23 2021-04-21 1.538 0 +0
2021-04-22 2021-04-20 1.538 0 +0
2021-04-21 2021-04-19 1.538 0 +0
2021-04-20 2021-04-16 1.594 0 +0
2021-04-19 2021-04-15 1.594 0 +0
2021-04-16 2021-04-14 1.594 0 +0
2021-04-15 2021-04-13 1.627 0 +0
2021-04-14 2021-04-12 1.627 0 +0
2021-04-13 2021-04-09 1.627 0 +0
2021-04-12 2021-04-08 1.627 0 +0
2021-04-09 2021-04-07 1.571 0 +0
2021-04-08 2021-04-01 1.571 0 +0
2021-04-07 2021-03-31 1.571 0 +0
2021-04-01 2021-03-30 1.571 0 +0
2021-03-31 2021-03-29 1.571 0 +0
2021-03-30 2021-03-26 1.571 0 +0
2021-03-29 2021-03-25 1.571 0 +0
2021-03-26 2021-03-24 1.571 0 +0
2021-03-25 2021-03-23 1.571 0 +0
2021-03-24 2021-03-22 1.571 0 +0
2021-03-23 2021-03-19 1.594 0 +0
2021-03-22 2021-03-18 1.594 0 +0
2021-03-19 2021-03-17 1.571 0 +0
2021-03-18 2021-03-16 1.571 0 +0
2021-03-17 2021-03-15 1.571 0 +0
2021-03-16 2021-03-12 1.571 0 +0
2021-03-15 2021-03-11 1.571 0 +0
2021-03-12 2021-03-10 1.571 0 +0
2021-03-11 2021-03-09 1.504 0 +0
2021-03-10 2021-03-08 1.594 0 +0
2021-03-09 2021-03-05 1.571 0 +0
2021-03-08 2021-03-04 1.526 0 +0
2021-03-05 2021-03-03 1.594 0 +0
2021-03-04 2021-03-02 1.571 0 +0
2021-03-03 2021-03-01 1.571 0 +0
2021-03-02 2021-02-26 1.571 0 +0
2021-03-01 2021-02-25 1.526 0 +0
2021-02-26 2021-02-24 1.493 0 +0
2021-02-25 2021-02-23 1.493 0 +0
2021-02-24 2021-02-22 1.493 0 +0
2021-02-23 2021-02-19 1.493 0 +0
2021-02-22 2021-02-18 1.493 0 +0
2021-02-19 2021-02-17 1.482 0 +0
2021-02-18 2021-02-16 1.459 0 +0
2021-02-17 2021-02-11 1.515 0 +0
2021-02-16 2021-02-09 1.515 0 +0
2021-02-10 2021-02-08 1.482 0 +0
2021-02-09 2021-02-05 1.470 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.482 0 +0
2021-02-04 2021-02-02 1.482 0 +0
2021-02-03 2021-02-01 1.482 0 +0
2021-02-02 2021-01-29 1.470 0 +0
2021-02-01 2021-01-28 1.470 0 +0
2021-01-29 2021-01-27 1.470 0 +0
2021-01-28 2021-01-26 1.470 0 +0
2021-01-27 2021-01-25 1.515 0 +0
2021-01-26 2021-01-22 1.504 0 +0
2021-01-25 2021-01-21 1.504 0 +0
2021-01-22 2021-01-20 1.504 0 +0
2021-01-21 2021-01-19 1.515 0 +0
2021-01-20 2021-01-18 1.515 0 +0
2021-01-19 2021-01-15 1.515 0 +0
2021-01-18 2021-01-14 1.515 0 +0
2021-01-15 2021-01-13 1.515 0 +0
2021-01-14 2021-01-12 1.515 0 +0
2021-01-13 2021-01-11 1.515 0 +0
2021-01-12 2021-01-08 1.515 0 +0
2021-01-11 2021-01-07 1.470 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.470 0 +0
2021-01-06 2021-01-04 1.549 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.437 0 +0
2020-12-30 2020-12-28 1.437 0 +0
2020-12-29 2020-12-24 1.459 0 +0
2020-12-28 2020-12-22 1.459 0 +0
2020-12-23 2020-12-21 1.515 0 +0
2020-12-22 2020-12-18 1.515 0 +0
2020-12-21 2020-12-17 1.515 0 +0
2020-12-18 2020-12-16 1.515 0 +0
2020-12-17 2020-12-15 1.515 0 +0
2020-12-16 2020-12-14 1.515 0 +0
2020-12-15 2020-12-11 1.515 0 +0
2020-12-14 2020-12-10 1.515 0 +0
2020-12-11 2020-12-09 1.526 0 +0
2020-12-10 2020-12-08 1.526 0 +0
2020-12-09 2020-12-07 1.526 0 +0
2020-12-08 2020-12-04 1.526 0 +0
2020-12-07 2020-12-03 1.515 0 +0
2020-12-04 2020-12-02 1.515 0 +0
2020-12-03 2020-12-01 1.515 0 +0
2020-12-02 2020-11-30 1.515 0 +0
2020-12-01 2020-11-27 1.515 0 +0
2020-11-30 2020-11-26 1.515 0 +0
2020-11-27 2020-11-25 1.470 0 +0
2020-11-26 2020-11-24 1.470 0 +0
2020-11-25 2020-11-23 1.470 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.470 0 +0
2020-11-19 2020-11-17 1.470 0 +0
2020-11-18 2020-11-16 1.470 0 +0
2020-11-17 2020-11-13 1.459 0 +0
2020-11-16 2020-11-12 1.515 0 +0
2020-11-13 2020-11-11 1.515 0 +0
2020-11-12 2020-11-10 1.515 0 +0
2020-11-11 2020-11-09 1.515 0 +0
2020-11-10 2020-11-06 1.459 0 +0
2020-11-09 2020-11-05 1.459 0 +0
2020-11-06 2020-11-04 1.459 0 +0
2020-11-05 2020-11-03 1.459 0 +0
2020-11-04 2020-11-02 1.459 0 +0
2020-11-03 2020-10-30 1.459 0 +0
2020-11-02 2020-10-29 1.459 0 +0
2020-10-30 2020-10-28 1.459 0 +0
2020-10-29 2020-10-27 1.381 0 +0
2020-10-28 2020-10-23 1.381 0 +0
2020-10-27 2020-10-22 1.381 0 +0
2020-10-23 2020-10-21 1.425 0 +0
2020-10-22 2020-10-20 1.425 0 +0
2020-10-21 2020-10-19 1.459 0 +0
2020-10-20 2020-10-16 1.459 0 +0
2020-10-19 2020-10-15 1.459 0 +0
2020-10-16 2020-10-14 1.459 0 +0
2020-10-15 2020-10-12 1.459 0 +0
2020-10-14 2020-10-09 1.459 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.571 0 +0
2020-10-07 2020-10-05 1.369 0 +0
2020-10-06 2020-09-30 1.571 0 +0
2020-10-05 2020-09-29 1.571 0 +0
2020-09-30 2020-09-28 1.459 0 +0
2020-09-29 2020-09-25 1.459 0 +0
2020-09-28 2020-09-24 1.459 0 +0
2020-09-25 2020-09-23 1.459 0 +0
2020-09-24 2020-09-22 1.549 0 +0
2020-09-23 2020-09-21 1.459 0 +0
2020-09-22 2020-09-18 1.549 0 +0
2020-09-21 2020-09-17 1.538 0 +0
2020-09-18 2020-09-16 1.369 0 +0
2020-09-17 2020-09-15 1.313 0 +0
2020-09-16 2020-09-14 1.302 0 +0
2020-09-15 2020-09-11 1.268 0 +0
2020-09-14 2020-09-10 1.268 0 +0
2020-09-11 2020-09-09 1.257 0 +0
2020-09-10 2020-09-08 1.257 0 +0
2020-09-09 2020-09-07 1.347 0 +0
2020-09-08 2020-09-04 1.347 0 +0
2020-09-07 2020-09-03 1.369 0 +0
2020-09-04 2020-09-02 1.369 0 +0
2020-09-03 2020-09-01 1.369 0 +0
2020-09-02 2020-08-31 1.358 0 +0
2020-09-01 2020-08-28 1.358 0 +0
2020-08-31 2020-08-27 1.369 0 +0
2020-08-28 2020-08-26 1.369 0 +0
2020-08-27 2020-08-25 1.403 0 +0
2020-08-26 2020-08-24 1.392 0 +0
2020-08-25 2020-08-21 1.347 0 +0
2020-08-24 2020-08-20 1.257 0 +0
2020-08-21 2020-08-19 1.257 0 +0
2020-08-20 2020-08-18 1.246 0 +0
2020-08-19 2020-08-17 1.246 0 +0
2020-08-18 2020-08-14 1.246 0 +0
2020-08-17 2020-08-13 1.246 0 +0
2020-08-14 2020-08-12 1.291 0 +0
2020-08-13 2020-08-11 1.246 0 +0
2020-08-12 2020-08-10 1.246 0 +0
2020-08-11 2020-08-07 1.246 0 +0
2020-08-10 2020-08-06 1.246 0 +0
2020-08-07 2020-08-05 1.246 0 +0
2020-08-06 2020-08-04 1.246 0 +0
2020-08-05 2020-08-03 1.369 0 +0
2020-08-04 2020-07-31 1.369 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.369 0 +0
2020-07-30 2020-07-28 1.369 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.369 0 +0
2020-07-27 2020-07-23 1.369 0 +0
2020-07-24 2020-07-22 1.369 0 +0
2020-07-23 2020-07-21 1.369 0 +0
2020-07-22 2020-07-20 1.369 0 +0
2020-07-21 2020-07-17 1.369 0 +0
2020-07-20 2020-07-16 1.369 0 +0
2020-07-17 2020-07-15 1.369 0 +0
2020-07-16 2020-07-14 1.369 0 +0
2020-07-15 2020-07-13 1.369 0 +0
2020-07-14 2020-07-10 1.515 0 +0
2020-07-13 2020-07-09 1.448 0 +0
2020-07-10 2020-07-08 1.448 0 +0
2020-07-09 2020-07-07 1.448 0 +0
2020-07-08 2020-07-06 1.448 0 +0
2020-07-07 2020-07-03 1.448 0 +0
2020-07-06 2020-07-02 1.448 0 +0
2020-07-03 2020-06-30 1.448 0 +0
2020-07-02 2020-06-29 1.448 0 +0
2020-06-30 2020-06-26 1.448 0 +0
2020-06-29 2020-06-24 1.448 0 +0
2020-06-26 2020-06-23 1.448 0 +0
2020-06-24 2020-06-22 1.448 0 +0
2020-06-23 2020-06-19 1.515 0 +0
2020-06-22 2020-06-18 1.515 0 +0
2020-06-19 2020-06-17 1.515 0 +0
2020-06-18 2020-06-16 1.515 0 +0
2020-06-17 2020-06-15 1.661 0 +0
2020-06-16 2020-06-12 1.661 0 +0
2020-06-15 2020-06-11 1.785 0 +0
2020-06-12 2020-06-10 1.796 0 +0
2020-06-11 2020-06-09 1.661 0 +0
2020-06-10 2020-06-08 1.414 0 +0
2020-06-09 2020-06-05 1.369 0 +0
2020-06-08 2020-06-04 1.403 0 +0
2020-06-05 2020-06-03 1.403 0 +0
2020-06-04 2020-06-02 1.482 0 +0
2020-06-03 2020-06-01 1.493 0 +0
2020-06-02 2020-05-29 1.493 0 +0
2020-06-01 2020-05-28 1.493 0 +0
2020-05-29 2020-05-27 1.571 0 +0
2020-05-28 2020-05-26 1.571 0 +0
2020-05-27 2020-05-25 1.571 0 +0
2020-05-26 2020-05-22 1.571 0 +0
2020-05-25 2020-05-21 1.627 0 +0
2020-05-22 2020-05-20 1.627 0 +0
2020-05-21 2020-05-19 1.627 0 +0
2020-05-20 2020-05-18 1.627 0 +0
2020-05-19 2020-05-15 1.627 0 +0
2020-05-18 2020-05-14 1.627 0 +0
2020-05-15 2020-05-13 1.627 0 +0
2020-05-14 2020-05-12 1.627 0 +0
2020-05-13 2020-05-11 1.639 0 +0
2020-05-12 2020-05-08 1.639 0 +0
2020-05-11 2020-05-07 1.684 0 +0
2020-05-08 2020-05-06 1.684 0 +0
2020-05-07 2020-05-05 1.684 0 +0
2020-05-06 2020-05-04 1.684 0 +0
2020-05-05 2020-04-29 1.684 0 +0
2020-05-04 2020-04-28 1.684 0 +0
2020-04-29 2020-04-27 1.684 0 +0
2020-04-28 2020-04-24 1.684 0 +0
2020-04-27 2020-04-23 1.684 0 +0
2020-04-24 2020-04-22 1.684 0 +0
2020-04-23 2020-04-21 1.796 0 +0
2020-04-22 2020-04-20 1.818 0 +0
2020-04-21 2020-04-17 1.818 0 +0
2020-04-20 2020-04-16 1.886 0 +0
2020-04-17 2020-04-15 1.886 0 +0
2020-04-16 2020-04-14 1.886 0 +0
2020-04-15 2020-04-09 2.009 0 +0
2020-04-14 2020-04-08 2.054 0 +0
2020-04-09 2020-04-07 2.054 0 +0
2020-04-08 2020-04-06 2.054 0 +0
2020-04-07 2020-04-03 2.054 0 +0
2020-04-06 2020-04-02 2.054 0 +0
2020-04-03 2020-04-01 2.054 0 +0
2020-04-02 2020-03-31 2.054 0 +0
2020-04-01 2020-03-30 2.054 0 +0
2020-03-31 2020-03-27 1.908 0 +0
2020-03-30 2020-03-26 1.740 0 +0
2020-03-27 2020-03-25 1.740 0 +0
2020-03-26 2020-03-24 1.684 0 +0
2020-03-25 2020-03-23 1.684 0 +0
2020-03-24 2020-03-20 1.684 0 +0
2020-03-23 2020-03-19 1.684 0 +0
2020-03-20 2020-03-18 1.852 0 +0
2020-03-19 2020-03-17 1.852 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.852 0 +0
2020-03-16 2020-03-12 1.931 0 +0
2020-03-13 2020-03-11 1.931 0 +0
2020-03-12 2020-03-10 1.919 0 +0
2020-03-11 2020-03-09 2.009 0 +0
2020-03-10 2020-03-06 2.009 0 +0
2020-03-09 2020-03-05 2.009 0 +0
2020-03-06 2020-03-04 2.032 0 +0
2020-03-05 2020-03-03 2.032 0 +0
2020-03-04 2020-03-02 2.032 0 +0
2020-03-03 2020-02-28 2.076 0 +0
2020-03-02 2020-02-27 2.099 0 +0
2020-02-28 2020-02-26 2.099 0 +0
2020-02-27 2020-02-25 2.099 0 +0
2020-02-26 2020-02-24 2.099 0 +0
2020-02-25 2020-02-21 2.099 0 +0
2020-02-24 2020-02-20 2.099 0 +0
2020-02-21 2020-02-19 2.099 0 +0
2020-02-20 2020-02-18 2.099 0 +0
2020-02-19 2020-02-17 2.133 0 +0
2020-02-18 2020-02-14 2.133 0 +0
2020-02-17 2020-02-13 2.133 0 +0
2020-02-14 2020-02-12 2.099 0 +0
2020-02-13 2020-02-11 2.099 0 +0
2020-02-12 2020-02-10 2.065 0 +0
2020-02-11 2020-02-07 2.065 0 +0
2020-02-10 2020-02-06 2.065 0 +0
2020-02-07 2020-02-05 2.065 0 +0
2020-02-06 2020-02-04 2.144 0 +0
2020-02-05 2020-02-03 2.144 0 +0
2020-02-04 2020-01-31 2.144 0 +0
2020-02-03 2020-01-30 2.144 0 +0
2020-01-31 2020-01-29 2.144 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.245 0 +0
2020-01-23 2020-01-21 2.245 0 +0
2020-01-22 2020-01-20 2.245 0 +0
2020-01-21 2020-01-17 2.245 0 +0
2020-01-20 2020-01-16 2.245 0 +0
2020-01-17 2020-01-15 2.245 0 +0
2020-01-16 2020-01-14 2.245 0 +0
2020-01-15 2020-01-13 2.245 0 +0
2020-01-14 2020-01-10 2.256 0 +0
2020-01-13 2020-01-09 2.245 0 +0
2020-01-10 2020-01-08 2.222 0 +0
2020-01-09 2020-01-07 2.222 0 +0
2020-01-08 2020-01-06 2.290 0 +0
2020-01-07 2020-01-03 2.301 0 +0
2020-01-06 2020-01-02 2.312 0 +0
2020-01-03 2019-12-31 2.312 0 +0
2020-01-02 2019-12-27 2.312 0 +0
2019-12-30 2019-12-24 2.312 0 +0
2019-12-27 2019-12-20 2.301 0 +0
2019-12-23 2019-12-19 2.290 0 +0
2019-12-20 2019-12-18 2.301 0 +0
2019-12-19 2019-12-17 2.391 0 +0
2019-12-18 2019-12-16 2.402 0 +0
2019-12-17 2019-12-13 2.402 0 +0
2019-12-16 2019-12-12 2.374 0 +0
2019-12-13 2019-12-11 2.306 0 +0
2019-12-12 2019-12-10 2.284 0 +0
2019-12-11 2019-12-09 2.284 0 +0
2019-12-10 2019-12-06 2.284 0 +0
2019-12-09 2019-12-05 2.284 0 +0
2019-12-06 2019-12-04 2.306 0 +0
2019-12-05 2019-12-03 2.374 0 +0
2019-12-04 2019-12-02 2.476 0 +0
2019-12-03 2019-11-29 2.476 0 +0
2019-12-02 2019-11-28 2.770 0 +0
2019-11-29 2019-11-27 2.770 0 +0
2019-11-28 2019-11-26 2.713 0 +0
2019-11-27 2019-11-25 2.713 0 +0
2019-11-26 2019-11-22 2.713 0 +0
2019-11-25 2019-11-21 2.713 0 +0
2019-11-22 2019-11-20 2.702 0 +0
2019-11-21 2019-11-19 2.702 0 +0
2019-11-20 2019-11-18 2.589 0 +0
2019-11-19 2019-11-15 2.544 0 +0
2019-11-18 2019-11-14 2.544 0 +0
2019-11-15 2019-11-13 2.691 0 +0
2019-11-14 2019-11-12 2.724 0 +0
2019-11-13 2019-11-11 2.724 0 +0
2019-11-12 2019-11-08 2.713 0 +0
2019-11-11 2019-11-07 2.691 0 +0
2019-11-08 2019-11-06 2.600 0 +0
2019-11-07 2019-11-05 2.600 0 +0
2019-11-06 2019-11-04 2.600 0 +0
2019-11-05 2019-11-01 2.600 0 +0
2019-11-04 2019-10-31 2.600 0 +0
2019-11-01 2019-10-30 2.657 0 +0
2019-10-31 2019-10-29 2.611 0 +0
2019-10-30 2019-10-28 2.600 0 +0
2019-10-29 2019-10-25 2.600 0 +0
2019-10-28 2019-10-24 2.600 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.600 0 +0
2019-10-23 2019-10-21 2.600 0 +0
2019-10-22 2019-10-18 2.578 0 +0
2019-10-21 2019-10-17 2.578 0 +0
2019-10-18 2019-10-16 2.578 0 +0
2019-10-17 2019-10-15 2.600 0 +0
2019-10-16 2019-10-14 2.589 0 +0
2019-10-15 2019-10-11 2.521 0 +0
2019-10-14 2019-10-10 2.544 0 +0
2019-10-11 2019-10-09 2.487 0 +0
2019-10-10 2019-10-08 2.487 0 +0
2019-10-09 2019-10-04 2.544 0 +0
2019-10-08 2019-10-03 2.544 0 +0
2019-10-04 2019-10-02 2.544 0 +0
2019-10-03 2019-09-30 2.657 0 +0
2019-10-02 2019-09-27 2.657 0 +0
2019-09-30 2019-09-26 2.657 0 +0
2019-09-27 2019-09-25 2.713 0 +0
2019-09-26 2019-09-24 2.713 0 +0
2019-09-25 2019-09-23 2.713 0 +0
2019-09-24 2019-09-20 2.713 0 +0
2019-09-23 2019-09-19 2.713 0 +0
2019-09-20 2019-09-18 2.713 0 +0
2019-09-19 2019-09-17 2.713 0 +0
2019-09-18 2019-09-16 2.713 0 +0
2019-09-17 2019-09-13 2.713 0 +0
2019-09-16 2019-09-12 2.713 0 +0
2019-09-13 2019-09-11 2.634 0 +0
2019-09-12 2019-09-10 2.634 0 +0
2019-09-11 2019-09-09 2.645 0 +0
2019-09-10 2019-09-06 2.645 0 +0
2019-09-09 2019-09-05 2.645 0 +0
2019-09-06 2019-09-04 2.623 0 +0
2019-09-05 2019-09-03 2.623 0 +0
2019-09-04 2019-09-02 2.611 0 +0
2019-09-03 2019-08-30 2.634 0 +0
2019-09-02 2019-08-29 2.713 0 +0
2019-08-30 2019-08-28 2.770 0 +0
2019-08-29 2019-08-27 2.770 0 +0
2019-08-28 2019-08-26 2.736 0 +0
2019-08-27 2019-08-23 2.781 0 +0
2019-08-26 2019-08-22 2.815 0 +0
2019-08-23 2019-08-21 2.815 0 +0
2019-08-22 2019-08-20 3.046 0 +0
2019-08-21 2019-08-19 2.916 0 +0
2019-08-20 2019-08-16 2.893 0 +0
2019-08-19 2019-08-15 2.881 0 +0
2019-08-16 2019-08-14 2.940 0 +0
2019-08-15 2019-08-13 3.151 0 +0
2019-08-14 2019-08-12 3.151 0 +0
2019-08-13 2019-08-09 3.151 0 +0
2019-08-12 2019-08-08 3.151 0 +0
2019-08-09 2019-08-07 3.328 0 +0
2019-08-08 2019-08-06 3.328 0 +0
2019-08-07 2019-08-05 3.363 0 +0
2019-08-06 2019-08-02 3.363 0 +0
2019-08-05 2019-08-01 3.398 0 +0
2019-08-02 2019-07-31 3.398 0 +0
2019-08-01 2019-07-30 3.398 0 +0
2019-07-31 2019-07-29 3.398 0 +0
2019-07-30 2019-07-26 3.398 0 +0
2019-07-29 2019-07-25 3.398 0 +0
2019-07-26 2019-07-24 3.398 0 +0
2019-07-25 2019-07-23 3.398 0 +0
2019-07-24 2019-07-22 3.351 0 +0
2019-07-23 2019-07-19 3.351 0 +0
2019-07-22 2019-07-18 3.351 0 +0
2019-07-19 2019-07-17 3.351 0 +0
2019-07-18 2019-07-16 3.351 0 +0
2019-07-17 2019-07-15 3.340 0 +0
2019-07-16 2019-07-12 3.351 0 +0
2019-07-15 2019-07-11 3.351 0 +0
2019-07-12 2019-07-10 3.351 0 +0
2019-07-11 2019-07-09 3.292 0 +0
2019-07-10 2019-07-08 3.292 0 +0
2019-07-09 2019-07-05 3.316 0 +0
2019-07-08 2019-07-04 3.292 0 +0
2019-07-05 2019-07-03 3.292 0 +0
2019-07-04 2019-07-02 3.292 0 +0
2019-07-03 2019-06-28 3.269 0 +0
2019-07-02 2019-06-27 3.269 0 +0
2019-06-28 2019-06-26 3.269 0 +0
2019-06-27 2019-06-25 3.269 0 +0
2019-06-26 2019-06-24 3.210 0 +0
2019-06-25 2019-06-21 3.340 0 +0
2019-06-24 2019-06-20 3.340 0 +0
2019-06-21 2019-06-19 3.351 0 +0
2019-06-20 2019-06-18 3.351 0 +0
2019-06-19 2019-06-17 3.434 0 +0
2019-06-18 2019-06-14 3.222 0 +0
2019-06-17 2019-06-13 3.222 0 +0
2019-06-14 2019-06-12 3.222 0 +0
2019-06-13 2019-06-11 3.234 0 +0
2019-06-12 2019-06-10 3.316 0 +0
2019-06-11 2019-06-06 3.316 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.269 0 +0
2019-06-05 2019-06-03 3.351 0 +0
2019-06-04 2019-05-31 3.434 0 +0
2019-06-03 2019-05-30 3.434 0 +0
2019-05-31 2019-05-29 3.328 0 +0
2019-05-30 2019-05-28 3.328 0 +0
2019-05-29 2019-05-27 3.316 0 +0
2019-05-28 2019-05-24 3.316 0 +0
2019-05-27 2019-05-23 3.387 0 +0
2019-05-24 2019-05-22 3.387 0 +0
2019-05-23 2019-05-21 3.328 0 +0
2019-05-22 2019-05-20 3.410 0 +0
2019-05-21 2019-05-17 3.375 0 +0
2019-05-20 2019-05-16 3.375 0 +0
2019-05-17 2019-05-15 3.633 0 +0
2019-05-16 2019-05-14 3.328 0 +0
2019-05-15 2019-05-10 3.351 0 +0
2019-05-14 2019-05-09 3.351 0 +0
2019-05-10 2019-05-08 3.363 0 +0
2019-05-09 2019-05-07 3.351 0 +0
2019-05-08 2019-05-06 3.422 0 +0
2019-05-07 2019-05-03 3.434 0 +0
2019-05-06 2019-05-02 3.410 0 +0
2019-05-03 2019-04-30 3.410 0 +0
2019-05-02 2019-04-29 3.410 0 +0
2019-04-30 2019-04-26 3.434 0 +0
2019-04-29 2019-04-25 3.434 0 +0
2019-04-26 2019-04-24 3.434 0 +0
2019-04-25 2019-04-23 3.398 0 +0
2019-04-24 2019-04-18 3.328 0 +0
2019-04-23 2019-04-17 3.422 0 +0
2019-04-18 2019-04-16 3.422 0 +0
2019-04-17 2019-04-15 3.422 0 +0
2019-04-16 2019-04-12 3.375 0 +0
2019-04-15 2019-04-11 3.375 0 +0
2019-04-12 2019-04-10 3.387 0 +0
2019-04-11 2019-04-09 3.292 0 +0
2019-04-10 2019-04-08 3.398 0 +0
2019-04-09 2019-04-04 3.292 0 +0
2019-04-08 2019-04-03 3.257 0 +0
2019-04-04 2019-04-02 3.410 0 +0
2019-04-03 2019-04-01 3.387 0 +0
2019-04-02 2019-03-29 3.387 0 +0
2019-04-01 2019-03-28 3.387 0 +0
2019-03-29 2019-03-27 3.387 0 +0
2019-03-28 2019-03-26 3.387 0 +0
2019-03-27 2019-03-25 3.387 0 +0
2019-03-26 2019-03-22 3.422 0 +0
2019-03-25 2019-03-21 3.422 0 +0
2019-03-22 2019-03-20 3.422 0 +0
2019-03-21 2019-03-19 3.422 0 +0
2019-03-20 2019-03-18 3.422 0 +0
2019-03-19 2019-03-15 3.422 0 +0
2019-03-18 2019-03-14 3.422 0 +0
2019-03-15 2019-03-13 3.363 0 +0
2019-03-14 2019-03-12 3.351 0 +0
2019-03-13 2019-03-11 3.422 0 +0
2019-03-12 2019-03-08 3.422 0 +0
2019-03-11 2019-03-07 3.398 0 +0
2019-03-08 2019-03-06 3.398 0 +0
2019-03-07 2019-03-05 3.387 0 +0
2019-03-06 2019-03-04 3.398 0 +0
2019-03-05 2019-03-01 3.398 0 +0
2019-03-04 2019-02-28 3.410 0 +0
2019-03-01 2019-02-27 3.387 0 +0
2019-02-28 2019-02-26 3.387 0 +0
2019-02-27 2019-02-25 3.387 0 +0
2019-02-26 2019-02-22 3.398 0 +0
2019-02-25 2019-02-21 3.398 0 +0
2019-02-22 2019-02-20 3.398 0 +0
2019-02-21 2019-02-19 3.398 0 +0
2019-02-20 2019-02-18 3.398 0 +0
2019-02-19 2019-02-15 3.375 0 +0
2019-02-18 2019-02-14 3.363 0 +0
2019-02-15 2019-02-13 3.316 0 +0
2019-02-14 2019-02-12 3.316 0 +0
2019-02-13 2019-02-11 3.328 0 +0
2019-02-12 2019-02-08 3.363 0 +0
2019-02-11 2019-02-04 3.281 0 +0
2019-02-08 2019-01-31 3.281 0 +0
2019-02-01 2019-01-30 3.292 0 +0
2019-01-31 2019-01-29 3.304 0 +0
2019-01-30 2019-01-28 3.304 0 +0
2019-01-29 2019-01-25 3.304 0 +0
2019-01-28 2019-01-24 3.304 0 +0
2019-01-25 2019-01-23 3.304 0 +0
2019-01-24 2019-01-22 3.292 0 +0
2019-01-23 2019-01-21 3.292 0 +0
2019-01-22 2019-01-18 3.292 0 +0
2019-01-21 2019-01-17 3.292 0 +0
2019-01-18 2019-01-16 3.292 0 +0
2019-01-17 2019-01-15 3.245 0 +0
2019-01-16 2019-01-14 3.245 0 +0
2019-01-15 2019-01-11 3.245 0 +0
2019-01-14 2019-01-10 3.257 0 +0
2019-01-11 2019-01-09 3.257 0 +0
2019-01-10 2019-01-08 3.187 0 +0
2019-01-09 2019-01-07 3.187 0 +0
2019-01-08 2019-01-04 3.128 0 +0
2019-01-07 2019-01-03 3.128 0 +0
2019-01-04 2019-01-02 3.128 0 +0
2019-01-03 2018-12-31 3.128 0 +0
2019-01-02 2018-12-27 3.128 0 +0
2018-12-28 2018-12-24 3.128 0 +0
2018-12-27 2018-12-20 3.128 0 +0
2018-12-21 2018-12-19 3.128 0 +0
2018-12-20 2018-12-18 3.128 0 +0
2018-12-19 2018-12-17 3.128 0 +0
2018-12-18 2018-12-14 3.128 0 +0
2018-12-17 2018-12-13 3.341 0 +0
2018-12-14 2018-12-12 3.245 0 +0
2018-12-13 2018-12-11 3.245 0 +0
2018-12-12 2018-12-10 3.245 0 +0
2018-12-11 2018-12-07 3.245 0 +0
2018-12-10 2018-12-06 3.245 0 +0
2018-12-07 2018-12-05 3.245 0 +0
2018-12-06 2018-12-04 3.233 0 +0
2018-12-05 2018-12-03 3.257 0 +0
2018-12-04 2018-11-30 3.245 0 +0
2018-12-03 2018-11-29 3.245 0 +0
2018-11-30 2018-11-28 3.245 0 +0
2018-11-29 2018-11-27 3.245 0 +0
2018-11-28 2018-11-26 3.233 0 +0
2018-11-27 2018-11-23 3.197 0 +0
2018-11-26 2018-11-22 3.197 0 +0
2018-11-23 2018-11-21 3.041 0 +0
2018-11-22 2018-11-20 3.041 0 +0
2018-11-21 2018-11-19 3.041 0 +0
2018-11-20 2018-11-16 3.125 0 +0
2018-11-19 2018-11-15 3.113 0 +0
2018-11-16 2018-11-14 3.113 0 +0
2018-11-15 2018-11-13 3.125 0 +0
2018-11-14 2018-11-12 3.125 0 +0
2018-11-13 2018-11-09 3.125 0 +0
2018-11-12 2018-11-08 3.125 0 +0
2018-11-09 2018-11-07 3.125 0 +0
2018-11-08 2018-11-06 3.017 0 +0
2018-11-07 2018-11-05 2.981 0 +0
2018-11-06 2018-11-02 2.956 0 +0
2018-11-05 2018-11-01 2.920 0 +0
2018-11-02 2018-10-31 2.908 0 +0
2018-11-01 2018-10-30 2.908 0 +0
2018-10-31 2018-10-29 2.896 0 +0
2018-10-30 2018-10-26 2.932 0 +0
2018-10-29 2018-10-25 2.944 0 +0
2018-10-26 2018-10-24 3.101 0 +0
2018-10-25 2018-10-23 2.944 0 +0
2018-10-24 2018-10-22 2.944 0 +0
2018-10-23 2018-10-19 3.065 0 +0
2018-10-22 2018-10-18 3.065 0 +0
2018-10-19 2018-10-16 3.065 0 +0
2018-10-18 2018-10-15 3.005 0 +0
2018-10-16 2018-10-12 3.005 0 +0
2018-10-15 2018-10-11 3.005 0 +0
2018-10-12 2018-10-10 3.029 0 +0
2018-10-11 2018-10-09 3.029 0 +0
2018-10-10 2018-10-08 3.029 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.125 0 +0
2018-10-05 2018-10-03 3.125 0 +0
2018-10-04 2018-10-02 3.029 0 +0
2018-10-03 2018-09-28 3.077 0 +0
2018-10-02 2018-09-27 3.077 0 +0
2018-09-28 2018-09-26 3.125 0 +0
2018-09-27 2018-09-24 3.125 0 +0
2018-09-26 2018-09-21 3.161 0 +0
2018-09-24 2018-09-20 3.161 0 +0
2018-09-21 2018-09-19 3.161 0 +0
2018-09-20 2018-09-18 3.173 0 +0
2018-09-19 2018-09-17 3.173 0 +0
2018-09-18 2018-09-14 3.101 0 +0
2018-09-17 2018-09-13 3.125 0 +0
2018-09-14 2018-09-12 3.029 0 +0
2018-09-13 2018-09-11 3.029 0 +0
2018-09-12 2018-09-10 3.185 0 +0
2018-09-11 2018-09-07 3.245 0 +0
2018-09-10 2018-09-06 3.185 0 +0
2018-09-07 2018-09-05 3.185 0 +0
2018-09-06 2018-09-04 3.185 0 +0
2018-09-05 2018-09-03 3.185 0 +0
2018-09-04 2018-08-31 3.185 0 +0
2018-09-03 2018-08-30 3.173 0 +0
2018-08-31 2018-08-29 3.173 0 +0
2018-08-30 2018-08-28 3.432 0 +0
2018-08-29 2018-08-27 3.407 0 +0
2018-08-28 2018-08-24 3.419 0 +0
2018-08-27 2018-08-23 3.457 0 +0
2018-08-24 2018-08-22 3.457 0 +0
2018-08-23 2018-08-21 3.394 0 +0
2018-08-22 2018-08-20 3.394 0 +0
2018-08-21 2018-08-17 3.394 0 +0
2018-08-20 2018-08-16 3.394 0 +0
2018-08-17 2018-08-15 3.432 0 +0
2018-08-16 2018-08-14 3.407 0 +0
2018-08-15 2018-08-13 3.432 0 +0
2018-08-14 2018-08-10 3.432 0 +0
2018-08-13 2018-08-09 3.432 0 +0
2018-08-10 2018-08-08 3.444 0 +0
2018-08-09 2018-08-07 3.444 0 +0
2018-08-08 2018-08-06 3.444 0 +0
2018-08-07 2018-08-03 3.407 0 +0
2018-08-06 2018-08-02 3.457 0 +0
2018-08-03 2018-08-01 3.470 0 +0
2018-08-02 2018-07-31 3.470 0 +0
2018-08-01 2018-07-30 3.457 0 +0
2018-07-31 2018-07-27 3.457 0 +0
2018-07-30 2018-07-26 3.583 0 +0
2018-07-27 2018-07-25 3.583 0 +0
2018-07-26 2018-07-24 3.583 0 +0
2018-07-25 2018-07-23 3.583 0 +0
2018-07-24 2018-07-20 3.520 0 +0
2018-07-23 2018-07-19 3.520 0 +0
2018-07-20 2018-07-18 3.520 0 +0
2018-07-19 2018-07-17 3.520 0 +0
2018-07-18 2018-07-16 3.520 0 +0
2018-07-17 2018-07-13 3.520 0 +0
2018-07-16 2018-07-12 3.470 0 +0
2018-07-13 2018-07-11 3.482 0 +0
2018-07-12 2018-07-10 3.520 0 +0
2018-07-11 2018-07-09 3.369 0 +0
2018-07-10 2018-07-06 3.482 0 +0
2018-07-09 2018-07-05 3.482 0 +0
2018-07-06 2018-07-04 3.583 0 +0
2018-07-05 2018-07-03 3.620 0 +0
2018-07-04 2018-06-29 3.998 0 +0
2018-07-03 2018-06-28 3.972 0 +0
2018-06-29 2018-06-27 3.998 0 +0
2018-06-28 2018-06-26 4.010 0 +0
2018-06-27 2018-06-25 4.035 0 +0
2018-06-26 2018-06-22 4.035 0 +0
2018-06-25 2018-06-21 4.035 0 +0
2018-06-22 2018-06-20 4.035 0 +0
2018-06-21 2018-06-19 3.998 0 +0
2018-06-20 2018-06-15 4.035 0 +0
2018-06-19 2018-06-14 4.035 0 +0
2018-06-15 2018-06-13 4.035 0 +0
2018-06-14 2018-06-12 4.035 0 +0
2018-06-13 2018-06-11 4.035 0 +0
2018-06-12 2018-06-08 4.035 0 +0
2018-06-11 2018-06-07 4.060 0 +0
2018-06-08 2018-06-06 4.023 0 +0
2018-06-07 2018-06-05 4.035 0 +0
2018-06-06 2018-06-04 4.035 0 +0
2018-06-05 2018-06-01 4.035 0 +0
2018-06-04 2018-05-31 4.035 0 +0
2018-06-01 2018-05-30 4.023 0 +0
2018-05-31 2018-05-29 4.023 0 +0
2018-05-30 2018-05-28 4.023 0 +0
2018-05-29 2018-05-25 4.023 0 +0
2018-05-28 2018-05-24 4.023 0 +0
2018-05-25 2018-05-23 4.023 0 +0
2018-05-24 2018-05-21 4.035 0 +0
2018-05-23 2018-05-18 4.048 0 +0
2018-05-21 2018-05-17 4.023 0 +0
2018-05-18 2018-05-16 4.023 0 +0
2018-05-17 2018-05-15 4.023 0 +0
2018-05-16 2018-05-14 4.023 0 +0
2018-05-15 2018-05-11 4.060 0 +0
2018-05-14 2018-05-10 4.060 0 +0
2018-05-11 2018-05-09 4.060 0 +0
2018-05-10 2018-05-08 4.010 0 +0
2018-05-09 2018-05-07 3.998 0 +0
2018-05-08 2018-05-04 3.998 0 +0
2018-05-07 2018-05-03 3.998 0 +0
2018-05-04 2018-05-02 3.998 0 +0
2018-05-03 2018-04-30 3.998 0 +0
2018-05-02 2018-04-27 4.010 0 +0
2018-04-30 2018-04-26 4.010 0 +0
2018-04-27 2018-04-25 4.035 0 +0
2018-04-26 2018-04-24 4.023 0 +0
2018-04-25 2018-04-23 4.023 0 +0
2018-04-24 2018-04-20 4.023 0 +0
2018-04-23 2018-04-19 4.023 0 +0
2018-04-20 2018-04-18 4.023 0 +0
2018-04-19 2018-04-17 4.023 0 +0
2018-04-18 2018-04-16 4.060 0 +0
2018-04-17 2018-04-13 4.060 0 +0
2018-04-16 2018-04-12 4.060 0 +0
2018-04-13 2018-04-11 4.060 0 +0
2018-04-12 2018-04-10 4.060 0 +0
2018-04-11 2018-04-09 4.060 0 +0
2018-04-10 2018-04-06 4.060 0 +0
2018-04-09 2018-04-04 4.060 0 +0
2018-04-06 2018-04-03 4.086 0 +0
2018-04-04 2018-03-29 4.048 0 +0
2018-04-03 2018-03-28 4.060 0 +0
2018-03-29 2018-03-27 4.060 0 +0
2018-03-28 2018-03-26 4.060 0 +0
2018-03-27 2018-03-23 4.073 0 +0
2018-03-26 2018-03-22 4.136 0 +0
2018-03-23 2018-03-21 4.098 0 +0
2018-03-22 2018-03-20 4.086 0 +0
2018-03-21 2018-03-19 4.086 0 +0
2018-03-20 2018-03-16 4.086 0 +0
2018-03-19 2018-03-15 4.086 0 +0
2018-03-16 2018-03-14 4.123 0 +0
2018-03-15 2018-03-13 4.123 0 +0
2018-03-14 2018-03-12 4.123 0 +0
2018-03-13 2018-03-09 4.123 0 +0
2018-03-12 2018-03-08 4.123 0 +0
2018-03-09 2018-03-07 4.035 0 +0
2018-03-08 2018-03-06 4.035 0 +0
2018-03-07 2018-03-05 4.035 0 +0
2018-03-06 2018-03-02 4.048 0 +0
2018-03-05 2018-03-01 4.048 0 +0
2018-03-02 2018-02-28 4.048 0 +0
2018-03-01 2018-02-27 4.048 0 +0
2018-02-28 2018-02-26 4.048 0 +0
2018-02-27 2018-02-23 4.136 0 +0
2018-02-26 2018-02-22 4.023 0 +0
2018-02-23 2018-02-21 4.010 0 +0
2018-02-22 2018-02-20 4.023 0 +0
2018-02-21 2018-02-15 4.023 0 +0
2018-02-20 2018-02-13 4.023 0 +0
2018-02-14 2018-02-12 4.048 0 +0
2018-02-13 2018-02-09 4.048 0 +0
2018-02-12 2018-02-08 4.035 0 +0
2018-02-09 2018-02-07 4.035 0 +0
2018-02-08 2018-02-06 4.035 0 +0
2018-02-07 2018-02-05 4.086 0 +0
2018-02-06 2018-02-02 4.086 0 +0
2018-02-05 2018-02-01 4.086 0 +0
2018-02-02 2018-01-31 4.086 0 +0
2018-02-01 2018-01-30 4.123 0 +0
2018-01-31 2018-01-29 4.123 0 +0
2018-01-30 2018-01-26 4.123 0 +0
2018-01-29 2018-01-25 4.123 0 +0
2018-01-26 2018-01-24 4.098 0 +0
2018-01-25 2018-01-23 4.098 0 +0
2018-01-24 2018-01-22 4.086 0 +0
2018-01-23 2018-01-19 4.086 0 +0
2018-01-22 2018-01-18 4.086 0 +0
2018-01-19 2018-01-17 4.086 0 +0
2018-01-18 2018-01-16 4.073 0 +0
2018-01-17 2018-01-15 4.086 0 +0
2018-01-16 2018-01-12 4.086 0 +0
2018-01-15 2018-01-11 4.098 0 +0
2018-01-12 2018-01-10 4.098 0 +0
2018-01-11 2018-01-09 4.098 0 +0
2018-01-10 2018-01-08 4.098 0 +0
2018-01-09 2018-01-05 4.098 0 +0
2018-01-08 2018-01-04 4.111 0 +0
2018-01-05 2018-01-03 4.111 0 +0
2018-01-04 2018-01-02 4.086 0 +0
2018-01-03 2017-12-29 4.098 0 +0
2018-01-02 2017-12-28 4.111 0 +0
2017-12-29 2017-12-27 4.111 0 +0
2017-12-28 2017-12-22 4.111 0 +0
2017-12-27 2017-12-21 4.111 0 +0
2017-12-22 2017-12-20 3.935 0 +0
2017-12-21 2017-12-19 3.947 0 +0
2017-12-20 2017-12-18 3.947 0 +0
2017-12-19 2017-12-15 3.947 0 +0
2017-12-18 2017-12-14 4.225 0 +0
2017-12-15 2017-12-13 4.123 0 +0
2017-12-14 2017-12-12 4.097 0 +0
2017-12-13 2017-12-11 4.097 0 +0
2017-12-12 2017-12-08 4.084 0 +0
2017-12-11 2017-12-07 4.084 0 +0
2017-12-08 2017-12-06 4.161 0 +0
2017-12-07 2017-12-05 4.161 0 +0
2017-12-06 2017-12-04 4.084 0 +0
2017-12-05 2017-12-01 4.110 0 +0
2017-12-04 2017-11-30 4.123 0 +0
2017-12-01 2017-11-29 4.123 0 +0
2017-11-30 2017-11-28 4.123 0 +0
2017-11-29 2017-11-27 4.123 0 +0
2017-11-28 2017-11-24 4.174 0 +0
2017-11-27 2017-11-23 4.200 0 +0
2017-11-24 2017-11-22 4.200 0 +0
2017-11-23 2017-11-21 4.225 0 +0
2017-11-22 2017-11-20 4.072 0 +0
2017-11-21 2017-11-17 3.995 0 +0
2017-11-20 2017-11-16 4.072 0 +0
2017-11-17 2017-11-15 4.084 0 +0
2017-11-16 2017-11-14 4.084 0 +0
2017-11-15 2017-11-13 4.084 0 +0
2017-11-14 2017-11-10 3.982 0 +0
2017-11-13 2017-11-09 4.072 0 +0
2017-11-10 2017-11-08 4.097 0 +0
2017-11-09 2017-11-07 4.046 0 +0
2017-11-08 2017-11-06 4.033 0 +0
2017-11-07 2017-11-03 4.148 0 +0
2017-11-06 2017-11-02 4.148 0 +0
2017-11-03 2017-11-01 4.072 0 +0
2017-11-02 2017-10-31 4.072 0 +0
2017-11-01 2017-10-30 4.072 0 +0
2017-10-31 2017-10-27 4.072 0 +0
2017-10-30 2017-10-26 4.072 0 +0
2017-10-27 2017-10-25 4.046 0 +0
2017-10-26 2017-10-24 4.046 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.020 0 +0
2017-10-23 2017-10-19 4.033 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 4.072 0 +0
2017-10-18 2017-10-16 3.995 0 +0
2017-10-17 2017-10-13 4.033 0 +0
2017-10-16 2017-10-12 4.033 0 +0
2017-10-13 2017-10-11 4.033 0 +0
2017-10-12 2017-10-10 3.969 0 +0
2017-10-11 2017-10-09 3.969 0 +0
2017-10-10 2017-10-06 3.969 0 +0
2017-10-09 2017-10-04 3.969 0 +0
2017-10-06 2017-10-03 3.995 0 +0
2017-10-04 2017-09-29 3.982 0 +0
2017-10-03 2017-09-28 3.905 0 +0
2017-09-29 2017-09-27 3.892 0 +0
2017-09-28 2017-09-26 3.892 0 +0
2017-09-27 2017-09-25 3.918 0 +0
2017-09-26 2017-09-22 3.944 0 +0
2017-09-25 2017-09-21 3.931 0 +0
2017-09-22 2017-09-20 3.931 0 +0
2017-09-21 2017-09-19 3.944 0 +0
2017-09-20 2017-09-18 3.969 0 +0
2017-09-19 2017-09-15 3.944 0 +0
2017-09-18 2017-09-14 3.892 0 +0
2017-09-15 2017-09-13 3.969 0 +0
2017-09-14 2017-09-12 3.892 0 +0
2017-09-13 2017-09-11 3.892 0 +0
2017-09-12 2017-09-08 3.905 0 +0
2017-09-11 2017-09-07 3.944 0 +0
2017-09-08 2017-09-06 3.892 0 +0
2017-09-07 2017-09-05 3.944 0 +0
2017-09-06 2017-09-04 3.944 0 +0
2017-09-05 2017-09-01 3.944 0 +0
2017-09-04 2017-08-31 3.969 0 +0
2017-09-01 2017-08-30 3.879 0 +0
2017-08-31 2017-08-29 3.905 0 +0
2017-08-30 2017-08-28 3.879 0 +0
2017-08-29 2017-08-25 3.854 0 +0
2017-08-28 2017-08-24 3.905 0 +0
2017-08-25 2017-08-22 4.343 0 +0
2017-08-24 2017-08-21 4.384 0 +0
2017-08-22 2017-08-18 4.329 0 +0
2017-08-21 2017-08-17 4.316 0 +0
2017-08-18 2017-08-16 4.329 0 +0
2017-08-17 2017-08-15 4.289 0 +0
2017-08-16 2017-08-14 4.261 0 +0
2017-08-15 2017-08-11 4.261 0 +0
2017-08-14 2017-08-10 4.329 0 +0
2017-08-11 2017-08-09 4.357 0 +0
2017-08-10 2017-08-08 4.302 0 +0
2017-08-09 2017-08-07 4.289 0 +0
2017-08-08 2017-08-04 4.289 0 +0
2017-08-07 2017-08-03 4.261 0 +0
2017-08-04 2017-08-02 4.289 0 +0
2017-08-03 2017-08-01 4.275 0 +0
2017-08-02 2017-07-31 4.275 0 +0
2017-08-01 2017-07-28 4.220 0 +0
2017-07-31 2017-07-27 4.220 0 +0
2017-07-28 2017-07-26 4.316 0 +0
2017-07-27 2017-07-25 4.248 0 +0
2017-07-26 2017-07-24 4.220 0 +0
2017-07-25 2017-07-21 4.275 0 +0
2017-07-24 2017-07-20 4.248 0 +0
2017-07-21 2017-07-19 4.220 0 +0
2017-07-20 2017-07-18 4.289 0 +0
2017-07-19 2017-07-17 4.261 0 +0
2017-07-18 2017-07-14 4.220 0 +0
2017-07-17 2017-07-13 4.166 0 +0
2017-07-14 2017-07-12 4.193 0 +0
2017-07-13 2017-07-11 4.180 0 +0
2017-07-12 2017-07-10 4.180 0 +0
2017-07-11 2017-07-07 4.220 0 +0
2017-07-10 2017-07-06 4.220 0 +0
2017-07-07 2017-07-05 4.261 0 +0
2017-07-06 2017-07-04 4.248 0 +0
2017-07-05 2017-07-03 4.248 0 +0
2017-07-04 2017-06-30 4.248 0 +0
2017-07-03 2017-06-29 4.248 0 +0
2017-06-30 2017-06-28 4.261 0 +0
2017-06-29 2017-06-27 4.289 0 +0
2017-06-28 2017-06-26 4.397 0 +0
2017-06-27 2017-06-23 3.989 0 +0
2017-06-26 2017-06-22 3.894 0 +0
2017-06-23 2017-06-21 3.907 0 +0
2017-06-22 2017-06-20 3.948 0 +0
2017-06-21 2017-06-19 3.948 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.989 0 +0
2017-06-16 2017-06-14 3.962 0 +0
2017-06-15 2017-06-13 3.948 0 +0
2017-06-14 2017-06-12 3.935 0 +0
2017-06-13 2017-06-09 3.935 0 +0
2017-06-12 2017-06-08 3.935 0 +0
2017-06-09 2017-06-07 3.948 0 +0
2017-06-08 2017-06-06 3.948 0 +0
2017-06-07 2017-06-05 3.948 0 +0
2017-06-06 2017-06-02 3.948 0 +0
2017-06-05 2017-06-01 3.948 0 +0
2017-06-02 2017-05-31 3.948 0 +0
2017-06-01 2017-05-29 3.948 0 +0
2017-05-31 2017-05-26 3.948 0 +0
2017-05-29 2017-05-25 3.948 0 +0
2017-05-26 2017-05-24 3.948 0 +0
2017-05-25 2017-05-23 4.030 0 +0
2017-05-24 2017-05-22 4.030 0 +0
2017-05-23 2017-05-19 3.962 0 +0
2017-05-22 2017-05-18 3.894 0 +0
2017-05-19 2017-05-17 3.894 0 +0
2017-05-18 2017-05-16 3.935 0 +0
2017-05-17 2017-05-15 3.839 0 +0
2017-05-16 2017-05-12 3.826 0 +0
2017-05-15 2017-05-11 3.907 0 +0
2017-05-12 2017-05-10 3.921 0 +0
2017-05-11 2017-05-09 3.921 0 +0
2017-05-10 2017-05-08 3.921 0 +0
2017-05-09 2017-05-05 3.853 0 +0
2017-05-08 2017-05-04 3.826 0 +0
2017-05-05 2017-05-02 3.853 0 +0
2017-05-04 2017-04-28 3.853 0 +0
2017-05-02 2017-04-27 3.853 0 +0
2017-04-28 2017-04-26 3.853 0 +0
2017-04-27 2017-04-25 3.839 0 +0
2017-04-26 2017-04-24 3.812 0 +0
2017-04-25 2017-04-21 3.812 0 +0
2017-04-24 2017-04-20 3.798 0 +0
2017-04-21 2017-04-19 3.798 0 +0
2017-04-20 2017-04-18 3.798 0 +0
2017-04-19 2017-04-13 3.853 0 +0
2017-04-18 2017-04-12 3.839 0 +0
2017-04-13 2017-04-11 3.839 0 +0
2017-04-12 2017-04-10 3.839 0 +0
2017-04-11 2017-04-07 3.839 0 +0
2017-04-10 2017-04-06 3.826 0 +0
2017-04-07 2017-04-05 3.826 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.839 0 +0
2017-04-03 2017-03-30 3.839 0 +0
2017-03-31 2017-03-29 3.812 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.839 0 +0
2017-03-28 2017-03-24 3.853 0 +0
2017-03-27 2017-03-23 3.853 0 +0
2017-03-24 2017-03-22 3.826 0 +0
2017-03-23 2017-03-21 3.826 0 +0
2017-03-22 2017-03-20 3.867 0 +0
2017-03-21 2017-03-17 3.826 0 +0
2017-03-20 2017-03-16 3.826 0 +0
2017-03-17 2017-03-15 3.826 0 +0
2017-03-16 2017-03-14 3.826 0 +0
2017-03-15 2017-03-13 3.826 0 +0
2017-03-14 2017-03-10 3.826 0 +0
2017-03-13 2017-03-09 3.826 0 +0
2017-03-10 2017-03-08 3.812 0 +0
2017-03-09 2017-03-07 3.839 0 +0
2017-03-08 2017-03-06 3.812 0 +0
2017-03-07 2017-03-03 3.812 0 +0
2017-03-06 2017-03-02 3.812 0 +0
2017-03-03 2017-03-01 3.812 0 +0
2017-03-02 2017-02-28 3.785 0 +0
2017-03-01 2017-02-27 3.785 0 +0
2017-02-28 2017-02-24 3.771 0 +0
2017-02-27 2017-02-23 3.812 0 +0
2017-02-24 2017-02-22 3.798 0 +0
2017-02-23 2017-02-21 3.826 0 +0
2017-02-22 2017-02-20 3.826 0 +0
2017-02-21 2017-02-17 3.826 0 +0
2017-02-20 2017-02-16 3.853 0 +0
2017-02-17 2017-02-15 3.853 0 +0
2017-02-16 2017-02-14 3.853 0 +0
2017-02-15 2017-02-13 3.853 0 +0
2017-02-14 2017-02-10 3.853 0 +0
2017-02-13 2017-02-09 3.853 0 +0
2017-02-10 2017-02-08 3.853 0 +0
2017-02-09 2017-02-07 3.839 0 +0
2017-02-08 2017-02-06 3.771 0 +0
2017-02-07 2017-02-03 3.826 0 +0
2017-02-06 2017-02-02 3.826 0 +0
2017-02-03 2017-02-01 3.826 0 +0
2017-02-02 2017-01-27 3.826 0 +0
2017-02-01 2017-01-25 3.826 0 +0
2017-01-26 2017-01-24 3.853 0 +0
2017-01-25 2017-01-23 3.853 0 +0
2017-01-24 2017-01-20 3.853 0 +0
2017-01-23 2017-01-19 3.853 0 +0
2017-01-20 2017-01-18 3.826 0 +0
2017-01-19 2017-01-17 3.839 0 +0
2017-01-18 2017-01-16 3.839 0 +0
2017-01-17 2017-01-13 3.812 0 +0
2017-01-16 2017-01-12 3.744 0 +0
2017-01-13 2017-01-11 3.771 0 +0
2017-01-12 2017-01-10 3.771 0 +0
2017-01-11 2017-01-09 3.785 0 +0
2017-01-10 2017-01-06 3.839 0 +0
2017-01-09 2017-01-05 3.785 0 +0
2017-01-06 2017-01-04 3.798 0 +0
2017-01-05 2017-01-03 3.798 0 +0
2017-01-04 2016-12-30 3.798 0 +0
2017-01-03 2016-12-29 3.785 0 +0
2016-12-30 2016-12-28 3.812 0 +0
2016-12-29 2016-12-23 3.703 0 +0
2016-12-28 2016-12-22 3.703 0 +0
2016-12-23 2016-12-21 3.703 0 +0
2016-12-22 2016-12-20 3.690 0 +0
2016-12-21 2016-12-19 3.758 0 +0
2016-12-20 2016-12-16 3.758 0 +0
2016-12-19 2016-12-15 3.923 0 +0
2016-12-16 2016-12-14 3.895 0 +0
2016-12-15 2016-12-13 3.909 0 +0
2016-12-14 2016-12-12 4.020 0 +0
2016-12-13 2016-12-09 3.978 0 +0
2016-12-12 2016-12-08 4.020 0 +0
2016-12-09 2016-12-07 4.020 0 +0
2016-12-08 2016-12-06 4.020 0 +0
2016-12-07 2016-12-05 4.020 0 +0
2016-12-06 2016-12-02 4.020 0 +0
2016-12-05 2016-12-01 3.964 0 +0
2016-12-02 2016-11-30 3.978 0 +0
2016-12-01 2016-11-29 3.937 0 +0
2016-11-30 2016-11-28 3.867 0 +0
2016-11-29 2016-11-25 3.770 0 +0
2016-11-28 2016-11-24 3.770 0 +0
2016-11-25 2016-11-23 3.756 0 +0
2016-11-24 2016-11-22 3.798 0 +0
2016-11-23 2016-11-21 3.798 0 +0
2016-11-22 2016-11-18 3.798 0 +0
2016-11-21 2016-11-17 3.784 0 +0
2016-11-18 2016-11-16 3.784 0 +0
2016-11-17 2016-11-15 3.798 0 +0
2016-11-16 2016-11-14 3.798 0 +0
2016-11-15 2016-11-11 3.798 0 +0
2016-11-14 2016-11-10 3.881 0 +0
2016-11-11 2016-11-09 3.798 0 +0
2016-11-10 2016-11-08 3.798 0 +0
2016-11-09 2016-11-07 3.756 0 +0
2016-11-08 2016-11-04 3.728 0 +0
2016-11-07 2016-11-03 3.728 0 +0
2016-11-04 2016-11-02 3.658 0 +0
2016-11-03 2016-11-01 3.839 0 +0
2016-11-02 2016-10-31 3.881 0 +0
2016-11-01 2016-10-28 3.784 0 +0
2016-10-31 2016-10-27 3.784 0 +0
2016-10-28 2016-10-26 3.784 0 +0
2016-10-27 2016-10-25 3.784 0 +0
2016-10-26 2016-10-24 3.784 0 +0
2016-10-25 2016-10-20 3.742 0 +0
2016-10-24 2016-10-19 3.742 0 +0
2016-10-20 2016-10-18 3.742 0 +0
2016-10-19 2016-10-17 3.742 0 +0
2016-10-18 2016-10-14 3.742 0 +0
2016-10-17 2016-10-13 3.700 0 +0
2016-10-14 2016-10-12 3.714 0 +0
2016-10-13 2016-10-11 3.728 0 +0
2016-10-12 2016-10-07 3.784 0 +0
2016-10-11 2016-10-06 3.784 0 +0
2016-10-07 2016-10-05 3.798 0 +0
2016-10-06 2016-10-04 3.798 0 +0
2016-10-05 2016-10-03 3.798 0 +0
2016-10-04 2016-09-30 3.784 0 +0
2016-10-03 2016-09-29 3.770 0 +0
2016-09-30 2016-09-28 3.770 0 +0
2016-09-29 2016-09-27 3.811 0 +0
2016-09-28 2016-09-26 3.811 0 +0
2016-09-27 2016-09-23 3.798 0 +0
2016-09-26 2016-09-22 3.798 0 +0
2016-09-23 2016-09-21 3.881 0 +0
2016-09-22 2016-09-20 3.728 0 +0
2016-09-21 2016-09-19 3.728 0 +0
2016-09-20 2016-09-15 3.700 0 +0
2016-09-19 2016-09-14 3.700 0 +0
2016-09-15 2016-09-13 3.700 0 +0
2016-09-14 2016-09-12 3.839 0 +0
2016-09-13 2016-09-09 3.700 0 +0
2016-09-12 2016-09-08 3.700 0 +0
2016-09-09 2016-09-07 3.756 0 +0
2016-09-08 2016-09-06 3.756 0 +0
2016-09-07 2016-09-05 3.839 0 +0
2016-09-06 2016-09-02 3.686 0 +0
2016-09-05 2016-09-01 3.533 0 +0
2016-09-02 2016-08-31 3.617 0 +0
2016-09-01 2016-08-30 3.519 0 +0
2016-08-31 2016-08-29 3.603 0 +0
2016-08-30 2016-08-26 3.658 0 +0
2016-08-29 2016-08-25 3.728 0 +0
2016-08-26 2016-08-24 3.784 0 +0
2016-08-25 2016-08-23 4.327 0 +0
2016-08-24 2016-08-22 4.223 0 +0
2016-08-23 2016-08-19 4.223 0 +0
2016-08-22 2016-08-18 4.150 0 +0
2016-08-19 2016-08-17 4.238 0 +0
2016-08-18 2016-08-16 4.238 0 +0
2016-08-17 2016-08-15 4.253 0 +0
2016-08-16 2016-08-12 4.253 0 +0
2016-08-15 2016-08-11 4.253 0 +0
2016-08-12 2016-08-10 4.135 0 +0
2016-08-11 2016-08-09 4.179 0 +0
2016-08-10 2016-08-08 4.179 0 +0
2016-08-09 2016-08-05 4.179 0 +0
2016-08-08 2016-08-04 4.105 0 +0
2016-08-05 2016-08-03 4.135 0 +0
2016-08-04 2016-08-01 4.105 0 +0
2016-08-03 2016-07-29 4.091 0 +0
2016-08-01 2016-07-28 4.120 0 +0
2016-07-29 2016-07-27 4.120 0 +0
2016-07-28 2016-07-26 4.135 0 +0
2016-07-27 2016-07-25 4.105 0 +0
2016-07-26 2016-07-22 4.091 0 +0
2016-07-25 2016-07-21 4.031 0 +0
2016-07-22 2016-07-20 4.091 0 +0
2016-07-21 2016-07-19 4.209 0 +0
2016-07-20 2016-07-18 4.031 0 +0
2016-07-19 2016-07-15 4.031 0 +0
2016-07-18 2016-07-14 3.987 0 +0
2016-07-15 2016-07-13 4.031 0 +0
2016-07-14 2016-07-12 4.031 0 +0
2016-07-13 2016-07-11 3.987 0 +0
2016-07-12 2016-07-08 4.061 0 +0
2016-07-11 2016-07-07 4.061 0 +0
2016-07-08 2016-07-06 4.061 0 +0
2016-07-07 2016-07-05 4.061 0 +0
2016-07-06 2016-07-04 4.061 0 +0
2016-07-05 2016-06-30 4.061 0 +0
2016-07-04 2016-06-29 4.061 0 +0
2016-06-30 2016-06-28 4.076 0 +0
2016-06-29 2016-06-27 4.046 0 +0
2016-06-28 2016-06-24 4.061 0 +0
2016-06-27 2016-06-23 4.046 0 +0
2016-06-24 2016-06-22 4.017 0 +0
2016-06-23 2016-06-21 3.987 0 +0
2016-06-22 2016-06-20 3.928 0 +0
2016-06-21 2016-06-17 3.928 0 +0
2016-06-20 2016-06-16 3.928 0 +0
2016-06-17 2016-06-15 3.839 0 +0
2016-06-16 2016-06-14 3.810 0 +0
2016-06-15 2016-06-13 3.810 0 +0
2016-06-14 2016-06-10 3.972 0 +0
2016-06-13 2016-06-08 4.076 0 +0
2016-06-10 2016-06-07 4.076 0 +0
2016-06-08 2016-06-06 4.061 0 +0
2016-06-07 2016-06-03 4.209 0 +0
2016-06-06 2016-06-02 4.209 0 +0
2016-06-03 2016-06-01 4.209 0 +0
2016-06-02 2016-05-31 4.209 0 +0
2016-06-01 2016-05-30 4.209 0 +0
2016-05-31 2016-05-27 4.209 0 +0
2016-05-30 2016-05-26 4.209 0 +0
2016-05-27 2016-05-25 4.209 0 +0
2016-05-26 2016-05-24 4.209 0 +0
2016-05-25 2016-05-23 4.209 0 +0
2016-05-24 2016-05-20 4.223 0 +0
2016-05-23 2016-05-19 4.268 0 +0
2016-05-20 2016-05-18 4.061 0 +0
2016-05-19 2016-05-17 4.061 0 +0
2016-05-18 2016-05-16 4.120 0 +0
2016-05-17 2016-05-13 4.120 0 +0
2016-05-16 2016-05-12 4.135 0 +0
2016-05-13 2016-05-11 4.135 0 +0
2016-05-12 2016-05-10 4.135 0 +0
2016-05-11 2016-05-09 4.135 0 +0
2016-05-10 2016-05-06 4.135 0 +0
2016-05-09 2016-05-05 4.135 0 +0
2016-05-06 2016-05-04 4.135 0 +0
2016-05-05 2016-05-03 4.223 0 +0
2016-05-04 2016-04-29 4.223 0 +0
2016-05-03 2016-04-28 4.209 0 +0
2016-04-29 2016-04-27 4.164 0 +0
2016-04-28 2016-04-26 4.268 0 +0
2016-04-27 2016-04-25 4.268 0 +0
2016-04-26 2016-04-22 4.283 0 +0
2016-04-25 2016-04-21 4.283 0 +0
2016-04-22 2016-04-20 4.253 0 +0
2016-04-21 2016-04-19 4.253 0 +0
2016-04-20 2016-04-18 4.253 0 +0
2016-04-19 2016-04-15 4.253 0 +0
2016-04-18 2016-04-14 4.253 0 +0
2016-04-15 2016-04-13 4.253 0 +0
2016-04-14 2016-04-12 4.253 0 +0
2016-04-13 2016-04-11 4.253 0 +0
2016-04-12 2016-04-08 4.253 0 +0
2016-04-11 2016-04-07 4.312 0 +0
2016-04-08 2016-04-06 4.135 0 +0
2016-04-07 2016-04-05 4.135 0 +0
2016-04-06 2016-04-01 4.135 0 +0
2016-04-05 2016-03-31 4.135 0 +0
2016-04-01 2016-03-30 4.135 0 +0
2016-03-31 2016-03-29 4.135 0 +0
2016-03-30 2016-03-24 4.327 0 +0
2016-03-29 2016-03-23 4.150 0 +0
2016-03-24 2016-03-22 4.135 0 +0
2016-03-23 2016-03-21 4.179 0 +0
2016-03-22 2016-03-18 4.017 0 +0
2016-03-21 2016-03-17 4.017 0 +0
2016-03-18 2016-03-16 4.061 0 +0
2016-03-17 2016-03-15 4.061 0 +0
2016-03-16 2016-03-14 3.854 0 +0
2016-03-15 2016-03-11 3.854 0 +0
2016-03-14 2016-03-10 3.854 0 +0
2016-03-11 2016-03-09 3.854 0 +0
2016-03-10 2016-03-08 3.854 0 +0
2016-03-09 2016-03-07 3.854 0 +0
2016-03-08 2016-03-04 3.810 0 +0
2016-03-07 2016-03-03 3.810 0 +0
2016-03-04 2016-03-02 3.810 0 +0
2016-03-03 2016-03-01 3.810 0 +0
2016-03-02 2016-02-29 3.810 0 +0
2016-03-01 2016-02-26 3.810 0 +0
2016-02-29 2016-02-25 3.884 0 +0
2016-02-26 2016-02-24 3.899 0 +0
2016-02-25 2016-02-23 3.899 0 +0
2016-02-24 2016-02-22 3.884 0 +0
2016-02-23 2016-02-19 3.928 0 +0
2016-02-22 2016-02-18 3.943 0 +0
2016-02-19 2016-02-17 3.928 0 +0
2016-02-18 2016-02-16 3.943 0 +0
2016-02-17 2016-02-15 3.958 0 +0
2016-02-16 2016-02-12 3.958 0 +0
2016-02-15 2016-02-11 3.987 0 +0
2016-02-12 2016-02-05 3.987 0 +0
2016-02-11 2016-02-04 3.884 0 +0
2016-02-05 2016-02-03 3.913 0 +0
2016-02-04 2016-02-02 3.839 0 +0
2016-02-03 2016-02-01 3.839 0 +0
2016-02-02 2016-01-29 3.839 0 +0
2016-02-01 2016-01-28 3.839 0 +0
2016-01-29 2016-01-27 3.839 0 +0
2016-01-28 2016-01-26 3.839 0 +0
2016-01-27 2016-01-25 3.839 0 +0
2016-01-26 2016-01-22 3.839 0 +0
2016-01-25 2016-01-21 3.899 0 +0
2016-01-22 2016-01-20 3.958 0 +0
2016-01-21 2016-01-19 4.002 0 +0
2016-01-20 2016-01-18 4.002 0 +0
2016-01-19 2016-01-15 4.091 0 +0
2016-01-18 2016-01-14 4.031 0 +0
2016-01-15 2016-01-13 4.031 0 +0
2016-01-14 2016-01-12 4.031 0 +0
2016-01-13 2016-01-11 4.031 0 +0
2016-01-12 2016-01-08 4.031 0 +0
2016-01-11 2016-01-07 4.031 0 +0
2016-01-08 2016-01-06 4.268 0 +0
2016-01-07 2016-01-05 4.238 0 +0
2016-01-06 2016-01-04 4.238 0 +0
2016-01-05 2015-12-31 4.238 0 +0
2016-01-04 2015-12-29 4.238 0 +0
2015-12-30 2015-12-28 4.238 0 +0
2015-12-29 2015-12-24 4.238 0 +0
2015-12-28 2015-12-22 4.238 0 +0
2015-12-23 2015-12-21 4.238 0 +0
2015-12-22 2015-12-18 4.238 0 +0
2015-12-21 2015-12-17 4.187 0 +0
2015-12-18 2015-12-16 4.187 0 +0
2015-12-17 2015-12-15 4.351 0 +0
2015-12-16 2015-12-14 4.351 0 +0
2015-12-15 2015-12-11 4.351 0 +0
2015-12-14 2015-12-10 4.426 0 +0
2015-12-11 2015-12-09 4.426 0 +0
2015-12-10 2015-12-08 4.426 0 +0
2015-12-09 2015-12-07 4.426 0 +0
2015-12-08 2015-12-04 4.426 0 +0
2015-12-07 2015-12-03 4.441 0 +0
2015-12-04 2015-12-02 4.441 0 +0
2015-12-03 2015-12-01 4.441 0 +0
2015-12-02 2015-11-30 4.471 0 +0
2015-12-01 2015-11-27 4.501 0 +0
2015-11-30 2015-11-26 4.501 0 +0
2015-11-27 2015-11-25 4.486 0 +0
2015-11-26 2015-11-24 4.486 0 +0
2015-11-25 2015-11-23 4.486 0 +0
2015-11-24 2015-11-20 4.516 0 +0
2015-11-23 2015-11-19 4.486 0 +0
2015-11-20 2015-11-18 4.456 0 +0
2015-11-19 2015-11-17 4.411 0 +0
2015-11-18 2015-11-16 4.411 0 +0
2015-11-17 2015-11-13 4.411 0 +0
2015-11-16 2015-11-12 4.411 0 +0
2015-11-13 2015-11-11 4.396 0 +0
2015-11-12 2015-11-10 4.396 0 +0
2015-11-11 2015-11-09 4.396 0 +0
2015-11-10 2015-11-06 4.471 0 +0
2015-11-09 2015-11-05 4.471 0 +0
2015-11-06 2015-11-04 4.396 0 +0
2015-11-05 2015-11-03 4.366 0 +0
2015-11-04 2015-11-02 4.351 0 +0
2015-11-03 2015-10-30 4.426 0 +0
2015-11-02 2015-10-29 4.441 0 +0
2015-10-30 2015-10-28 4.441 0 +0
2015-10-29 2015-10-27 4.441 0 +0
2015-10-28 2015-10-26 4.305 0 +0
2015-10-27 2015-10-23 4.305 0 +0
2015-10-26 2015-10-22 4.305 0 +0
2015-10-23 2015-10-20 4.335 0 +0
2015-10-22 2015-10-19 4.335 0 +0
2015-10-20 2015-10-16 4.335 0 +0
2015-10-19 2015-10-15 4.335 0 +0
2015-10-16 2015-10-14 4.290 0 +0
2015-10-15 2015-10-13 4.366 0 +0
2015-10-14 2015-10-12 4.366 0 +0
2015-10-13 2015-10-09 4.366 0 +0
2015-10-12 2015-10-08 4.366 0 +0
2015-10-09 2015-10-07 4.366 0 +0
2015-10-08 2015-10-06 4.366 0 +0
2015-10-07 2015-10-05 4.366 0 +0
2015-10-06 2015-10-02 4.366 0 +0
2015-10-05 2015-09-30 4.366 0 +0
2015-10-02 2015-09-29 4.290 0 +0
2015-09-30 2015-09-25 4.396 0 +0
2015-09-29 2015-09-24 4.396 0 +0
2015-09-25 2015-09-23 4.396 0 +0
2015-09-24 2015-09-22 4.396 0 +0
2015-09-23 2015-09-21 4.456 0 +0
2015-09-22 2015-09-18 4.456 0 +0
2015-09-21 2015-09-17 4.456 0 +0
2015-09-18 2015-09-16 4.456 0 +0
2015-09-17 2015-09-15 4.456 0 +0
2015-09-16 2015-09-14 4.471 0 +0
2015-09-15 2015-09-11 4.471 0 +0
2015-09-14 2015-09-10 4.471 0 +0
2015-09-11 2015-09-09 4.471 0 +0
2015-09-10 2015-09-08 4.501 0 +0
2015-09-09 2015-09-07 4.501 0 +0
2015-09-08 2015-09-04 4.501 0 +0
2015-09-07 2015-09-02 4.501 0 +0
2015-09-04 2015-09-01 4.516 0 +0
2015-09-02 2015-08-31 4.531 0 +0
2015-09-01 2015-08-28 4.471 0 +0
2015-08-31 2015-08-27 4.742 0 +0
2015-08-28 2015-08-26 4.546 0 +0
2015-08-27 2015-08-25 5.001 0 +0
2015-08-26 2015-08-24 5.098 0 +0
2015-08-25 2015-08-21 5.098 0 +0
2015-08-24 2015-08-20 5.130 0 +0
2015-08-21 2015-08-19 5.162 0 +0
2015-08-20 2015-08-18 5.162 0 +0
2015-08-19 2015-08-17 5.242 0 +0
2015-08-18 2015-08-14 5.242 0 +0
2015-08-17 2015-08-13 5.274 0 +0
2015-08-14 2015-08-12 5.065 0 +0
2015-08-13 2015-08-11 5.065 0 +0
2015-08-12 2015-08-10 5.049 0 +0
2015-08-11 2015-08-07 5.098 0 +0
2015-08-10 2015-08-06 5.130 0 +0
2015-08-07 2015-08-05 5.226 0 +0
2015-08-06 2015-08-04 5.226 0 +0
2015-08-05 2015-08-03 5.178 0 +0
2015-08-04 2015-07-31 5.049 0 +0
2015-08-03 2015-07-30 5.049 0 +0
2015-07-31 2015-07-29 5.033 0 +0
2015-07-30 2015-07-28 5.017 0 +0
2015-07-29 2015-07-27 5.017 0 +0
2015-07-28 2015-07-24 5.098 0 +0
2015-07-27 2015-07-23 5.098 0 +0
2015-07-24 2015-07-22 5.226 0 +0
2015-07-23 2015-07-21 5.226 0 +0
2015-07-22 2015-07-20 5.162 0 +0
2015-07-21 2015-07-17 5.274 0 +0
2015-07-20 2015-07-16 5.065 0 +0
2015-07-17 2015-07-15 4.889 0 +0
2015-07-16 2015-07-14 4.841 0 +0
2015-07-15 2015-07-13 4.889 0 +0
2015-07-14 2015-07-10 5.049 0 +0
2015-07-13 2015-07-09 4.777 0 +0
2015-07-10 2015-07-08 4.569 0 +0
2015-07-09 2015-07-07 4.665 0 +0
2015-07-08 2015-07-06 4.729 0 +0
2015-07-07 2015-07-03 4.921 0 +0
2015-07-06 2015-07-02 4.985 0 +0
2015-07-03 2015-06-30 5.130 0 +0
2015-07-02 2015-06-29 5.098 0 +0
2015-06-30 2015-06-26 4.745 0 +0
2015-06-29 2015-06-25 4.633 0 +0
2015-06-26 2015-06-24 4.633 0 +0
2015-06-25 2015-06-23 4.569 0 +0
2015-06-24 2015-06-22 4.569 0 +0
2015-06-23 2015-06-19 4.665 0 +0
2015-06-22 2015-06-18 4.809 0 +0
2015-06-19 2015-06-17 4.825 0 +0
2015-06-18 2015-06-16 4.697 0 +0
2015-06-17 2015-06-15 4.681 0 +0
2015-06-16 2015-06-12 4.649 0 +0
2015-06-15 2015-06-11 4.520 0 +0
2015-06-12 2015-06-10 4.328 0 +0
2015-06-11 2015-06-09 4.456 0 +0
2015-06-10 2015-06-08 4.472 0 +0
2015-06-09 2015-06-05 4.488 0 +0
2015-06-08 2015-06-04 4.472 0 +0
2015-06-05 2015-06-03 4.472 0 +0
2015-06-04 2015-06-02 4.456 0 +0
2015-06-03 2015-06-01 4.488 0 +0
2015-06-02 2015-05-29 4.440 0 +0
2015-06-01 2015-05-28 4.569 0 +0
2015-05-29 2015-05-27 4.569 0 +0
2015-05-28 2015-05-26 4.360 0 +0
2015-05-27 2015-05-22 4.360 0 +0
2015-05-26 2015-05-21 4.328 0 +0
2015-05-22 2015-05-20 4.328 0 +0
2015-05-21 2015-05-19 4.344 0 +0
2015-05-20 2015-05-18 4.312 0 +0
2015-05-19 2015-05-15 4.280 0 +0
2015-05-18 2015-05-14 4.472 0 +0
2015-05-15 2015-05-13 4.585 0 +0
2015-05-14 2015-05-12 4.328 0 +0
2015-05-13 2015-05-11 4.328 0 +0
2015-05-12 2015-05-08 4.328 0 +0
2015-05-11 2015-05-07 4.328 0 +0
2015-05-08 2015-05-06 4.328 0 +0
2015-05-07 2015-05-05 4.328 0 +0
2015-05-06 2015-05-04 4.328 0 +0
2015-05-05 2015-04-30 4.328 0 +0
2015-05-04 2015-04-29 4.296 0 +0
2015-04-30 2015-04-28 4.328 0 +0
2015-04-29 2015-04-27 4.328 0 +0
2015-04-28 2015-04-24 4.328 0 +0
2015-04-27 2015-04-23 4.328 0 +0
2015-04-24 2015-04-22 4.392 0 +0
2015-04-23 2015-04-21 4.488 0 +0
2015-04-22 2015-04-20 4.585 0 +0
2015-04-21 2015-04-17 4.665 0 +0
2015-04-20 2015-04-16 4.488 0 +0
2015-04-17 2015-04-15 4.536 0 +0
2015-04-16 2015-04-14 4.408 0 +0
2015-04-15 2015-04-13 4.360 0 +0
2015-04-14 2015-04-10 4.488 0 +0
2015-04-13 2015-04-09 4.312 0 +0
2015-04-10 2015-04-08 4.248 0 +0
2015-04-09 2015-04-02 4.216 0 +0
2015-04-08 2015-04-01 4.216 0 +0
2015-04-02 2015-03-31 4.216 0 +0
2015-04-01 2015-03-30 4.216 0 +0
2015-03-31 2015-03-27 4.248 0 +0
2015-03-30 2015-03-26 4.248 0 +0
2015-03-27 2015-03-25 4.248 0 +0
2015-03-26 2015-03-24 4.248 0 +0
2015-03-25 2015-03-23 4.248 0 +0
2015-03-24 2015-03-20 4.120 0 +0
2015-03-23 2015-03-19 4.120 0 +0
2015-03-20 2015-03-18 4.120 0 +0
2015-03-19 2015-03-17 4.120 0 +0
2015-03-18 2015-03-16 4.120 0 +0
2015-03-17 2015-03-13 4.120 0 +0
2015-03-16 2015-03-12 4.120 0 +0
2015-03-13 2015-03-11 4.104 0 +0
2015-03-12 2015-03-10 4.232 0 +0
2015-03-11 2015-03-09 4.296 0 +0
2015-03-10 2015-03-06 4.184 0 +0
2015-03-09 2015-03-05 4.184 0 +0
2015-03-06 2015-03-04 4.200 0 +0
2015-03-05 2015-03-03 4.152 0 +0
2015-03-04 2015-03-02 4.168 0 +0
2015-03-03 2015-02-27 4.168 0 +0
2015-03-02 2015-02-26 4.200 0 +0
2015-02-27 2015-02-25 4.200 0 +0
2015-02-26 2015-02-24 4.248 0 +0
2015-02-25 2015-02-23 4.248 0 +0
2015-02-24 2015-02-18 4.248 0 +0
2015-02-23 2015-02-16 4.104 0 +0
2015-02-17 2015-02-13 4.104 0 +0
2015-02-16 2015-02-12 4.072 0 +0
2015-02-13 2015-02-11 4.056 0 +0
2015-02-12 2015-02-10 4.056 0 +0
2015-02-11 2015-02-09 4.056 0 +0
2015-02-10 2015-02-06 4.040 0 +0
2015-02-09 2015-02-05 4.024 0 +0
2015-02-06 2015-02-04 4.024 0 +0
2015-02-05 2015-02-03 4.024 0 +0
2015-02-04 2015-02-02 4.024 0 +0
2015-02-03 2015-01-30 4.024 0 +0
2015-02-02 2015-01-29 4.088 0 +0
2015-01-30 2015-01-28 4.168 0 +0
2015-01-29 2015-01-27 4.168 0 +0
2015-01-28 2015-01-26 4.184 0 +0
2015-01-27 2015-01-23 4.184 0 +0
2015-01-26 2015-01-22 4.184 0 +0
2015-01-23 2015-01-21 4.200 0 +0
2015-01-22 2015-01-20 4.200 0 +0
2015-01-21 2015-01-19 4.200 0 +0
2015-01-20 2015-01-16 4.200 0 +0
2015-01-19 2015-01-15 4.200 0 +0
2015-01-16 2015-01-14 4.200 0 +0
2015-01-15 2015-01-13 4.200 0 +0
2015-01-14 2015-01-12 4.200 0 +0
2015-01-13 2015-01-09 4.136 0 +0
2015-01-12 2015-01-08 4.136 0 +0
2015-01-09 2015-01-07 4.136 0 +0
2015-01-08 2015-01-06 4.168 0 +0
2015-01-07 2015-01-05 4.168 0 +0
2015-01-06 2015-01-02 4.168 0 +0
2015-01-05 2014-12-31 4.136 0 +0
2015-01-02 2014-12-29 4.136 0 +0
2014-12-30 2014-12-24 4.136 0 +0
2014-12-29 2014-12-22 4.136 0 +0
2014-12-23 2014-12-19 4.136 0 +0
2014-12-22 2014-12-18 4.136 0 +0
2014-12-19 2014-12-17 4.136 0 +0
2014-12-18 2014-12-16 4.314 0 +0
2014-12-17 2014-12-15 4.314 0 +0
2014-12-16 2014-12-12 4.347 0 +0
2014-12-15 2014-12-11 4.347 0 +0
2014-12-12 2014-12-10 4.347 0 +0
2014-12-11 2014-12-09 4.265 0 +0
2014-12-10 2014-12-08 4.347 0 +0
2014-12-09 2014-12-05 4.331 0 +0
2014-12-08 2014-12-04 4.331 0 +0
2014-12-05 2014-12-03 4.331 0 +0
2014-12-04 2014-12-02 4.281 0 +0
2014-12-03 2014-12-01 4.281 0 +0
2014-12-02 2014-11-28 4.314 0 +0
2014-12-01 2014-11-27 4.265 0 +0
2014-11-28 2014-11-26 4.183 0 +0
2014-11-27 2014-11-25 4.183 0 +0
2014-11-26 2014-11-24 4.183 0 +0
2014-11-25 2014-11-21 4.183 0 +0
2014-11-24 2014-11-20 4.265 0 +0
2014-11-21 2014-11-19 4.265 0 +0
2014-11-20 2014-11-18 4.265 0 +0
2014-11-19 2014-11-17 4.314 0 +0
2014-11-18 2014-11-14 4.314 0 +0
2014-11-17 2014-11-13 4.298 0 +0
2014-11-14 2014-11-12 4.298 0 +0
2014-11-13 2014-11-11 4.281 0 +0
2014-11-12 2014-11-10 4.265 0 +0
2014-11-11 2014-11-07 4.281 0 +0
2014-11-10 2014-11-06 4.298 0 +0
2014-11-07 2014-11-05 4.298 0 +0
2014-11-06 2014-11-04 4.298 0 +0
2014-11-05 2014-11-03 4.298 0 +0
2014-11-04 2014-10-31 4.298 0 +0
2014-11-03 2014-10-30 4.298 0 +0
2014-10-31 2014-10-29 4.314 0 +0
2014-10-30 2014-10-28 4.314 0 +0
2014-10-29 2014-10-27 4.314 0 +0
2014-10-28 2014-10-24 4.314 0 +0
2014-10-27 2014-10-23 4.314 0 +0
2014-10-24 2014-10-22 4.298 0 +0
2014-10-23 2014-10-21 4.298 0 +0
2014-10-22 2014-10-20 4.314 0 +0
2014-10-21 2014-10-17 4.314 0 +0
2014-10-20 2014-10-16 4.314 0 +0
2014-10-17 2014-10-15 4.314 0 +0
2014-10-16 2014-10-14 4.314 0 +0
2014-10-15 2014-10-13 4.314 0 +0
2014-10-14 2014-10-10 4.314 0 +0
2014-10-13 2014-10-09 4.364 0 +0
2014-10-10 2014-10-08 4.331 0 +0
2014-10-09 2014-10-07 4.331 0 +0
2014-10-08 2014-10-06 4.314 0 +0
2014-10-07 2014-10-03 4.298 0 +0
2014-10-06 2014-09-30 4.314 0 +0
2014-10-03 2014-09-29 4.298 0 +0
2014-09-30 2014-09-26 4.347 0 +0
2014-09-29 2014-09-25 4.347 0 +0
2014-09-26 2014-09-24 4.347 0 +0
2014-09-25 2014-09-23 4.364 0 +0
2014-09-24 2014-09-22 4.364 0 +0
2014-09-23 2014-09-19 4.364 0 +0
2014-09-22 2014-09-18 4.364 0 +0
2014-09-19 2014-09-17 4.364 0 +0
2014-09-18 2014-09-16 4.364 0 +0
2014-09-17 2014-09-15 4.364 0 +0
2014-09-16 2014-09-12 4.364 0 +0
2014-09-15 2014-09-11 4.364 0 +0
2014-09-12 2014-09-10 4.298 0 +0
2014-09-11 2014-09-08 4.298 0 +0
2014-09-10 2014-09-05 4.364 0 +0
2014-09-08 2014-09-04 4.314 0 +0
2014-09-05 2014-09-03 4.314 0 +0
2014-09-04 2014-09-02 4.298 0 +0
2014-09-03 2014-09-01 4.298 0 +0
2014-09-02 2014-08-29 4.298 0 +0
2014-09-01 2014-08-28 4.298 0 +0
2014-08-29 2014-08-27 4.265 0 +0
2014-08-28 2014-08-26 4.690 0 +0
2014-08-27 2014-08-25 4.690 0 +0
2014-08-26 2014-08-22 4.620 0 +0
2014-08-25 2014-08-21 4.620 0 +0
2014-08-22 2014-08-20 4.620 0 +0
2014-08-21 2014-08-19 4.585 0 +0
2014-08-20 2014-08-18 4.690 0 +0
2014-08-19 2014-08-15 4.690 0 +0
2014-08-18 2014-08-14 4.690 0 +0
2014-08-15 2014-08-13 4.690 0 +0
2014-08-14 2014-08-12 4.690 0 +0
2014-08-13 2014-08-11 4.672 0 +0
2014-08-12 2014-08-08 4.672 0 +0
2014-08-11 2014-08-07 4.672 0 +0
2014-08-08 2014-08-06 4.672 0 +0
2014-08-07 2014-08-05 4.672 0 +0
2014-08-06 2014-08-04 4.481 0 +0
2014-08-05 2014-08-01 4.481 0 +0
2014-08-04 2014-07-31 4.464 0 +0
2014-08-01 2014-07-30 4.603 0 +0
2014-07-31 2014-07-29 4.655 0 +0
2014-07-30 2014-07-28 4.672 0 +0
2014-07-29 2014-07-25 4.603 0 +0
2014-07-28 2014-07-24 4.568 0 +0
2014-07-25 2014-07-23 4.603 0 +0
2014-07-24 2014-07-22 4.603 0 +0
2014-07-23 2014-07-21 4.446 0 +0
2014-07-22 2014-07-18 4.464 0 +0
2014-07-21 2014-07-17 4.464 0 +0
2014-07-18 2014-07-16 4.516 0 +0
2014-07-17 2014-07-15 4.516 0 +0
2014-07-16 2014-07-14 4.516 0 +0
2014-07-15 2014-07-11 4.446 0 +0
2014-07-14 2014-07-10 4.446 0 +0
2014-07-11 2014-07-09 4.446 0 +0
2014-07-10 2014-07-08 4.446 0 +0
2014-07-09 2014-07-07 4.446 0 +0
2014-07-08 2014-07-04 4.499 0 +0
2014-07-07 2014-07-03 4.499 0 +0
2014-07-04 2014-07-02 4.516 0 +0
2014-07-03 2014-06-30 4.377 0 +0
2014-07-02 2014-06-27 4.255 0 +0
2014-06-30 2014-06-26 4.255 0 +0
2014-06-27 2014-06-25 4.203 0 +0
2014-06-26 2014-06-24 4.169 0 +0
2014-06-25 2014-06-23 4.134 0 +0
2014-06-24 2014-06-20 4.134 0 +0
2014-06-23 2014-06-19 4.134 0 +0
2014-06-20 2014-06-18 4.134 0 +0
2014-06-19 2014-06-17 4.134 0 +0
2014-06-18 2014-06-16 4.030 0 +0
2014-06-17 2014-06-13 4.030 0 +0
2014-06-16 2014-06-12 4.030 0 +0
2014-06-13 2014-06-11 4.030 0 +0
2014-06-12 2014-06-10 4.012 0 +0
2014-06-11 2014-06-09 4.012 0 +0
2014-06-10 2014-06-06 4.012 0 +0
2014-06-09 2014-06-05 4.082 0 +0
2014-06-06 2014-06-04 4.064 0 +0
2014-06-05 2014-06-03 4.030 0 +0
2014-06-04 2014-05-30 4.012 0 +0
2014-06-03 2014-05-29 4.012 0 +0
2014-05-30 2014-05-28 4.012 0 +0
2014-05-29 2014-05-27 3.995 0 +0
2014-05-28 2014-05-26 4.012 0 +0
2014-05-27 2014-05-23 3.995 0 +0
2014-05-26 2014-05-22 3.995 0 +0
2014-05-23 2014-05-21 3.995 0 +0
2014-05-22 2014-05-20 3.995 0 +0
2014-05-21 2014-05-19 3.995 0 +0
2014-05-20 2014-05-16 3.995 0 +0
2014-05-19 2014-05-15 3.995 0 +0
2014-05-16 2014-05-14 3.978 0 +0
2014-05-15 2014-05-13 3.960 0 +0
2014-05-14 2014-05-12 3.960 0 +0
2014-05-13 2014-05-09 3.960 0 +0
2014-05-12 2014-05-08 3.925 0 +0
2014-05-09 2014-05-07 3.925 0 +0
2014-05-08 2014-05-05 3.943 0 +0
2014-05-07 2014-05-02 3.925 0 +0
2014-05-05 2014-04-30 3.960 0 +0
2014-05-02 2014-04-29 3.925 0 +0
2014-04-30 2014-04-28 3.925 0 +0
2014-04-29 2014-04-25 3.925 0 +0
2014-04-28 2014-04-24 3.925 0 +0
2014-04-25 2014-04-23 3.925 0 +0
2014-04-24 2014-04-22 3.873 0 +0
2014-04-23 2014-04-17 3.908 0 +0
2014-04-22 2014-04-16 3.908 0 +0
2014-04-17 2014-04-15 3.908 0 +0
2014-04-16 2014-04-14 3.891 0 +0
2014-04-15 2014-04-11 4.169 0 +0
2014-04-14 2014-04-10 4.030 0 +0
2014-04-11 2014-04-09 4.064 0 +0
2014-04-10 2014-04-08 4.030 0 +0
2014-04-09 2014-04-07 3.960 0 +0
2014-04-08 2014-04-04 4.030 0 +0
2014-04-07 2014-04-03 4.116 0 +0
2014-04-04 2014-04-02 4.116 0 +0
2014-04-03 2014-04-01 3.873 0 +0
2014-04-02 2014-03-31 3.925 0 +0
2014-04-01 2014-03-28 3.839 0 +0
2014-03-31 2014-03-27 3.821 0 +0
2014-03-28 2014-03-26 4.238 0 +0
2014-03-27 2014-03-25 4.203 0 +0
2014-03-26 2014-03-24 4.203 0 +0
2014-03-25 2014-03-21 4.273 0 +0
2014-03-24 2014-03-20 4.273 0 +0
2014-03-21 2014-03-19 4.429 0 +0
2014-03-20 2014-03-18 4.429 0 +0
2014-03-19 2014-03-17 4.446 0 +0
2014-03-18 2014-03-14 4.394 0 +0
2014-03-17 2014-03-13 4.394 0 +0
2014-03-14 2014-03-12 4.394 0 +0
2014-03-13 2014-03-11 4.377 0 +0
2014-03-12 2014-03-10 4.412 0 +0
2014-03-11 2014-03-07 4.377 0 +0
2014-03-10 2014-03-06 4.342 0 +0
2014-03-07 2014-03-05 4.342 0 +0
2014-03-06 2014-03-04 4.481 0 +0
2014-03-05 2014-03-03 4.481 0 +0
2014-03-04 2014-02-28 4.481 0 +0
2014-03-03 2014-02-27 4.464 0 +0
2014-02-28 2014-02-26 4.464 0 +0
2014-02-27 2014-02-25 4.481 0 +0
2014-02-26 2014-02-24 4.360 0 +0
2014-02-25 2014-02-21 4.429 0 +0
2014-02-24 2014-02-20 4.360 0 +0
2014-02-21 2014-02-19 4.360 0 +0
2014-02-20 2014-02-18 4.325 0 +0
2014-02-19 2014-02-17 4.238 0 +0
2014-02-18 2014-02-14 4.238 0 +0
2014-02-17 2014-02-13 4.238 0 +0
2014-02-14 2014-02-12 4.238 0 +0
2014-02-13 2014-02-11 4.186 0 +0
2014-02-12 2014-02-10 4.186 0 +0
2014-02-11 2014-02-07 4.186 0 +0
2014-02-10 2014-02-06 4.169 0 +0
2014-02-07 2014-02-05 4.169 0 +0
2014-02-06 2014-02-04 4.169 0 +0
2014-02-05 2014-01-30 4.169 0 +0
2014-02-04 2014-01-28 4.186 0 +0
2014-01-29 2014-01-27 4.169 0 +0
2014-01-28 2014-01-24 4.169 0 +0
2014-01-27 2014-01-23 4.151 0 +0
2014-01-24 2014-01-22 4.169 0 +0
2014-01-23 2014-01-21 4.169 0 +0
2014-01-22 2014-01-20 4.134 0 +0
2014-01-21 2014-01-17 4.134 0 +0
2014-01-20 2014-01-16 4.116 0 +0
2014-01-17 2014-01-15 4.203 0 +0
2014-01-16 2014-01-14 4.203 0 +0
2014-01-15 2014-01-13 4.186 0 +0
2014-01-14 2014-01-10 4.203 0 +0
2014-01-13 2014-01-09 4.186 0 +0
2014-01-10 2014-01-08 4.186 0 +0
2014-01-09 2014-01-07 4.221 0 +0
2014-01-08 2014-01-06 4.221 0 +0
2014-01-07 2014-01-03 4.203 0 +0
2014-01-06 2014-01-02 4.186 0 +0
2014-01-03 2013-12-31 4.186 0 +0
2014-01-02 2013-12-27 4.255 0 +0
2013-12-30 2013-12-24 4.342 0 +0
2013-12-27 2013-12-20 4.255 0 +0
2013-12-23 2013-12-19 4.169 0 +0
2013-12-20 2013-12-18 4.247 0 +0
2013-12-19 2013-12-17 4.440 0 +0
2013-12-18 2013-12-16 4.458 0 +0
2013-12-17 2013-12-13 4.458 0 +0
2013-12-16 2013-12-12 4.493 0 +0
2013-12-13 2013-12-11 4.475 0 +0
2013-12-12 2013-12-10 4.475 0 +0
2013-12-11 2013-12-09 4.493 0 +0
2013-12-10 2013-12-06 4.475 0 +0
2013-12-09 2013-12-05 4.511 0 +0
2013-12-06 2013-12-04 4.458 0 +0
2013-12-05 2013-12-03 4.547 0 +0
2013-12-04 2013-12-02 4.529 0 +0
2013-12-03 2013-11-29 4.618 0 +0
2013-12-02 2013-11-28 4.618 0 +0
2013-11-29 2013-11-27 4.564 0 +0
2013-11-28 2013-11-26 4.582 0 +0
2013-11-27 2013-11-25 4.582 0 +0
2013-11-26 2013-11-22 4.564 0 +0
2013-11-25 2013-11-21 4.547 0 +0
2013-11-22 2013-11-20 4.547 0 +0
2013-11-21 2013-11-19 4.547 0 +0
2013-11-20 2013-11-18 4.493 0 +0
2013-11-19 2013-11-15 4.547 0 +0
2013-11-18 2013-11-14 4.547 0 +0
2013-11-15 2013-11-13 4.547 0 +0
2013-11-14 2013-11-12 4.547 0 +0
2013-11-13 2013-11-11 4.547 0 +0
2013-11-12 2013-11-08 4.547 0 +0
2013-11-11 2013-11-07 4.547 0 +0
2013-11-08 2013-11-06 4.547 0 +0
2013-11-07 2013-11-05 4.529 0 +0
2013-11-06 2013-11-04 4.706 0 +0
2013-11-05 2013-11-01 4.777 0 +0
2013-11-04 2013-10-31 4.777 0 +0
2013-11-01 2013-10-30 4.777 0 +0
2013-10-31 2013-10-29 4.777 0 +0
2013-10-30 2013-10-28 4.777 0 +0
2013-10-29 2013-10-25 4.777 0 +0
2013-10-28 2013-10-24 4.777 0 +0
2013-10-25 2013-10-23 4.813 0 +0
2013-10-24 2013-10-22 4.777 0 +0
2013-10-23 2013-10-21 4.795 0 +0
2013-10-22 2013-10-18 4.795 0 +0
2013-10-21 2013-10-17 4.795 0 +0
2013-10-18 2013-10-16 4.795 0 +0
2013-10-17 2013-10-15 4.795 0 +0
2013-10-16 2013-10-11 4.795 0 +0
2013-10-15 2013-10-10 4.795 0 +0
2013-10-11 2013-10-09 4.795 0 +0
2013-10-10 2013-10-08 4.795 0 +0
2013-10-09 2013-10-07 4.795 0 +0
2013-10-08 2013-10-04 4.795 0 +0
2013-10-07 2013-10-03 4.884 0 +0
2013-10-04 2013-10-02 4.884 0 +0
2013-10-03 2013-09-30 4.884 0 +0
2013-10-02 2013-09-27 4.795 0 +0
2013-09-30 2013-09-26 4.795 0 +0
2013-09-27 2013-09-25 4.795 0 +0
2013-09-26 2013-09-24 4.795 0 +0
2013-09-25 2013-09-23 4.795 0 +0
2013-09-24 2013-09-19 4.973 0 +0
2013-09-23 2013-09-18 4.973 0 +0
2013-09-19 2013-09-17 4.973 0 +0
2013-09-18 2013-09-16 4.973 0 +0
2013-09-17 2013-09-13 4.973 0 +0
2013-09-16 2013-09-12 4.973 0 +0
2013-09-13 2013-09-11 4.991 0 +0
2013-09-12 2013-09-10 4.991 0 +0
2013-09-11 2013-09-09 4.991 0 +0
2013-09-10 2013-09-06 4.973 0 +0
2013-09-09 2013-09-05 4.813 0 +0
2013-09-06 2013-09-04 4.848 0 +0
2013-09-05 2013-09-03 4.813 0 +0
2013-09-04 2013-09-02 4.831 0 +0
2013-09-03 2013-08-30 4.831 0 +0
2013-09-02 2013-08-29 4.831 0 +0
2013-08-30 2013-08-28 4.795 0 +0
2013-08-29 2013-08-27 5.282 0 +0
2013-08-28 2013-08-26 5.282 0 +0
2013-08-27 2013-08-23 5.282 0 +0
2013-08-26 2013-08-22 5.282 0 +0
2013-08-23 2013-08-21 5.282 0 +0
2013-08-22 2013-08-20 5.282 0 +0
2013-08-21 2013-08-19 5.079 0 +0
2013-08-20 2013-08-16 5.079 0 +0
2013-08-19 2013-08-15 5.079 0 +0
2013-08-16 2013-08-13 5.079 0 +0
2013-08-15 2013-08-12 4.895 0 +0
2013-08-13 2013-08-09 4.895 0 +0
2013-08-12 2013-08-08 4.987 0 +0
2013-08-09 2013-08-07 4.987 0 +0
2013-08-08 2013-08-06 5.079 0 +0
2013-08-07 2013-08-05 5.209 0 +0
2013-08-06 2013-08-02 5.319 0 +0
2013-08-05 2013-08-01 5.116 0 +0
2013-08-02 2013-07-31 5.172 0 +0
2013-08-01 2013-07-30 4.858 0 +0
2013-07-31 2013-07-29 4.858 0 +0
2013-07-30 2013-07-26 4.858 0 +0
2013-07-29 2013-07-25 4.839 0 +0
2013-07-26 2013-07-24 4.839 0 +0
2013-07-25 2013-07-23 4.858 0 +0
2013-07-24 2013-07-22 4.858 0 +0
2013-07-23 2013-07-19 4.858 0 +0
2013-07-22 2013-07-18 4.858 0 +0
2013-07-19 2013-07-17 4.858 0 +0
2013-07-18 2013-07-16 4.858 0 +0
2013-07-17 2013-07-15 4.987 0 +0
2013-07-16 2013-07-12 4.987 0 +0
2013-07-15 2013-07-11 5.005 0 +0
2013-07-12 2013-07-10 4.913 0 +0
2013-07-11 2013-07-09 4.802 0 +0
2013-07-10 2013-07-08 4.802 0 +0
2013-07-09 2013-07-05 4.802 0 +0
2013-07-08 2013-07-04 4.802 0 +0
2013-07-05 2013-07-03 4.802 0 +0
2013-07-04 2013-07-02 4.802 0 +0
2013-07-03 2013-06-28 4.802 0 +0
2013-07-02 2013-06-27 4.802 0 +0
2013-06-28 2013-06-26 4.802 0 +0
2013-06-27 2013-06-25 4.802 0 +0
2013-06-26 2013-06-24 4.802 0 +0
2013-06-25 2013-06-21 4.802 0 +0
2013-06-24 2013-06-20 4.802 0 +0
2013-06-21 2013-06-19 4.802 0 +0
2013-06-20 2013-06-18 4.802 0 +0
2013-06-19 2013-06-17 4.932 0 +0
2013-06-18 2013-06-14 4.895 0 +0
2013-06-17 2013-06-13 4.858 0 +0
2013-06-14 2013-06-11 4.710 0 +0
2013-06-13 2013-06-10 4.618 0 +0
2013-06-11 2013-06-07 4.618 0 +0
2013-06-10 2013-06-06 4.710 0 +0
2013-06-07 2013-06-05 4.710 0 +0
2013-06-06 2013-06-04 4.802 0 +0
2013-06-05 2013-06-03 4.895 0 +0
2013-06-04 2013-05-31 4.895 0 +0
2013-06-03 2013-05-30 4.895 0 +0
2013-05-31 2013-05-29 4.913 0 +0
2013-05-30 2013-05-28 4.913 0 +0
2013-05-29 2013-05-27 4.913 0 +0
2013-05-28 2013-05-24 4.913 0 +0
2013-05-27 2013-05-23 4.858 0 +0
2013-05-24 2013-05-22 4.839 0 +0
2013-05-23 2013-05-21 4.839 0 +0
2013-05-22 2013-05-20 4.839 0 +0
2013-05-21 2013-05-16 4.802 0 +0
2013-05-20 2013-05-15 4.784 0 +0
2013-05-16 2013-05-14 4.784 0 +0
2013-05-15 2013-05-13 4.710 0 +0
2013-05-14 2013-05-10 4.710 0 +0
2013-05-13 2013-05-09 4.710 0 +0
2013-05-10 2013-05-08 4.691 0 +0
2013-05-09 2013-05-07 4.691 0 +0
2013-05-08 2013-05-06 4.654 0 +0
2013-05-07 2013-05-03 4.654 0 +0
2013-05-06 2013-05-02 4.636 0 +0
2013-05-03 2013-04-30 4.858 0 +0
2013-05-02 2013-04-29 4.858 0 +0
2013-04-30 2013-04-26 4.858 0 +0
2013-04-29 2013-04-25 4.858 0 +0
2013-04-26 2013-04-24 4.858 0 +0
2013-04-25 2013-04-23 4.858 0 +0
2013-04-24 2013-04-22 4.858 0 +0
2013-04-23 2013-04-19 4.858 0 +0
2013-04-22 2013-04-18 4.858 0 +0
2013-04-19 2013-04-17 4.858 0 +0
2013-04-18 2013-04-16 4.858 0 +0
2013-04-17 2013-04-15 4.858 0 +0
2013-04-16 2013-04-12 4.858 0 +0
2013-04-15 2013-04-11 4.858 0 +0
2013-04-12 2013-04-10 4.858 0 +0
2013-04-11 2013-04-09 4.858 0 +0
2013-04-10 2013-04-08 4.858 0 +0
2013-04-09 2013-04-05 4.858 0 +0
2013-04-08 2013-04-03 5.079 0 +0
2013-04-05 2013-04-02 5.079 0 +0
2013-04-03 2013-03-28 5.079 0 +0
2013-04-02 2013-03-27 4.913 0 +0
2013-03-28 2013-03-26 4.913 0 +0
2013-03-27 2013-03-25 4.913 0 +0
2013-03-26 2013-03-22 5.264 0 +0
2013-03-25 2013-03-21 5.042 0 +0
2013-03-22 2013-03-20 5.042 0 +0
2013-03-21 2013-03-19 5.042 0 +0
2013-03-20 2013-03-18 5.042 0 +0
2013-03-19 2013-03-15 5.246 0 +0
2013-03-18 2013-03-14 5.246 0 +0
2013-03-15 2013-03-13 5.172 0 +0
2013-03-14 2013-03-12 5.190 0 +0
2013-03-13 2013-03-11 5.356 0 +0
2013-03-12 2013-03-08 5.449 0 +0
2013-03-11 2013-03-07 5.449 0 +0
2013-03-08 2013-03-06 5.449 0 +0
2013-03-07 2013-03-05 5.375 0 +0
2013-03-06 2013-03-04 5.356 0 +0
2013-03-05 2013-03-01 5.356 0 +0
2013-03-04 2013-02-28 5.172 0 +0
2013-03-01 2013-02-27 5.264 0 +0
2013-02-28 2013-02-26 5.264 0 +0
2013-02-27 2013-02-25 5.264 0 +0
2013-02-26 2013-02-22 5.264 0 +0
2013-02-25 2013-02-21 5.264 0 +0
2013-02-22 2013-02-20 5.264 0 +0
2013-02-21 2013-02-19 5.264 0 +0
2013-02-20 2013-02-18 5.135 0 +0
2013-02-19 2013-02-15 5.135 0 +0
2013-02-18 2013-02-14 5.135 0 +0
2013-02-15 2013-02-08 5.135 0 +0
2013-02-14 2013-02-07 5.135 0 +0
2013-02-08 2013-02-06 5.153 0 +0
2013-02-07 2013-02-05 4.968 0 +0
2013-02-06 2013-02-04 4.987 0 +0
2013-02-05 2013-02-01 4.987 0 +0
2013-02-04 2013-01-31 5.061 0 +0
2013-02-01 2013-01-30 4.987 0 +0
2013-01-31 2013-01-29 4.858 0 +0
2013-01-30 2013-01-28 4.876 0 +0
2013-01-29 2013-01-25 4.895 0 +0
2013-01-28 2013-01-24 4.895 0 +0
2013-01-25 2013-01-23 4.895 0 +0
2013-01-24 2013-01-22 4.913 0 +0
2013-01-23 2013-01-21 4.913 0 +0
2013-01-22 2013-01-18 4.913 0 +0
2013-01-21 2013-01-17 4.858 0 +0
2013-01-18 2013-01-16 4.858 0 +0
2013-01-17 2013-01-15 4.858 0 +0
2013-01-16 2013-01-14 4.876 0 +0
2013-01-15 2013-01-11 4.876 0 +0
2013-01-14 2013-01-10 4.858 0 +0
2013-01-11 2013-01-09 4.858 0 +0
2013-01-10 2013-01-08 4.858 0 +0
2013-01-09 2013-01-07 4.765 0 +0
2013-01-08 2013-01-04 4.728 0 +0
2013-01-07 2013-01-03 4.728 0 +0
2013-01-04 2013-01-02 4.728 0 +0
2013-01-03 2012-12-31 4.728 0 +0
2013-01-02 2012-12-27 4.895 0 +0
2012-12-28 2012-12-24 4.932 0 +0
2012-12-27 2012-12-20 4.802 0 +0
2012-12-21 2012-12-19 4.802 0 +0
2012-12-20 2012-12-18 4.943 0 +0
2012-12-19 2012-12-17 4.924 0 +0
2012-12-18 2012-12-14 4.905 0 +0
2012-12-17 2012-12-13 4.905 0 +0
2012-12-14 2012-12-12 4.905 0 +0
2012-12-13 2012-12-11 4.905 0 +0
2012-12-12 2012-12-10 4.830 0 +0
2012-12-11 2012-12-07 5.000 0 +0
2012-12-10 2012-12-06 5.000 0 +0
2012-12-07 2012-12-05 5.000 0 +0
2012-12-06 2012-12-04 4.830 0 +0
2012-12-05 2012-12-03 4.905 0 +0
2012-12-04 2012-11-30 4.905 0 +0
2012-12-03 2012-11-29 4.905 0 +0
2012-11-30 2012-11-28 5.075 0 +0
2012-11-29 2012-11-27 5.094 0 +0
2012-11-28 2012-11-26 5.094 0 +0
2012-11-27 2012-11-23 5.000 0 +0
2012-11-26 2012-11-22 5.000 0 +0
2012-11-23 2012-11-21 4.905 0 +0
2012-11-22 2012-11-20 4.905 0 +0
2012-11-21 2012-11-19 4.905 0 +0
2012-11-20 2012-11-16 4.905 0 +0
2012-11-19 2012-11-15 4.905 0 +0
2012-11-16 2012-11-14 4.905 0 +0
2012-11-15 2012-11-13 4.905 0 +0
2012-11-14 2012-11-12 4.905 0 +0
2012-11-13 2012-11-09 4.811 0 +0
2012-11-12 2012-11-08 4.924 0 +0
2012-11-09 2012-11-07 4.905 0 +0
2012-11-08 2012-11-06 4.905 0 +0
2012-11-07 2012-11-05 4.905 0 +0
2012-11-06 2012-11-02 4.905 0 +0
2012-11-05 2012-11-01 4.905 0 +0
2012-11-02 2012-10-31 4.905 0 +0
2012-11-01 2012-10-30 4.905 0 +0
2012-10-31 2012-10-29 4.905 0 +0
2012-10-30 2012-10-26 4.905 0 +0
2012-10-29 2012-10-25 4.905 0 +0
2012-10-26 2012-10-24 5.018 0 +0
2012-10-25 2012-10-22 5.075 0 +0
2012-10-24 2012-10-19 5.075 0 +0
2012-10-22 2012-10-18 5.075 0 +0
2012-10-19 2012-10-17 5.094 0 +0
2012-10-18 2012-10-16 5.094 0 +0
2012-10-17 2012-10-15 5.094 0 +0
2012-10-16 2012-10-12 5.094 0 +0
2012-10-15 2012-10-11 5.094 0 +0
2012-10-12 2012-10-10 5.169 0 +0
2012-10-11 2012-10-09 5.188 0 +0
2012-10-10 2012-10-08 5.188 0 +0
2012-10-09 2012-10-05 5.207 0 +0
2012-10-08 2012-10-04 4.905 0 +0
2012-10-05 2012-10-03 4.905 0 +0
2012-10-04 2012-09-28 4.905 0 +0
2012-10-03 2012-09-27 5.056 0 +0
2012-09-28 2012-09-26 5.056 0 +0
2012-09-27 2012-09-25 5.056 0 +0
2012-09-26 2012-09-24 5.056 0 +0
2012-09-25 2012-09-21 5.075 0 +0
2012-09-24 2012-09-20 5.132 0 +0
2012-09-21 2012-09-19 5.207 0 +0
2012-09-20 2012-09-18 5.188 0 +0
2012-09-19 2012-09-17 5.188 0 +0
2012-09-18 2012-09-14 5.094 0 +0
2012-09-17 2012-09-13 5.018 0 +0
2012-09-14 2012-09-12 5.018 0 +0
2012-09-13 2012-09-11 5.018 0 +0
2012-09-12 2012-09-10 5.000 0 +0
2012-09-11 2012-09-07 5.018 0 +0
2012-09-10 2012-09-06 5.018 0 +0
2012-09-07 2012-09-05 5.037 0 +0
2012-09-06 2012-09-04 5.094 0 +0
2012-09-05 2012-09-03 5.000 0 +0
2012-09-04 2012-08-31 5.018 0 +0
2012-09-03 2012-08-30 5.113 0 +0
2012-08-31 2012-08-29 4.924 0 +0
2012-08-30 2012-08-28 5.295 0 +0
2012-08-29 2012-08-27 5.295 0 +0
2012-08-28 2012-08-24 5.236 0 +0
2012-08-27 2012-08-23 5.335 0 +0
2012-08-24 2012-08-22 5.216 0 +0
2012-08-23 2012-08-21 5.216 0 +0
2012-08-22 2012-08-20 5.216 0 +0
2012-08-21 2012-08-17 5.216 0 +0
2012-08-20 2012-08-16 5.176 0 +0
2012-08-17 2012-08-15 5.176 0 +0
2012-08-16 2012-08-14 5.335 0 +0
2012-08-15 2012-08-13 5.335 0 +0
2012-08-14 2012-08-10 5.335 0 +0
2012-08-13 2012-08-09 5.295 0 +0
2012-08-10 2012-08-08 5.275 0 +0
2012-08-09 2012-08-07 5.255 0 +0
2012-08-08 2012-08-06 5.275 0 +0
2012-08-07 2012-08-03 5.236 0 +0
2012-08-06 2012-08-02 5.236 0 +0
2012-08-03 2012-08-01 5.196 0 +0
2012-08-02 2012-07-31 5.176 0 +0
2012-08-01 2012-07-30 5.156 0 +0
2012-07-31 2012-07-27 5.156 0 +0
2012-07-30 2012-07-26 5.156 0 +0
2012-07-27 2012-07-25 5.037 0 +0
2012-07-26 2012-07-24 5.037 0 +0
2012-07-25 2012-07-23 5.196 0 +0
2012-07-24 2012-07-20 5.196 0 +0
2012-07-23 2012-07-19 5.176 0 +0
2012-07-20 2012-07-18 5.176 0 +0
2012-07-19 2012-07-17 5.156 0 +0
2012-07-18 2012-07-16 5.156 0 +0
2012-07-17 2012-07-13 5.255 0 +0
2012-07-16 2012-07-12 5.255 0 +0
2012-07-13 2012-07-11 5.275 0 +0
2012-07-12 2012-07-10 5.275 0 +0
2012-07-11 2012-07-09 5.355 0 +0
2012-07-10 2012-07-06 5.355 0 +0
2012-07-09 2012-07-05 5.255 0 +0
2012-07-06 2012-07-04 5.255 0 +0
2012-07-05 2012-07-03 5.255 0 +0
2012-07-04 2012-06-29 5.255 0 +0
2012-07-03 2012-06-28 5.255 0 +0
2012-06-29 2012-06-27 5.255 0 +0
2012-06-28 2012-06-26 5.255 0 +0
2012-06-27 2012-06-25 5.315 0 +0
2012-06-26 2012-06-22 5.315 0 +0
2012-06-25 2012-06-21 5.315 0 +0
2012-06-22 2012-06-20 5.315 0 +0
2012-06-21 2012-06-19 5.216 0 +0
2012-06-20 2012-06-18 5.355 0 +0
2012-06-19 2012-06-15 5.236 0 +0
2012-06-18 2012-06-14 5.176 0 +0
2012-06-15 2012-06-13 5.156 0 +0
2012-06-14 2012-06-12 5.156 0 +0
2012-06-13 2012-06-11 5.156 0 +0
2012-06-12 2012-06-08 5.156 0 +0
2012-06-11 2012-06-07 5.117 0 +0
2012-06-08 2012-06-06 5.077 0 +0
2012-06-07 2012-06-05 5.136 0 +0
2012-06-06 2012-06-04 5.236 0 +0
2012-06-05 2012-06-01 5.156 0 +0
2012-06-04 2012-05-31 5.136 0 +0
2012-06-01 2012-05-30 5.474 0 +0
2012-05-31 2012-05-29 5.474 0 +0
2012-05-30 2012-05-28 5.652 0 +0
2012-05-29 2012-05-25 5.434 0 +0
2012-05-28 2012-05-24 5.414 0 +0
2012-05-25 2012-05-23 5.394 0 +0
2012-05-24 2012-05-22 5.374 0 +0
2012-05-23 2012-05-21 5.355 0 +0
2012-05-22 2012-05-18 5.355 0 +0
2012-05-21 2012-05-17 5.355 0 +0
2012-05-18 2012-05-16 5.355 0 +0
2012-05-17 2012-05-15 5.434 0 +0
2012-05-16 2012-05-14 5.355 0 +0
2012-05-15 2012-05-11 5.355 0 +0
2012-05-14 2012-05-10 5.394 0 +0
2012-05-11 2012-05-09 5.315 0 +0
2012-05-10 2012-05-08 5.434 0 +0
2012-05-09 2012-05-07 5.434 0 +0
2012-05-08 2012-05-04 5.632 0 +0
2012-05-07 2012-05-03 5.593 0 +0
2012-05-04 2012-05-02 5.593 0 +0
2012-05-03 2012-04-30 5.612 0 +0
2012-05-02 2012-04-27 5.612 0 +0
2012-04-30 2012-04-26 5.553 0 +0
2012-04-27 2012-04-25 5.513 0 +0
2012-04-26 2012-04-24 5.513 0 +0
2012-04-25 2012-04-23 5.573 0 +0
2012-04-24 2012-04-20 5.573 0 +0
2012-04-23 2012-04-19 5.573 0 +0
2012-04-20 2012-04-18 5.593 0 +0
2012-04-19 2012-04-17 5.493 0 +0
2012-04-18 2012-04-16 5.493 0 +0
2012-04-17 2012-04-13 5.513 0 +0
2012-04-16 2012-04-12 5.454 0 +0
2012-04-13 2012-04-11 5.513 0 +0
2012-04-12 2012-04-10 5.434 0 +0
2012-04-11 2012-04-05 5.434 0 +0
2012-04-10 2012-04-03 5.255 0 +0
2012-04-05 2012-04-02 5.255 0 +0
2012-04-03 2012-03-30 5.474 0 +0
2012-04-02 2012-03-29 5.573 0 +0
2012-03-30 2012-03-28 5.612 0 +0
2012-03-29 2012-03-27 5.573 0 +0
2012-03-28 2012-03-26 5.573 0 +0
2012-03-27 2012-03-23 5.573 0 +0
2012-03-26 2012-03-22 5.454 0 +0
2012-03-23 2012-03-21 5.454 0 +0
2012-03-22 2012-03-20 5.454 0 +0
2012-03-21 2012-03-19 5.573 0 +0
2012-03-20 2012-03-16 5.612 0 +0
2012-03-19 2012-03-15 5.612 0 +0
2012-03-16 2012-03-14 5.573 0 +0
2012-03-15 2012-03-13 5.374 0 +0
2012-03-14 2012-03-12 5.374 0 +0
2012-03-13 2012-03-09 5.374 0 +0
2012-03-12 2012-03-08 5.434 0 +0
2012-03-09 2012-03-07 5.355 0 +0
2012-03-08 2012-03-06 5.355 0 +0
2012-03-07 2012-03-05 5.434 0 +0
2012-03-06 2012-03-02 5.434 0 +0
2012-03-05 2012-03-01 5.434 0 +0
2012-03-02 2012-02-29 5.434 0 +0
2012-03-01 2012-02-28 5.434 0 +0
2012-02-29 2012-02-27 5.315 0 +0
2012-02-28 2012-02-24 5.315 0 +0
2012-02-27 2012-02-23 5.255 0 +0
2012-02-24 2012-02-22 5.434 0 +0
2012-02-23 2012-02-21 5.355 0 +0
2012-02-22 2012-02-20 5.355 0 +0
2012-02-21 2012-02-17 5.355 0 +0
2012-02-20 2012-02-16 5.355 0 +0
2012-02-17 2012-02-15 5.394 0 +0
2012-02-16 2012-02-14 5.414 0 +0
2012-02-15 2012-02-13 5.414 0 +0
2012-02-14 2012-02-10 5.414 0 +0
2012-02-13 2012-02-09 5.255 0 +0
2012-02-10 2012-02-08 5.275 0 +0
2012-02-09 2012-02-07 5.196 0 +0
2012-02-08 2012-02-06 5.355 0 +0
2012-02-07 2012-02-03 5.355 0 +0
2012-02-06 2012-02-02 5.355 0 +0
2012-02-03 2012-02-01 5.355 0 +0
2012-02-02 2012-01-31 5.355 0 +0
2012-02-01 2012-01-30 5.355 0 +0
2012-01-31 2012-01-27 5.355 0 +0
2012-01-30 2012-01-26 5.434 0 +0
2012-01-27 2012-01-20 5.434 0 +0
2012-01-26 2012-01-19 5.355 0 +0
2012-01-20 2012-01-18 5.315 0 +0
2012-01-19 2012-01-17 5.315 0 +0
2012-01-18 2012-01-16 5.236 0 +0
2012-01-17 2012-01-13 5.236 0 +0
2012-01-16 2012-01-12 5.216 0 +0
2012-01-13 2012-01-11 5.216 0 +0
2012-01-12 2012-01-10 5.216 0 +0
2012-01-11 2012-01-09 5.216 0 +0
2012-01-10 2012-01-06 5.216 0 +0
2012-01-09 2012-01-05 5.216 0 +0
2012-01-06 2012-01-04 5.136 0 +0
2012-01-05 2012-01-03 5.077 0 +0
2012-01-04 2011-12-30 5.057 0 +0
2012-01-03 2011-12-29 5.057 0 +0
2011-12-30 2011-12-28 5.057 0 +0
2011-12-29 2011-12-23 5.057 0 +0
2011-12-28 2011-12-22 5.057 0 +0
2011-12-23 2011-12-21 5.057 0 +0
2011-12-22 2011-12-20 5.057 0 +0
2011-12-21 2011-12-19 5.156 0 +0
2011-12-20 2011-12-16 5.156 0 +0
2011-12-19 2011-12-15 5.503 0 +0
2011-12-16 2011-12-14 5.503 0 +0
2011-12-15 2011-12-13 5.503 0 +0
2011-12-14 2011-12-12 5.503 0 +0
2011-12-13 2011-12-09 5.666 0 +0
2011-12-12 2011-12-08 5.707 0 +0
2011-12-09 2011-12-07 5.707 0 +0
2011-12-08 2011-12-06 5.911 0 +0
2011-12-07 2011-12-05 5.870 0 +0
2011-12-06 2011-12-02 5.931 0 +0
2011-12-05 2011-12-01 5.931 0 +0
2011-12-02 2011-11-30 5.809 0 +0
2011-12-01 2011-11-29 5.870 0 +0
2011-11-30 2011-11-28 5.870 0 +0
2011-11-29 2011-11-25 5.870 0 +0
2011-11-28 2011-11-24 5.850 0 +0
2011-11-25 2011-11-23 5.850 0 +0
2011-11-24 2011-11-22 5.830 0 +0
2011-11-23 2011-11-21 5.830 0 +0
2011-11-22 2011-11-18 5.850 0 +0
2011-11-21 2011-11-17 5.850 0 +0
2011-11-18 2011-11-16 5.850 0 +0
2011-11-17 2011-11-15 5.809 0 +0
2011-11-16 2011-11-14 5.809 0 +0
2011-11-15 2011-11-11 5.809 0 +0
2011-11-14 2011-11-10 5.809 0 +0
2011-11-11 2011-11-09 5.809 0 +0
2011-11-10 2011-11-08 5.768 0 +0
2011-11-09 2011-11-07 5.768 0 +0
2011-11-08 2011-11-04 5.830 0 +0
2011-11-07 2011-11-03 5.768 0 +0
2011-11-04 2011-11-02 5.707 0 +0
2011-11-03 2011-11-01 5.809 0 +0
2011-11-02 2011-10-31 5.809 0 +0
2011-11-01 2011-10-28 5.809 0 +0
2011-10-31 2011-10-27 5.605 0 +0
2011-10-28 2011-10-26 5.544 0 +0
2011-10-27 2011-10-25 5.565 0 +0
2011-10-26 2011-10-24 5.524 0 +0
2011-10-25 2011-10-21 5.524 0 +0
2011-10-24 2011-10-20 5.524 0 +0
2011-10-21 2011-10-19 5.524 0 +0
2011-10-20 2011-10-18 5.605 0 +0
2011-10-19 2011-10-17 5.605 0 +0
2011-10-18 2011-10-14 5.401 0 +0
2011-10-17 2011-10-13 5.401 0 +0
2011-10-14 2011-10-12 5.524 0 +0
2011-10-13 2011-10-11 5.524 0 +0
2011-10-12 2011-10-10 5.422 0 +0
2011-10-11 2011-10-07 5.422 0 +0
2011-10-10 2011-10-06 5.748 0 +0
2011-10-07 2011-10-04 5.707 0 +0
2011-10-06 2011-10-03 5.850 0 +0
2011-10-04 2011-09-30 5.911 0 +0
2011-10-03 2011-09-28 6.013 0 +0
2011-09-30 2011-09-27 6.013 0 +0
2011-09-28 2011-09-26 6.013 0 +0
2011-09-27 2011-09-23 6.115 0 +0
2011-09-26 2011-09-22 5.870 0 +0
2011-09-23 2011-09-21 6.054 0 +0
2011-09-22 2011-09-20 6.074 0 +0
2011-09-21 2011-09-19 6.054 0 +0
2011-09-20 2011-09-16 6.054 0 +0
2011-09-19 2011-09-15 6.054 0 +0
2011-09-16 2011-09-14 6.054 0 +0
2011-09-15 2011-09-12 6.115 0 +0
2011-09-14 2011-09-09 6.156 0 +0
2011-09-12 2011-09-08 6.156 0 +0
2011-09-09 2011-09-07 6.156 0 +0
2011-09-08 2011-09-06 6.115 0 +0
2011-09-07 2011-09-05 6.074 0 +0
2011-09-06 2011-09-02 6.115 0 +0
2011-09-05 2011-09-01 6.359 0 +0
2011-09-02 2011-08-31 6.482 0 +0
2011-09-01 2011-08-30 6.595 0 +0
2011-08-31 2011-08-29 6.489 0 +0
2011-08-30 2011-08-26 6.489 0 +0
2011-08-29 2011-08-25 6.617 0 +0
2011-08-26 2011-08-24 6.638 0 +0
2011-08-25 2011-08-23 6.638 0 +0
2011-08-24 2011-08-22 6.638 0 +0
2011-08-23 2011-08-19 6.638 0 +0
2011-08-22 2011-08-18 6.638 0 +0
2011-08-19 2011-08-17 6.638 0 +0
2011-08-18 2011-08-16 6.531 0 +0
2011-08-17 2011-08-15 6.510 0 +0
2011-08-16 2011-08-12 6.574 0 +0
2011-08-15 2011-08-11 6.659 0 +0
2011-08-12 2011-08-10 6.659 0 +0
2011-08-11 2011-08-09 6.659 0 +0
2011-08-10 2011-08-08 6.659 0 +0
2011-08-09 2011-08-05 6.702 0 +0
2011-08-08 2011-08-04 6.829 0 +0
2011-08-05 2011-08-03 7.000 0 +0
2011-08-04 2011-08-02 7.000 0 +0
2011-08-03 2011-08-01 6.978 0 +0
2011-08-02 2011-07-29 7.021 0 +0
2011-08-01 2011-07-28 7.191 0 +0
2011-07-29 2011-07-27 7.191 0 +0
2011-07-28 2011-07-26 7.063 0 +0
2011-07-27 2011-07-25 7.063 0 +0
2011-07-26 2011-07-22 7.063 0 +0
2011-07-25 2011-07-21 7.340 0 +0
2011-07-22 2011-07-20 7.127 0 +0
2011-07-21 2011-07-19 7.127 0 +0
2011-07-20 2011-07-18 7.446 0 +0
2011-07-19 2011-07-15 7.446 0 +0
2011-07-18 2011-07-14 7.446 0 +0
2011-07-15 2011-07-13 7.553 0 +0
2011-07-14 2011-07-12 7.553 0 +0
2011-07-13 2011-07-11 7.553 0 +0
2011-07-12 2011-07-08 7.553 0 +0
2011-07-11 2011-07-07 7.659 0 +0
2011-07-08 2011-07-06 7.659 0 +0
2011-07-07 2011-07-05 7.659 0 +0
2011-07-06 2011-07-04 7.659 0 +0
2011-07-05 2011-06-30 7.765 0 +0
2011-07-04 2011-06-29 7.659 0 +0
2011-06-30 2011-06-28 7.446 0 +0
2011-06-29 2011-06-27 7.446 0 +0
2011-06-28 2011-06-24 7.340 0 +0
2011-06-27 2011-06-23 7.340 0 +0
2011-06-24 2011-06-22 7.234 0 +0
2011-06-23 2011-06-21 7.021 0 +0
2011-06-22 2011-06-20 7.446 0 +0
2011-06-21 2011-06-17 7.446 0 +0
2011-06-20 2011-06-16 7.446 0 +0
2011-06-17 2011-06-15 7.446 0 +0
2011-06-16 2011-06-14 7.446 0 +0
2011-06-15 2011-06-13 7.446 0 +0
2011-06-14 2011-06-10 7.553 0 +0
2011-06-13 2011-06-09 7.553 0 +0
2011-06-10 2011-06-08 7.446 0 +0
2011-06-09 2011-06-07 7.446 0 +0
2011-06-08 2011-06-03 7.446 0 +0
2011-06-07 2011-06-02 7.446 0 +0
2011-06-03 2011-06-01 7.446 0 +0
2011-06-02 2011-05-31 7.446 0 +0
2011-06-01 2011-05-30 7.234 0 +0
2011-05-31 2011-05-27 7.234 0 +0
2011-05-30 2011-05-26 7.340 0 +0
2011-05-27 2011-05-25 7.234 0 +0
2011-05-26 2011-05-24 7.234 0 +0
2011-05-25 2011-05-23 7.234 0 +0
2011-05-24 2011-05-20 7.234 0 +0
2011-05-23 2011-05-19 7.340 0 +0
2011-05-20 2011-05-18 7.340 0 +0
2011-05-19 2011-05-17 7.340 0 +0
2011-05-18 2011-05-16 7.659 0 +0
2011-05-17 2011-05-13 7.574 0 +0
2011-05-16 2011-05-12 7.574 0 +0
2011-05-13 2011-05-11 7.574 0 +0
2011-05-12 2011-05-09 7.574 0 +0
2011-05-11 2011-05-06 7.553 0 +0
2011-05-09 2011-05-05 7.553 0 +0
2011-05-06 2011-05-04 7.659 0 +0
2011-05-05 2011-05-03 7.659 0 +0
2011-05-04 2011-04-29 7.765 0 +0
2011-05-03 2011-04-28 7.276 0 +0
2011-04-29 2011-04-27 7.276 0 +0
2011-04-28 2011-04-26 7.106 0 +0
2011-04-27 2011-04-21 7.106 0 +0
2011-04-26 2011-04-20 7.297 0 +0
2011-04-21 2011-04-19 7.234 0 +0
2011-04-20 2011-04-18 7.234 0 +0
2011-04-19 2011-04-15 7.234 0 +0
2011-04-18 2011-04-14 7.106 0 +0
2011-04-15 2011-04-13 6.872 0 +0
2011-04-14 2011-04-12 6.872 0 +0
2011-04-13 2011-04-11 6.872 0 +0
2011-04-12 2011-04-08 7.000 0 +0
2011-04-11 2011-04-07 7.021 0 +0
2011-04-08 2011-04-06 6.914 0 +0
2011-04-07 2011-04-04 6.914 0 +0
2011-04-06 2011-04-01 6.914 0 +0
2011-04-04 2011-03-31 6.978 0 +0
2011-04-01 2011-03-30 6.978 0 +0
2011-03-31 2011-03-29 6.978 0 +0
2011-03-30 2011-03-28 6.978 0 +0
2011-03-29 2011-03-25 6.978 0 +0
2011-03-28 2011-03-24 6.978 0 +0
2011-03-25 2011-03-23 7.021 0 +0
2011-03-24 2011-03-22 7.021 0 +0
2011-03-23 2011-03-21 7.063 0 +0
2011-03-22 2011-03-18 7.063 0 +0
2011-03-21 2011-03-17 7.127 0 +0
2011-03-18 2011-03-16 7.446 0 +0
2011-03-17 2011-03-15 7.446 0 +0
2011-03-16 2011-03-14 7.446 0 +0
2011-03-15 2011-03-11 7.446 0 +0
2011-03-14 2011-03-10 7.446 0 +0
2011-03-11 2011-03-09 7.446 0 +0
2011-03-10 2011-03-08 7.446 0 +0
2011-03-09 2011-03-07 7.255 0 +0
2011-03-08 2011-03-04 7.446 0 +0
2011-03-07 2011-03-03 7.446 0 +0
2011-03-04 2011-03-02 7.446 0 +0
2011-03-03 2011-03-01 7.446 0 +0
2011-03-02 2011-02-28 7.446 0 +0
2011-03-01 2011-02-25 7.446 0 +0
2011-02-28 2011-02-24 7.446 0 +0
2011-02-25 2011-02-23 7.446 0 +0
2011-02-24 2011-02-22 7.446 0 +0
2011-02-23 2011-02-21 7.553 0 +0
2011-02-22 2011-02-18 7.553 0 +0
2011-02-21 2011-02-17 7.553 0 +0
2011-02-18 2011-02-16 7.553 0 +0
2011-02-17 2011-02-15 7.553 0 +0
2011-02-16 2011-02-14 7.446 0 +0
2011-02-15 2011-02-11 7.425 0 +0
2011-02-14 2011-02-10 7.553 0 +0
2011-02-11 2011-02-09 7.553 0 +0
2011-02-10 2011-02-08 7.659 0 +0
2011-02-09 2011-02-07 7.382 0 +0
2011-02-08 2011-02-02 7.319 0 +0
2011-02-07 2011-01-31 7.319 0 +0
2011-02-01 2011-01-28 7.319 0 +0
2011-01-31 2011-01-27 7.340 0 +0
2011-01-28 2011-01-26 7.340 0 +0
2011-01-27 2011-01-25 7.340 0 +0
2011-01-26 2011-01-24 7.340 0 +0
2011-01-25 2011-01-21 7.531 0 +0
2011-01-24 2011-01-20 7.489 0 +0
2011-01-21 2011-01-19 7.723 0 +0
2011-01-20 2011-01-18 7.723 0 +0
2011-01-19 2011-01-17 7.723 0 +0
2011-01-18 2011-01-14 7.659 0 +0
2011-01-17 2011-01-13 7.659 0 +0
2011-01-14 2011-01-12 7.553 0 +0
2011-01-13 2011-01-11 7.553 0 +0
2011-01-12 2011-01-10 7.553 0 +0
2011-01-11 2011-01-07 7.489 0 +0
2011-01-10 2011-01-06 7.468 0 +0
2011-01-07 2011-01-05 7.446 0 +0
2011-01-06 2011-01-04 7.531 0 +0
2011-01-05 2011-01-03 7.531 0 +0
2011-01-04 2010-12-31 7.531 0 +0
2011-01-03 2010-12-29 7.446 0 +0
2010-12-30 2010-12-28 7.404 0 +0
2010-12-29 2010-12-24 7.446 0 +0
2010-12-28 2010-12-22 7.446 0 +0
2010-12-23 2010-12-21 7.446 0 +0
2010-12-22 2010-12-20 7.446 0 +0
2010-12-21 2010-12-17 7.446 0 +0
2010-12-20 2010-12-16 7.690 0 +0
2010-12-17 2010-12-15 7.690 0 +0
2010-12-16 2010-12-14 7.668 0 +0
2010-12-15 2010-12-13 7.668 0 +0
2010-12-14 2010-12-10 7.668 0 +0
2010-12-13 2010-12-09 7.712 0 +0
2010-12-10 2010-12-08 7.712 0 +0
2010-12-09 2010-12-07 7.777 0 +0
2010-12-08 2010-12-06 7.712 0 +0
2010-12-07 2010-12-03 7.755 0 +0
2010-12-06 2010-12-02 7.929 0 +0
2010-12-03 2010-12-01 7.842 0 +0
2010-12-02 2010-11-30 7.733 0 +0
2010-12-01 2010-11-29 7.712 0 +0
2010-11-30 2010-11-26 7.494 0 +0
2010-11-29 2010-11-25 7.603 0 +0
2010-11-26 2010-11-24 7.494 0 +0
2010-11-25 2010-11-23 7.560 0 +0
2010-11-24 2010-11-22 7.560 0 +0
2010-11-23 2010-11-19 7.560 0 +0
2010-11-22 2010-11-18 7.560 0 +0
2010-11-19 2010-11-17 7.429 0 +0
2010-11-18 2010-11-16 7.429 0 +0
2010-11-17 2010-11-15 7.560 0 +0
2010-11-16 2010-11-12 7.429 0 +0
2010-11-15 2010-11-11 7.494 0 +0
2010-11-12 2010-11-10 7.494 0 +0
2010-11-11 2010-11-09 7.494 0 +0
2010-11-10 2010-11-08 7.429 0 +0
2010-11-09 2010-11-05 7.451 0 +0
2010-11-08 2010-11-04 7.386 0 +0
2010-11-05 2010-11-03 7.364 0 +0
2010-11-04 2010-11-02 7.408 0 +0
2010-11-03 2010-11-01 7.364 0 +0
2010-11-02 2010-10-29 7.386 0 +0
2010-11-01 2010-10-28 7.342 0 +0
2010-10-29 2010-10-27 7.342 0 +0
2010-10-28 2010-10-26 7.342 0 +0
2010-10-27 2010-10-25 7.103 0 +0
2010-10-26 2010-10-22 7.212 0 +0
2010-10-25 2010-10-21 7.169 0 +0
2010-10-22 2010-10-20 7.125 0 +0
2010-10-21 2010-10-19 7.234 0 +0
2010-10-20 2010-10-18 7.234 0 +0
2010-10-19 2010-10-15 7.169 0 +0
2010-10-18 2010-10-14 7.342 0 +0
2010-10-15 2010-10-13 7.277 0 +0
2010-10-14 2010-10-12 7.169 0 +0
2010-10-13 2010-10-11 7.277 0 +0
2010-10-12 2010-10-08 7.386 0 +0
2010-10-11 2010-10-07 7.321 0 +0
2010-10-08 2010-10-06 7.321 0 +0
2010-10-07 2010-10-05 7.321 0 +0
2010-10-06 2010-10-04 7.321 0 +0
2010-10-05 2010-09-30 7.321 0 +0
2010-10-04 2010-09-29 7.408 0 +0
2010-09-30 2010-09-28 7.408 0 +0
2010-09-29 2010-09-27 7.516 0 +0
2010-09-28 2010-09-24 7.256 0 +0
2010-09-27 2010-09-22 7.234 0 +0
2010-09-24 2010-09-21 7.234 0 +0
2010-09-22 2010-09-20 7.234 0 +0
2010-09-21 2010-09-17 6.995 0 +0
2010-09-20 2010-09-16 6.995 0 +0
2010-09-17 2010-09-15 7.060 0 +0
2010-09-16 2010-09-14 6.951 0 +0
2010-09-15 2010-09-13 7.190 0 +0
2010-09-14 2010-09-10 6.886 0 +0
2010-09-13 2010-09-09 6.886 0 +0
2010-09-10 2010-09-08 6.886 0 +0
2010-09-09 2010-09-07 7.038 0 +0
2010-09-08 2010-09-06 6.908 0 +0
2010-09-07 2010-09-03 6.908 0 +0
2010-09-06 2010-09-02 6.908 0 +0
2010-09-03 2010-09-01 6.908 0 +0
2010-09-02 2010-08-31 6.734 0 +0
2010-09-01 2010-08-30 6.951 0 +0
2010-08-31 2010-08-27 6.951 0 +0
2010-08-30 2010-08-26 6.951 0 +0
2010-08-27 2010-08-25 7.169 0 +0
2010-08-26 2010-08-24 7.169 0 +0
2010-08-25 2010-08-23 7.212 0 +0
2010-08-24 2010-08-20 7.212 0 +0
2010-08-23 2010-08-19 7.277 0 +0
2010-08-20 2010-08-18 7.644 0 +0
2010-08-19 2010-08-17 7.465 0 +0
2010-08-18 2010-08-16 7.307 0 +0
2010-08-17 2010-08-13 7.307 0 +0
2010-08-16 2010-08-12 7.307 0 +0
2010-08-13 2010-08-11 7.217 0 +0
2010-08-12 2010-08-10 7.195 0 +0
2010-08-11 2010-08-09 7.172 0 +0
2010-08-10 2010-08-06 7.330 0 +0
2010-08-09 2010-08-05 7.330 0 +0
2010-08-06 2010-08-04 7.397 0 +0
2010-08-05 2010-08-03 7.307 0 +0
2010-08-04 2010-08-02 7.420 0 +0
2010-08-03 2010-07-30 7.420 0 +0
2010-08-02 2010-07-29 7.420 0 +0
2010-07-30 2010-07-28 7.195 0 +0
2010-07-29 2010-07-27 7.420 0 +0
2010-07-28 2010-07-26 6.880 0 +0
2010-07-27 2010-07-23 6.880 0 +0
2010-07-26 2010-07-22 6.857 0 +0
2010-07-23 2010-07-21 6.857 0 +0
2010-07-22 2010-07-20 6.790 0 +0
2010-07-21 2010-07-19 6.902 0 +0
2010-07-20 2010-07-16 6.902 0 +0
2010-07-19 2010-07-15 6.970 0 +0
2010-07-16 2010-07-14 6.970 0 +0
2010-07-15 2010-07-13 7.015 0 +0
2010-07-14 2010-07-12 7.015 0 +0
2010-07-13 2010-07-09 7.082 0 +0
2010-07-12 2010-07-08 6.902 0 +0
2010-07-09 2010-07-07 6.790 0 +0
2010-07-08 2010-07-06 6.745 0 +0
2010-07-07 2010-07-05 6.745 0 +0
2010-07-06 2010-07-02 6.813 0 +0
2010-07-05 2010-06-30 6.813 0 +0
2010-07-02 2010-06-29 6.880 0 +0
2010-06-30 2010-06-28 7.172 0 +0
2010-06-29 2010-06-25 7.262 0 +0
2010-06-28 2010-06-24 7.307 0 +0
2010-06-25 2010-06-23 6.745 0 +0
2010-06-24 2010-06-22 6.970 0 +0
2010-06-23 2010-06-21 6.970 0 +0
2010-06-22 2010-06-18 6.700 0 +0
2010-06-21 2010-06-17 6.543 0 +0
2010-06-18 2010-06-15 6.520 0 +0
2010-06-17 2010-06-14 6.520 0 +0
2010-06-15 2010-06-11 6.520 0 +0
2010-06-14 2010-06-10 6.318 0 +0
2010-06-11 2010-06-09 6.520 0 +0
2010-06-10 2010-06-08 6.520 0 +0
2010-06-09 2010-06-07 6.498 0 +0
2010-06-08 2010-06-04 6.543 0 +0
2010-06-07 2010-06-03 6.745 0 +0
2010-06-04 2010-06-02 6.655 0 +0
2010-06-03 2010-06-01 6.475 0 +0
2010-06-02 2010-05-31 6.430 0 +0
2010-06-01 2010-05-28 6.498 0 +0
2010-05-31 2010-05-27 6.520 0 +0
2010-05-28 2010-05-26 6.543 0 +0
2010-05-27 2010-05-25 6.633 0 +0
2010-05-26 2010-05-24 6.745 0 +0
2010-05-25 2010-05-20 6.745 0 +0
2010-05-24 2010-05-19 6.857 0 +0
2010-05-20 2010-05-18 6.970 0 +0
2010-05-19 2010-05-17 6.970 0 +0
2010-05-18 2010-05-14 7.262 0 +0
2010-05-17 2010-05-13 7.307 0 +0
2010-05-14 2010-05-12 7.375 0 +0
2010-05-13 2010-05-11 7.375 0 +0
2010-05-12 2010-05-10 7.307 0 +0
2010-05-11 2010-05-07 7.577 0 +0
2010-05-10 2010-05-06 7.622 0 +0
2010-05-07 2010-05-05 7.622 0 +0
2010-05-06 2010-05-04 7.689 0 +0
2010-05-05 2010-05-03 7.779 0 +0
2010-05-04 2010-04-30 7.757 0 +0
2010-05-03 2010-04-29 7.869 0 +0
2010-04-30 2010-04-28 7.869 0 +0
2010-04-29 2010-04-27 7.757 0 +0
2010-04-28 2010-04-26 7.644 0 +0
2010-04-27 2010-04-23 7.779 0 +0
2010-04-26 2010-04-22 7.892 0 +0
2010-04-23 2010-04-21 7.937 0 +0
2010-04-22 2010-04-20 7.869 0 +0
2010-04-21 2010-04-19 7.892 0 +0
2010-04-20 2010-04-16 7.892 0 +0
2010-04-19 2010-04-15 7.869 0 +0
2010-04-16 2010-04-14 7.734 0 +0
2010-04-15 2010-04-13 7.644 0 +0
2010-04-14 2010-04-12 7.532 0 +0
2010-04-13 2010-04-09 7.532 0 +0
2010-04-12 2010-04-08 7.532 0 +0
2010-04-09 2010-04-07 7.532 0 +0
2010-04-08 2010-04-01 7.442 0 +0
2010-04-07 2010-03-31 7.442 0 +0
2010-04-01 2010-03-30 7.487 0 +0
2010-03-31 2010-03-29 7.442 0 +0
2010-03-30 2010-03-26 7.487 0 +0
2010-03-29 2010-03-25 7.577 0 +0
2010-03-26 2010-03-24 7.689 0 +0
2010-03-25 2010-03-23 7.554 0 +0
2010-03-24 2010-03-22 7.577 0 +0
2010-03-23 2010-03-19 7.577 0 +0
2010-03-22 2010-03-18 7.599 0 +0
2010-03-19 2010-03-17 7.644 0 +0
2010-03-18 2010-03-16 7.644 0 +0
2010-03-17 2010-03-15 7.644 0 +0
2010-03-16 2010-03-12 7.644 0 +0
2010-03-15 2010-03-11 7.644 0 +0
2010-03-12 2010-03-10 7.644 0 +0
2010-03-11 2010-03-09 7.644 0 +0
2010-03-10 2010-03-08 7.824 0 +0
2010-03-09 2010-03-05 7.644 0 +0
2010-03-08 2010-03-04 7.644 0 +0
2010-03-05 2010-03-03 7.644 0 +0
2010-03-04 2010-03-02 7.757 0 +0
2010-03-03 2010-03-01 7.644 0 +0
2010-03-02 2010-02-26 7.644 0 +0
2010-03-01 2010-02-25 7.420 0 +0
2010-02-26 2010-02-24 7.757 0 +0
2010-02-25 2010-02-23 7.757 0 +0
2010-02-24 2010-02-22 7.757 0 +0
2010-02-23 2010-02-19 7.667 0 +0
2010-02-22 2010-02-18 7.734 0 +0
2010-02-19 2010-02-17 7.734 0 +0
2010-02-18 2010-02-12 7.824 0 +0
2010-02-17 2010-02-11 7.892 0 +0
2010-02-12 2010-02-10 7.869 0 +0
2010-02-11 2010-02-09 7.914 0 +0
2010-02-10 2010-02-08 7.982 0 +0
2010-02-09 2010-02-05 7.982 0 +0
2010-02-08 2010-02-04 7.982 0 +0
2010-02-05 2010-02-03 8.027 0 +0
2010-02-04 2010-02-02 8.049 0 +0
2010-02-03 2010-02-01 7.869 0 +0
2010-02-02 2010-01-29 7.689 0 +0
2010-02-01 2010-01-28 7.689 0 +0
2010-01-29 2010-01-27 7.644 0 +0
2010-01-28 2010-01-26 7.892 0 +0
2010-01-27 2010-01-25 8.072 0 +0
2010-01-26 2010-01-22 8.094 0 +0
2010-01-25 2010-01-21 8.229 0 +0
2010-01-22 2010-01-20 8.094 0 +0
2010-01-21 2010-01-19 8.184 0 +0
2010-01-20 2010-01-18 8.207 0 +0
2010-01-19 2010-01-15 8.094 0 +0
2010-01-18 2010-01-14 8.027 0 +0
2010-01-15 2010-01-13 7.959 0 +0
2010-01-14 2010-01-12 8.094 0 +0
2010-01-13 2010-01-11 7.982 0 +0
2010-01-12 2010-01-08 8.074 0 +0
2010-01-11 2010-01-07 8.028 0 +0
2010-01-08 2010-01-06 8.028 0 +0
2010-01-07 2010-01-05 8.074 0 +0
2010-01-06 2010-01-04 8.005 0 +0
2010-01-05 2009-12-31 7.685 0 +0
2010-01-04 2009-12-29 7.822 0 +0
2009-12-30 2009-12-28 7.616 0 +0
2009-12-29 2009-12-24 7.479 0 +0
2009-12-28 2009-12-22 7.090 0 +0
2009-12-23 2009-12-21 6.816 0 +0
2009-12-22 2009-12-18 7.960 0 +0
2009-12-21 2009-12-17 7.914 0 +0
2009-12-18 2009-12-16 8.234 0 +0
2009-12-17 2009-12-15 8.234 0 +0
2009-12-16 2009-12-14 8.440 0 +0
2009-12-15 2009-12-11 8.509 0 +0
2009-12-14 2009-12-10 8.348 0 +0
2009-12-11 2009-12-09 8.509 0 +0
2009-12-10 2009-12-08 8.554 0 +0
2009-12-09 2009-12-07 8.600 0 +0
2009-12-08 2009-12-04 8.577 0 +0
2009-12-07 2009-12-03 8.348 0 +0
2009-12-04 2009-12-02 8.051 0 +0
2009-12-03 2009-12-01 7.937 0 +0
2009-12-02 2009-11-30 7.662 0 +0
2009-12-01 2009-11-27 7.411 0 +0
2009-11-30 2009-11-26 7.708 0 +0
2009-11-27 2009-11-25 7.639 0 +0
2009-11-26 2009-11-24 7.342 0 +0
2009-11-25 2009-11-23 7.205 0 +0
2009-11-24 2009-11-20 7.205 0 +0
2009-11-23 2009-11-19 7.228 0 +0
2009-11-20 2009-11-18 7.319 0 +0
2009-11-19 2009-11-17 7.502 0 +0
2009-11-18 2009-11-16 7.205 0 +0
2009-11-17 2009-11-13 6.816 0 +0
2009-11-16 2009-11-12 6.519 0 +0
2009-11-13 2009-11-11 6.519 0 +0
2009-11-12 2009-11-10 6.473 0 +0
2009-11-11 2009-11-09 6.404 0 +0
2009-11-10 2009-11-06 6.404 0 +0
2009-11-09 2009-11-05 6.404 0 +0
2009-11-06 2009-11-04 6.404 0 +0
2009-11-05 2009-11-03 6.473 0 +0
2009-11-04 2009-11-02 6.313 0 +0
2009-11-03 2009-10-30 6.130 0 +0
2009-11-02 2009-10-29 6.359 0 +0
2009-10-30 2009-10-28 6.404 0 +0
2009-10-29 2009-10-27 6.496 0 +0
2009-10-28 2009-10-23 6.564 0 +0
2009-10-27 2009-10-22 6.359 0 +0
2009-10-23 2009-10-21 6.427 0 +0
2009-10-22 2009-10-20 6.313 0 +0
2009-10-21 2009-10-19 6.130 0 +0
2009-10-20 2009-10-16 6.038 0 +0
2009-10-19 2009-10-15 6.015 0 +0
2009-10-16 2009-10-14 5.947 0 +0
2009-10-15 2009-10-13 5.947 0 +0
2009-10-14 2009-10-12 5.947 0 +0
2009-10-13 2009-10-09 5.947 0 +0
2009-10-12 2009-10-08 6.084 0 +0
2009-10-09 2009-10-07 6.198 0 +0
2009-10-08 2009-10-06 6.176 0 +0
2009-10-07 2009-10-05 6.404 0 +0
2009-10-06 2009-10-02 6.404 0 +0
2009-10-05 2009-09-30 6.404 0 +0
2009-10-02 2009-09-29 6.381 0 +0
2009-09-30 2009-09-28 6.404 0 +0
2009-09-29 2009-09-25 6.450 0 +0
2009-09-28 2009-09-24 6.404 0 +0
2009-09-25 2009-09-23 6.359 0 +0
2009-09-24 2009-09-22 6.450 0 +0
2009-09-23 2009-09-21 6.473 0 +0
2009-09-22 2009-09-18 6.519 0 +0
2009-09-21 2009-09-17 6.519 0 +0
2009-09-18 2009-09-16 6.381 0 +0
2009-09-17 2009-09-15 6.381 0 +0
2009-09-16 2009-09-14 6.381 0 +0
2009-09-15 2009-09-11 6.450 0 +0
2009-09-14 2009-09-10 6.404 0 +0
2009-09-11 2009-09-09 6.404 0 +0
2009-09-10 2009-09-08 6.359 0 +0
2009-09-09 2009-09-07 6.290 0 +0
2009-09-08 2009-09-04 6.359 0 +0
2009-09-07 2009-09-03 6.381 0 +0
2009-09-04 2009-09-02 6.176 0 +0
2009-09-03 2009-09-01 6.290 0 +0
2009-09-02 2009-08-31 6.267 0 +0
2009-09-01 2009-08-28 6.290 0 +0
2009-08-31 2009-08-27 6.404 0 +0
2009-08-28 2009-08-26 6.404 0 +0
2009-08-27 2009-08-25 6.450 0 +0
2009-08-26 2009-08-24 6.610 0 +0
2009-08-25 2009-08-21 6.702 0 +0
2009-08-24 2009-08-20 6.633 0 +0
2009-08-21 2009-08-19 7.090 0 +0
2009-08-20 2009-08-18 6.971 0 +0
2009-08-19 2009-08-17 7.018 0 +0
2009-08-18 2009-08-14 7.137 0 +0
2009-08-17 2009-08-13 7.137 0 +0
2009-08-14 2009-08-12 7.351 0 +0
2009-08-13 2009-08-11 7.542 0 +0
2009-08-12 2009-08-10 7.518 0 +0
2009-08-11 2009-08-07 7.470 0 +0
2009-08-10 2009-08-06 7.494 0 +0
2009-08-07 2009-08-05 7.565 0 +0
2009-08-06 2009-08-04 7.613 0 +0
2009-08-05 2009-08-03 8.065 0 +0
2009-08-04 2009-07-31 7.304 0 +0
2009-08-03 2009-07-30 7.185 0 +0
2009-07-31 2009-07-29 7.137 0 +0
2009-07-30 2009-07-28 7.090 0 +0
2009-07-29 2009-07-27 7.161 0 +0
2009-07-28 2009-07-24 6.994 0 +0
2009-07-27 2009-07-23 6.828 0 +0
2009-07-24 2009-07-22 6.899 0 +0
2009-07-23 2009-07-21 6.899 0 +0
2009-07-22 2009-07-20 7.137 0 +0
2009-07-21 2009-07-17 7.232 0 +0
2009-07-20 2009-07-16 7.375 0 +0
2009-07-17 2009-07-15 7.327 0 +0
2009-07-16 2009-07-14 6.614 0 +0
2009-07-15 2009-07-13 6.233 0 +0
2009-07-14 2009-07-10 5.638 0 +0
2009-07-13 2009-07-09 5.591 0 +0
2009-07-10 2009-07-08 5.377 0 +0
2009-07-09 2009-07-07 5.448 0 +0
2009-07-08 2009-07-06 5.662 0 +0
2009-07-07 2009-07-03 5.638 0 +0
2009-07-06 2009-07-02 5.710 0 +0
2009-07-03 2009-06-30 5.662 0 +0
2009-07-02 2009-06-29 5.757 0 +0
2009-06-30 2009-06-26 5.591 0 +0
2009-06-29 2009-06-25 5.353 0 +0
2009-06-26 2009-06-24 5.091 0 +0
2009-06-25 2009-06-23 4.877 0 +0
2009-06-24 2009-06-22 4.806 0 +0
2009-06-23 2009-06-19 4.782 0 +0
2009-06-22 2009-06-18 4.592 0 +0
2009-06-19 2009-06-17 4.734 0 +0
2009-06-18 2009-06-16 4.853 0 +0
2009-06-17 2009-06-15 4.972 0 +0
2009-06-16 2009-06-12 5.044 0 +0
2009-06-15 2009-06-11 5.139 0 +0
2009-06-12 2009-06-10 5.353 0 +0
2009-06-11 2009-06-09 5.519 0 +0
2009-06-10 2009-06-08 5.424 0 +0
2009-06-09 2009-06-05 5.044 0 +0
2009-06-08 2009-06-04 5.091 0 +0
2009-06-05 2009-06-03 5.139 0 +0
2009-06-04 2009-06-02 4.948 0 +0
2009-06-03 2009-06-01 4.829 0 +0
2009-06-02 2009-05-29 4.568 0 +0
2009-06-01 2009-05-27 4.568 0 -247,999
2009-05-29 2009-05-26 4.687 247,999 -176,541 0.22% 1,162,301
2009-05-27 2009-05-25 4.711 424,540 +202,602 0.38% 1,999,798
2009-05-26 2009-05-22 4.592 221,938 +124,420 0.20% 1,019,040
2009-05-25 2009-05-21 4.663 97,518 -7,566 0.09% 454,719
2009-05-22 2009-05-20 4.734 105,084 -5,885 0.10% 497,499
2009-05-21 2009-05-19 4.877 110,969 -71,457 0.10% 541,200
2009-05-20 2009-05-18 4.996 182,426 +7,566 0.17% 911,399
2009-05-19 2009-05-15 4.853 174,860 -121,057 0.16% 848,639
2009-05-18 2009-05-14 4.806 295,917 -16,814 0.27% 1,422,079
2009-05-15 2009-05-13 4.829 312,731 -86,589 0.28% 1,510,321
2009-05-14 2009-05-12 4.449 399,320 -21,858 0.36% 1,776,499
2009-05-13 2009-05-11 4.282 421,178 +33,627 0.38% 1,803,601
2009-05-12 2009-05-08 4.044 387,551 -391,754 0.35% 1,567,401
2009-05-11 2009-05-07 4.092 779,305 +68,095 0.71% 3,188,881
2009-05-08 2009-05-06 4.140 711,210 +116,854 0.64% 2,944,079
2009-05-07 2009-05-05 3.949 594,356 +171,497 0.54% 2,347,238
2009-05-06 2009-05-04 3.806 422,859 +108,447 0.38% 1,609,600
2009-05-05 2009-04-30 3.759 314,412 +77,342 0.28% 1,181,840
2009-05-04 2009-04-29 3.688 237,070 +149,640 0.21% 874,200
2009-04-30 2009-04-28 3.616 87,430 +79,023 0.08% 316,160
2009-04-29 2009-04-27 3.616 8,407 -12,610 0.01% 30,401
2009-04-27 2009-04-23 3.806 21,017 +12,610 0.02% 80,001
2009-04-24 2009-04-22 3.783 8,407 -33,627 0.01% 31,801
2009-04-23 2009-04-21 3.830 42,034 +8,407 0.04% 161,001
2009-04-22 2009-04-20 3.854 33,627 +12,610 0.03% 129,600
2009-04-21 2009-04-17 3.616 21,017 +21,017 0.02% 76,001
2007-06-26 2007-06-22 8.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top