History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 438,000 | +0 | 0.17% | 148,920 |
| 2025-10-13 | 2025-10-09 | 0.380 | 438,000 | +0 | 0.17% | 166,440 |
| 2025-10-10 | 2025-10-08 | 0.380 | 438,000 | +0 | 0.17% | 166,440 |
| 2025-10-09 | 2025-10-06 | 0.380 | 438,000 | +0 | 0.17% | 166,440 |
| 2025-10-08 | 2025-10-03 | 0.380 | 438,000 | +0 | 0.17% | 166,440 |
| 2025-10-06 | 2025-10-02 | 0.380 | 438,000 | +0 | 0.17% | 166,440 |
| 2025-10-03 | 2025-09-30 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-10-02 | 2025-09-29 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-09-30 | 2025-09-26 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-09-29 | 2025-09-25 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-09-26 | 2025-09-24 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-09-25 | 2025-09-23 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-09-24 | 2025-09-22 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-09-23 | 2025-09-19 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-09-22 | 2025-09-18 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-09-19 | 2025-09-17 | 0.375 | 438,000 | +0 | 0.17% | 164,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 438,000 | +0 | 0.17% | 164,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 438,000 | +0 | 0.17% | 164,250 |
| 2025-09-16 | 2025-09-12 | 0.375 | 438,000 | +0 | 0.17% | 164,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 438,000 | +0 | 0.17% | 164,250 |
| 2025-09-12 | 2025-09-10 | 0.375 | 438,000 | +0 | 0.17% | 164,250 |
| 2025-09-11 | 2025-09-09 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-09-10 | 2025-09-08 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-09-09 | 2025-09-05 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-09-08 | 2025-09-04 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-09-05 | 2025-09-03 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-09-04 | 2025-09-02 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-09-03 | 2025-09-01 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-09-02 | 2025-08-29 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-09-01 | 2025-08-28 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-08-29 | 2025-08-27 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-08-28 | 2025-08-26 | 0.395 | 438,000 | +0 | 0.17% | 173,010 |
| 2025-08-27 | 2025-08-25 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-08-26 | 2025-08-22 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-08-25 | 2025-08-21 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-08-22 | 2025-08-20 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-08-21 | 2025-08-19 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-08-20 | 2025-08-18 | 0.400 | 438,000 | +0 | 0.17% | 175,200 |
| 2025-08-19 | 2025-08-15 | 0.405 | 438,000 | +0 | 0.17% | 177,390 |
| 2025-08-18 | 2025-08-14 | 0.400 | 438,000 | +0 | 0.17% | 175,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 438,000 | +0 | 0.17% | 175,200 |
| 2025-08-14 | 2025-08-12 | 0.405 | 438,000 | +0 | 0.17% | 177,390 |
| 2025-08-13 | 2025-08-11 | 0.410 | 438,000 | +0 | 0.17% | 179,580 |
| 2025-08-12 | 2025-08-08 | 0.355 | 438,000 | +0 | 0.17% | 155,490 |
| 2025-08-11 | 2025-08-07 | 0.355 | 438,000 | +0 | 0.17% | 155,490 |
| 2025-08-08 | 2025-08-06 | 0.355 | 438,000 | +0 | 0.17% | 155,490 |
| 2025-08-07 | 2025-08-05 | 0.355 | 438,000 | +0 | 0.17% | 155,490 |
| 2025-08-06 | 2025-08-04 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-08-05 | 2025-08-01 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-08-04 | 2025-07-31 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-08-01 | 2025-07-30 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-07-31 | 2025-07-29 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-07-30 | 2025-07-28 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-07-29 | 2025-07-25 | 0.365 | 438,000 | +0 | 0.17% | 159,870 |
| 2025-07-28 | 2025-07-24 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-07-25 | 2025-07-23 | 0.390 | 438,000 | +0 | 0.17% | 170,820 |
| 2025-07-24 | 2025-07-22 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-07-23 | 2025-07-21 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-07-22 | 2025-07-18 | 0.390 | 438,000 | +0 | 0.17% | 170,820 |
| 2025-07-21 | 2025-07-17 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-07-18 | 2025-07-16 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-07-17 | 2025-07-15 | 0.375 | 438,000 | +0 | 0.17% | 164,250 |
| 2025-07-16 | 2025-07-14 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-07-15 | 2025-07-11 | 0.365 | 438,000 | +0 | 0.17% | 159,870 |
| 2025-07-14 | 2025-07-10 | 0.365 | 438,000 | +0 | 0.17% | 159,870 |
| 2025-07-11 | 2025-07-09 | 0.365 | 438,000 | +0 | 0.17% | 159,870 |
| 2025-07-10 | 2025-07-08 | 0.350 | 438,000 | +0 | 0.17% | 153,300 |
| 2025-07-09 | 2025-07-07 | 0.350 | 438,000 | +0 | 0.17% | 153,300 |
| 2025-07-08 | 2025-07-04 | 0.350 | 438,000 | +0 | 0.17% | 153,300 |
| 2025-07-07 | 2025-07-03 | 0.350 | 438,000 | +0 | 0.17% | 153,300 |
| 2025-07-04 | 2025-07-02 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-07-03 | 2025-06-30 | 0.370 | 438,000 | +0 | 0.17% | 162,060 |
| 2025-07-02 | 2025-06-27 | 0.385 | 438,000 | +0 | 0.17% | 168,630 |
| 2025-06-30 | 2025-06-26 | 0.365 | 438,000 | +0 | 0.17% | 159,870 |
| 2025-06-27 | 2025-06-25 | 0.375 | 438,000 | +0 | 0.17% | 164,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 438,000 | -134,000 | 0.17% | 164,250 |
| 2025-05-20 | 2025-05-16 | 0.335 | 572,000 | +134,000 | 0.22% | 191,620 |
| 2025-02-04 | 2025-01-28 | 0.370 | 438,000 | +128,000 | 0.17% | 162,060 |
| 2024-10-14 | 2024-10-09 | 0.510 | 310,000 | +102,000 | 0.12% | 158,100 |
| 2024-10-10 | 2024-10-08 | 0.520 | 208,000 | -12,000 | 0.08% | 108,160 |
| 2024-08-21 | 2024-08-19 | 0.655 | 220,000 | +5,156 | 0.08% | 144,179 |
| 2023-12-15 | 2023-12-13 | 0.773 | 214,844 | +4,355 | 0.08% | 166,168 |
| 2023-08-23 | 2023-08-21 | 0.778 | 210,489 | +3,947 | 0.08% | 163,669 |
| 2023-07-14 | 2023-07-12 | 0.746 | 206,542 | -11,266 | 0.08% | 154,000 |
| 2023-07-07 | 2023-07-05 | 0.724 | 217,808 | +11,266 | 0.09% | 157,760 |
| 2022-12-16 | 2022-12-14 | 1.028 | 206,542 | +3,261 | 0.08% | 212,353 |
| 2022-08-24 | 2022-08-22 | 1.164 | 203,281 | +2,877 | 0.08% | 236,547 |
| 2022-07-15 | 2022-07-13 | 1.098 | 200,404 | +47,368 | 0.08% | 220,000 |
| 2021-12-17 | 2021-12-15 | 1.422 | 153,036 | +1,793 | 0.06% | 217,590 |
| 2021-12-15 | 2021-12-13 | 1.388 | 151,243 | -3,104 | 0.06% | 210,000 |
| 2021-09-20 | 2021-09-16 | 1.466 | 154,347 | -1,800 | 0.07% | 226,312 |
| 2021-09-17 | 2021-09-15 | 1.444 | 156,147 | -10,803 | 0.07% | 225,482 |
| 2021-09-15 | 2021-09-13 | 1.633 | 166,950 | +12,603 | 0.07% | 272,608 |
| 2021-08-25 | 2021-08-23 | 1.605 | 154,347 | +1,597 | 0.07% | 247,734 |
| 2021-01-12 | 2021-01-08 | 1.515 | 152,750 | -178,188 | 0.07% | 231,455 |
| 2020-08-25 | 2020-08-21 | 1.347 | 330,938 | -7,128 | 0.14% | 445,737 |
| 2020-08-07 | 2020-08-05 | 1.246 | 338,066 | +7,128 | 0.14% | 421,188 |
| 2019-12-13 | 2019-12-11 | 2.306 | 330,938 | +2,364 | 0.14% | 763,205 |
| 2019-10-04 | 2019-10-02 | 2.544 | 328,574 | -5,308 | 0.14% | 835,757 |
| 2019-08-21 | 2019-08-19 | 2.916 | 333,882 | +12,891 | 0.14% | 973,665 |
| 2019-06-26 | 2019-06-24 | 3.210 | 320,991 | +8,505 | 0.14% | 1,030,434 |
| 2019-01-08 | 2019-01-04 | 3.128 | 312,486 | -11,906 | 0.14% | 977,410 |
| 2018-12-14 | 2018-12-12 | 3.245 | 324,392 | +7,001 | 0.15% | 1,052,627 |
| 2018-10-03 | 2018-09-28 | 3.077 | 317,391 | -8,321 | 0.15% | 976,507 |
| 2018-08-29 | 2018-08-27 | 3.407 | 325,712 | +14,317 | 0.15% | 1,109,598 |
| 2018-07-12 | 2018-07-10 | 3.520 | 311,395 | -7,955 | 0.15% | 1,096,055 |
| 2018-07-05 | 2018-07-03 | 3.620 | 319,350 | +3,182 | 0.15% | 1,156,171 |
| 2018-05-24 | 2018-05-21 | 4.035 | 316,168 | +159,099 | 0.15% | 1,275,809 |
| 2018-03-26 | 2018-03-22 | 4.136 | 157,069 | +4,773 | 0.08% | 649,605 |
| 2018-03-15 | 2018-03-13 | 4.123 | 152,296 | -4,773 | 0.07% | 627,950 |
| 2018-02-07 | 2018-02-05 | 4.086 | 157,069 | +1,591 | 0.08% | 641,707 |
| 2018-01-25 | 2018-01-23 | 4.098 | 155,478 | +11,137 | 0.07% | 637,161 |
| 2017-12-15 | 2017-12-13 | 4.123 | 144,341 | +2,624 | 0.07% | 595,083 |
| 2017-12-07 | 2017-12-05 | 4.161 | 141,717 | -3,124 | 0.07% | 589,708 |
| 2017-11-28 | 2017-11-24 | 4.174 | 144,841 | -7,810 | 0.07% | 604,562 |
| 2017-11-23 | 2017-11-21 | 4.225 | 152,651 | +10,934 | 0.07% | 644,979 |
| 2017-10-27 | 2017-10-25 | 4.046 | 141,717 | +4,687 | 0.07% | 573,378 |
| 2017-09-18 | 2017-09-14 | 3.892 | 137,030 | -78,103 | 0.07% | 533,361 |
| 2017-09-15 | 2017-09-13 | 3.969 | 215,133 | -42,176 | 0.10% | 853,887 |
| 2017-09-13 | 2017-09-11 | 3.892 | 257,309 | -56,234 | 0.13% | 1,001,522 |
| 2017-09-01 | 2017-08-30 | 3.879 | 313,543 | +7,810 | 0.15% | 1,216,386 |
| 2017-08-24 | 2017-08-21 | 4.384 | 305,733 | +18,210 | 0.15% | 1,340,292 |
| 2017-08-14 | 2017-08-10 | 4.329 | 287,523 | +36,725 | 0.15% | 1,244,804 |
| 2017-07-28 | 2017-07-26 | 4.316 | 250,798 | +7,345 | 0.13% | 1,082,392 |
| 2017-07-18 | 2017-07-14 | 4.220 | 243,453 | +19,098 | 0.13% | 1,027,491 |
| 2017-07-03 | 2017-06-29 | 4.248 | 224,355 | +36,725 | 0.12% | 952,997 |
| 2017-06-28 | 2017-06-26 | 4.397 | 187,630 | -2,938 | 0.10% | 825,099 |
| 2017-05-23 | 2017-05-19 | 3.962 | 190,568 | +41,133 | 0.10% | 754,995 |
| 2017-05-22 | 2017-05-18 | 3.894 | 149,435 | +32,319 | 0.08% | 581,861 |
| 2016-12-16 | 2016-12-14 | 3.895 | 117,116 | +2,491 | 0.06% | 456,158 |
| 2016-11-15 | 2016-11-11 | 3.798 | 114,625 | -7,188 | 0.06% | 435,294 |
| 2016-11-10 | 2016-11-08 | 3.798 | 121,813 | -17,254 | 0.06% | 462,591 |
| 2016-11-04 | 2016-11-02 | 3.658 | 139,067 | -15,815 | 0.07% | 508,769 |
| 2016-10-11 | 2016-10-06 | 3.784 | 154,882 | -8,627 | 0.08% | 586,018 |
| 2016-10-06 | 2016-10-04 | 3.798 | 163,509 | -21,566 | 0.09% | 620,934 |
| 2016-10-05 | 2016-10-03 | 3.798 | 185,075 | -8,627 | 0.10% | 702,832 |
| 2016-09-26 | 2016-09-22 | 3.798 | 193,702 | -8,626 | 0.10% | 735,594 |
| 2016-08-31 | 2016-08-29 | 3.603 | 202,328 | +14,377 | 0.11% | 728,949 |
| 2016-08-24 | 2016-08-22 | 4.223 | 187,951 | +10,905 | 0.10% | 793,799 |
| 2016-08-08 | 2016-08-04 | 4.105 | 177,046 | -1,354 | 0.10% | 726,826 |
| 2016-07-29 | 2016-07-27 | 4.120 | 178,400 | -1,354 | 0.10% | 735,019 |
| 2016-07-18 | 2016-07-14 | 3.987 | 179,754 | +2,708 | 0.10% | 716,708 |
| 2016-07-13 | 2016-07-11 | 3.987 | 177,046 | +2,709 | 0.10% | 705,910 |
| 2016-05-04 | 2016-04-29 | 4.223 | 174,337 | -9,481 | 0.10% | 736,301 |
| 2016-03-02 | 2016-02-29 | 3.810 | 183,818 | +2,709 | 0.10% | 700,338 |
| 2016-02-29 | 2016-02-25 | 3.884 | 181,109 | +5,418 | 0.10% | 703,389 |
| 2016-02-23 | 2016-02-19 | 3.928 | 175,691 | +2,708 | 0.10% | 690,130 |
| 2016-01-25 | 2016-01-21 | 3.899 | 172,983 | +17,607 | 0.10% | 674,384 |
| 2016-01-22 | 2016-01-20 | 3.958 | 155,376 | +1,354 | 0.09% | 614,920 |
| 2016-01-20 | 2016-01-18 | 4.002 | 154,022 | +14,898 | 0.09% | 616,385 |
| 2016-01-19 | 2016-01-15 | 4.091 | 139,124 | +1,354 | 0.08% | 569,091 |
| 2016-01-11 | 2016-01-07 | 4.031 | 137,770 | +12,189 | 0.08% | 555,414 |
| 2016-01-06 | 2016-01-04 | 4.238 | 125,581 | +12,190 | 0.07% | 532,238 |
| 2015-12-30 | 2015-12-28 | 4.238 | 113,391 | +2,708 | 0.06% | 480,574 |
| 2015-12-22 | 2015-12-18 | 4.238 | 110,683 | +18,961 | 0.06% | 469,097 |
| 2015-12-16 | 2015-12-14 | 4.351 | 91,722 | +1,746 | 0.05% | 399,039 |
| 2015-08-27 | 2015-08-25 | 5.001 | 89,976 | -13,286 | 0.05% | 450,000 |
| 2015-08-26 | 2015-08-24 | 5.098 | 103,262 | +6,288 | 0.06% | 526,380 |
| 2015-07-22 | 2015-07-20 | 5.162 | 96,974 | -3,743 | 0.06% | 500,544 |
| 2015-07-20 | 2015-07-16 | 5.065 | 100,717 | +3,743 | 0.06% | 510,178 |
| 2015-07-14 | 2015-07-10 | 5.049 | 96,974 | -3,743 | 0.06% | 489,663 |
| 2015-07-08 | 2015-07-06 | 4.729 | 100,717 | -4,990 | 0.06% | 476,273 |
| 2015-07-02 | 2015-06-29 | 5.098 | 105,707 | +24,953 | 0.06% | 538,843 |
| 2015-06-23 | 2015-06-19 | 4.665 | 80,754 | +9,981 | 0.05% | 376,694 |
| 2015-05-19 | 2015-05-15 | 4.280 | 70,773 | +8,734 | 0.04% | 302,908 |
| 2015-04-30 | 2015-04-28 | 4.328 | 62,039 | +6,238 | 0.04% | 268,510 |
| 2014-12-17 | 2014-12-15 | 4.314 | 55,801 | +1,273 | 0.03% | 240,742 |
| 2014-08-27 | 2014-08-25 | 4.690 | 54,528 | +3,030 | 0.03% | 255,718 |
| 2014-08-05 | 2014-08-01 | 4.481 | 51,498 | -109,390 | 0.03% | 230,774 |
| 2014-08-01 | 2014-07-30 | 4.603 | 160,888 | -14,969 | 0.11% | 740,538 |
| 2014-07-31 | 2014-07-29 | 4.655 | 175,857 | -28,787 | 0.12% | 818,601 |
| 2014-07-09 | 2014-07-07 | 4.446 | 204,644 | -3,454 | 0.14% | 909,948 |
| 2013-12-18 | 2013-12-16 | 4.458 | 208,098 | +4,578 | 0.14% | 927,642 |
| 2013-11-29 | 2013-11-27 | 4.564 | 203,520 | +3,378 | 0.14% | 928,922 |
| 2013-10-07 | 2013-10-03 | 4.884 | 200,142 | -5,630 | 0.14% | 977,484 |
| 2013-08-28 | 2013-08-26 | 5.282 | 205,772 | +7,914 | 0.14% | 1,086,987 |
| 2013-08-13 | 2013-08-09 | 4.895 | 197,858 | +5,414 | 0.14% | 968,438 |
| 2012-12-19 | 2012-12-17 | 4.924 | 192,444 | +4,040 | 0.14% | 947,613 |
| 2012-12-03 | 2012-11-29 | 4.905 | 188,404 | -7,421 | 0.14% | 924,165 |
| 2012-11-14 | 2012-11-12 | 4.905 | 195,825 | -3,180 | 0.14% | 960,567 |
| 2012-11-09 | 2012-11-07 | 4.905 | 199,005 | -6,360 | 0.14% | 976,165 |
| 2012-10-29 | 2012-10-25 | 4.905 | 205,365 | -5,301 | 0.15% | 1,007,363 |
| 2012-08-29 | 2012-08-27 | 5.295 | 210,666 | +10,257 | 0.15% | 1,115,499 |
| 2012-05-09 | 2012-05-07 | 5.434 | 200,409 | +3,026 | 0.15% | 1,089,009 |
| 2012-05-03 | 2012-04-30 | 5.612 | 197,383 | +2,017 | 0.15% | 1,107,796 |
| 2012-04-03 | 2012-03-30 | 5.474 | 195,366 | +3,025 | 0.15% | 1,069,354 |
| 2012-03-29 | 2012-03-27 | 5.573 | 192,341 | +10,085 | 0.15% | 1,071,869 |
| 2012-03-21 | 2012-03-19 | 5.573 | 182,256 | +3,025 | 0.14% | 1,015,668 |
| 2012-02-17 | 2012-02-15 | 5.394 | 179,231 | -2,017 | 0.14% | 966,820 |
| 2012-01-16 | 2012-01-12 | 5.216 | 181,248 | +10,085 | 0.14% | 945,350 |
| 2011-12-16 | 2011-12-14 | 5.503 | 171,163 | +4,628 | 0.13% | 941,978 |
| 2011-12-09 | 2011-12-07 | 5.707 | 166,535 | +1,962 | 0.13% | 950,454 |
| 2011-09-05 | 2011-09-01 | 6.359 | 164,573 | -26,492 | 0.13% | 1,046,599 |
| 2011-08-31 | 2011-08-29 | 6.489 | 191,065 | +8,012 | 0.15% | 1,239,805 |
| 2011-08-04 | 2011-08-02 | 7.000 | 183,053 | -6,580 | 0.15% | 1,281,284 |
| 2011-01-10 | 2011-01-06 | 7.468 | 189,633 | +9,400 | 0.15% | 1,416,099 |
| 2011-01-07 | 2011-01-05 | 7.446 | 180,233 | -4,700 | 0.15% | 1,342,069 |
| 2010-12-20 | 2010-12-16 | 7.690 | 184,933 | -8,461 | 0.15% | 1,422,131 |
| 2010-12-17 | 2010-12-15 | 7.690 | 193,394 | +3,988 | 0.16% | 1,487,196 |
| 2010-12-07 | 2010-12-03 | 7.755 | 189,406 | +4,604 | 0.16% | 1,468,872 |
| 2010-12-01 | 2010-11-29 | 7.712 | 184,802 | +4,603 | 0.15% | 1,425,138 |
| 2010-11-19 | 2010-11-17 | 7.429 | 180,199 | -25,779 | 0.15% | 1,338,753 |
| 2010-09-03 | 2010-09-01 | 6.908 | 205,978 | -1,841 | 0.17% | 1,422,885 |
| 2010-08-19 | 2010-08-17 | 7.465 | 207,819 | +7,029 | 0.17% | 1,551,275 |
| 2010-07-30 | 2010-07-28 | 7.195 | 200,790 | -17,791 | 0.17% | 1,444,633 |
| 2010-07-13 | 2010-07-09 | 7.082 | 218,581 | +8,006 | 0.19% | 1,548,063 |
| 2010-07-02 | 2010-06-29 | 6.880 | 210,575 | -890 | 0.18% | 1,448,751 |
| 2010-05-24 | 2010-05-19 | 6.857 | 211,465 | +890 | 0.18% | 1,450,120 |
| 2010-03-11 | 2010-03-09 | 7.644 | 210,575 | -8,895 | 0.18% | 1,609,723 |
| 2010-03-10 | 2010-03-08 | 7.824 | 219,470 | +8,895 | 0.19% | 1,717,196 |
| 2010-02-10 | 2010-02-08 | 7.982 | 210,575 | -7,116 | 0.18% | 1,680,741 |
| 2010-01-19 | 2010-01-15 | 8.094 | 217,691 | +8,895 | 0.19% | 1,762,011 |
| 2010-01-11 | 2010-01-07 | 8.028 | 208,796 | +3,549 | 0.18% | 1,676,255 |
| 2010-01-04 | 2009-12-29 | 7.822 | 205,247 | +9,619 | 0.18% | 1,605,512 |
| 2009-12-30 | 2009-12-28 | 7.616 | 195,628 | +4,372 | 0.17% | 1,489,999 |
| 2009-12-29 | 2009-12-24 | 7.479 | 191,256 | -79,572 | 0.17% | 1,430,453 |
| 2009-12-28 | 2009-12-22 | 7.090 | 270,828 | -2,624 | 0.24% | 1,920,286 |
| 2009-12-23 | 2009-12-21 | 6.816 | 273,452 | -1,748 | 0.24% | 1,863,838 |
| 2009-12-22 | 2009-12-18 | 7.960 | 275,200 | -1,749 | 0.24% | 2,190,476 |
| 2009-12-17 | 2009-12-15 | 8.234 | 276,949 | -875 | 0.24% | 2,280,411 |
| 2009-12-16 | 2009-12-14 | 8.440 | 277,824 | -874 | 0.24% | 2,344,806 |
| 2009-12-04 | 2009-12-02 | 8.051 | 278,698 | -4,372 | 0.24% | 2,243,816 |
| 2009-12-03 | 2009-12-01 | 7.937 | 283,070 | +4,372 | 0.25% | 2,246,643 |
| 2009-11-23 | 2009-11-19 | 7.228 | 278,698 | -13,116 | 0.24% | 2,014,335 |
| 2009-11-19 | 2009-11-17 | 7.502 | 291,814 | +18,362 | 0.25% | 2,189,227 |
| 2009-11-18 | 2009-11-16 | 7.205 | 273,452 | -8,744 | 0.24% | 1,970,164 |
| 2009-11-17 | 2009-11-13 | 6.816 | 282,196 | +8,744 | 0.25% | 1,923,437 |
| 2009-11-12 | 2009-11-10 | 6.473 | 273,452 | +8,745 | 0.24% | 1,770,021 |
| 2009-11-11 | 2009-11-09 | 6.404 | 264,707 | +8,744 | 0.23% | 1,695,252 |
| 2009-11-02 | 2009-10-29 | 6.359 | 255,963 | +1,749 | 0.22% | 1,627,544 |
| 2009-10-30 | 2009-10-28 | 6.404 | 254,214 | -2,624 | 0.22% | 1,628,052 |
| 2009-10-21 | 2009-10-19 | 6.130 | 256,838 | +1,749 | 0.22% | 1,574,363 |
| 2009-10-20 | 2009-10-16 | 6.038 | 255,089 | +2,623 | 0.22% | 1,540,304 |
| 2009-10-13 | 2009-10-09 | 5.947 | 252,466 | +8,745 | 0.22% | 1,501,368 |
| 2009-10-09 | 2009-10-07 | 6.198 | 243,721 | +4,372 | 0.21% | 1,510,682 |
| 2009-09-30 | 2009-09-28 | 6.404 | 239,349 | +874 | 0.21% | 1,532,853 |
| 2009-09-24 | 2009-09-22 | 6.450 | 238,475 | -4,372 | 0.21% | 1,538,164 |
| 2009-08-25 | 2009-08-21 | 6.702 | 242,847 | -5,246 | 0.21% | 1,627,463 |
| 2009-08-20 | 2009-08-18 | 6.971 | 248,093 | +7,052 | 0.22% | 1,729,357 |
| 2009-07-31 | 2009-07-29 | 7.137 | 241,041 | -4,204 | 0.22% | 1,720,341 |
| 2009-07-28 | 2009-07-24 | 6.994 | 245,245 | -8,407 | 0.22% | 1,715,339 |
| 2009-07-27 | 2009-07-23 | 6.828 | 253,652 | -3,362 | 0.23% | 1,731,899 |
| 2009-07-22 | 2009-07-20 | 7.137 | 257,014 | -4,204 | 0.23% | 1,834,343 |
| 2009-07-21 | 2009-07-17 | 7.232 | 261,218 | -2,522 | 0.24% | 1,889,205 |
| 2009-07-17 | 2009-07-15 | 7.327 | 263,740 | -34,467 | 0.24% | 1,932,543 |
| 2009-07-16 | 2009-07-14 | 6.614 | 298,207 | -21,017 | 0.27% | 1,972,264 |
| 2009-07-15 | 2009-07-13 | 6.233 | 319,224 | -13,451 | 0.29% | 1,989,753 |
| 2009-07-14 | 2009-07-10 | 5.638 | 332,675 | +21,017 | 0.30% | 1,875,733 |
| 2009-07-13 | 2009-07-09 | 5.591 | 311,658 | +58,847 | 0.28% | 1,742,403 |
| 2009-07-10 | 2009-07-08 | 5.377 | 252,811 | -3,363 | 0.23% | 1,359,273 |
| 2009-07-03 | 2009-06-30 | 5.662 | 256,174 | -5,884 | 0.23% | 1,450,489 |
| 2009-07-02 | 2009-06-29 | 5.757 | 262,058 | +5,884 | 0.24% | 1,508,743 |
| 2009-06-29 | 2009-06-25 | 5.353 | 256,174 | +5,885 | 0.23% | 1,371,261 |
| 2009-06-09 | 2009-06-05 | 5.044 | 250,289 | +3,363 | 0.23% | 1,262,351 |
| 2009-06-05 | 2009-06-03 | 5.139 | 246,926 | -2,522 | 0.22% | 1,268,887 |
| 2009-05-27 | 2009-05-25 | 4.711 | 249,448 | +29,423 | 0.23% | 1,175,026 |
| 2009-05-20 | 2009-05-18 | 4.996 | 220,025 | -14,291 | 0.20% | 1,099,243 |
| 2009-05-18 | 2009-05-14 | 4.806 | 234,316 | +8,407 | 0.21% | 1,126,045 |
| 2009-05-15 | 2009-05-13 | 4.829 | 225,909 | -6,726 | 0.20% | 1,091,018 |
| 2009-05-13 | 2009-05-11 | 4.282 | 232,635 | +69,776 | 0.21% | 996,208 |
| 2009-05-06 | 2009-05-04 | 3.806 | 162,859 | -4,203 | 0.15% | 619,918 |
| 2009-04-21 | 2009-04-17 | 3.616 | 167,062 | -10,929 | 0.15% | 604,121 |
| 2009-04-20 | 2009-04-16 | 3.450 | 177,991 | +10,929 | 0.16% | 614,000 |
| 2009-04-15 | 2009-04-09 | 3.117 | 167,062 | +16,813 | 0.15% | 520,657 |
| 2009-04-07 | 2009-04-03 | 3.164 | 150,249 | +109,288 | 0.14% | 475,407 |
| 2009-04-02 | 2009-03-31 | 3.045 | 40,961 | +4,203 | 0.04% | 124,733 |
| 2009-03-23 | 2009-03-19 | 3.140 | 36,758 | -634,708 | 0.03% | 115,433 |
| 2009-02-24 | 2009-02-20 | 3.688 | 671,466 | +4,203 | 0.61% | 2,476,043 |
| 2009-01-09 | 2009-01-07 | 4.794 | 667,263 | +21,525 | 0.60% | 3,198,707 |
| 2009-01-08 | 2009-01-06 | 4.548 | 645,738 | -4,068 | 0.60% | 2,936,777 |
| 2009-01-05 | 2008-12-31 | 3.933 | 649,806 | -7,322 | 0.61% | 2,555,916 |
| 2008-12-30 | 2008-12-24 | 3.835 | 657,128 | -12,204 | 0.61% | 2,520,098 |
| 2008-12-22 | 2008-12-18 | 3.515 | 669,332 | +19,526 | 0.63% | 2,352,992 |
| 2008-12-12 | 2008-12-10 | 3.098 | 649,806 | +4,068 | 0.61% | 2,012,784 |
| 2008-12-03 | 2008-12-01 | 3.220 | 645,738 | +27,660 | 0.60% | 2,079,555 |
| 2008-11-27 | 2008-11-25 | 3.368 | 618,078 | +13,017 | 0.58% | 2,081,645 |
| 2008-11-05 | 2008-11-03 | 4.130 | 605,061 | +40,678 | 0.57% | 2,498,914 |
| 2008-10-31 | 2008-10-29 | 4.056 | 564,383 | -84,610 | 0.53% | 2,289,289 |
| 2008-10-30 | 2008-10-28 | 3.933 | 648,993 | +84,610 | 0.61% | 2,552,718 |
| 2008-08-14 | 2008-08-12 | 9.550 | 564,383 | +19,565 | 0.53% | 5,389,776 |
| 2008-05-26 | 2008-05-22 | 10.518 | 544,818 | -785 | 0.53% | 5,730,164 |
| 2008-02-27 | 2008-02-25 | 9.805 | 545,603 | -5,497 | 0.53% | 5,349,375 |
| 2008-01-25 | 2008-01-23 | 10.696 | 551,100 | +3,926 | 0.53% | 5,894,476 |
| 2008-01-11 | 2008-01-09 | 11.038 | 547,174 | +9,377 | 0.53% | 6,039,587 |
| 2007-11-22 | 2007-11-20 | 10.053 | 537,797 | -1,544 | 0.53% | 5,406,576 |
| 2007-11-05 | 2007-11-01 | 10.701 | 539,341 | -77,189 | 0.53% | 5,771,460 |
| 2007-10-26 | 2007-10-24 | 10.494 | 616,530 | -7,719 | 0.61% | 6,469,659 |
| 2007-10-02 | 2007-09-27 | 10.364 | 624,249 | -10,035 | 0.62% | 6,469,788 |
| 2007-09-28 | 2007-09-25 | 10.105 | 634,284 | -3,088 | 0.63% | 6,409,447 |
| 2007-09-24 | 2007-09-20 | 10.235 | 637,372 | +3,088 | 0.63% | 6,523,223 |
| 2007-09-14 | 2007-09-12 | 10.416 | 634,284 | -3,860 | 0.63% | 6,606,660 |
| 2007-08-28 | 2007-08-24 | 10.494 | 638,144 | +3,860 | 0.63% | 6,696,469 |
| 2007-08-22 | 2007-08-20 | 10.364 | 634,284 | +3,088 | 0.63% | 6,573,791 |
| 2007-08-20 | 2007-08-16 | 10.779 | 631,196 | -3,088 | 0.62% | 6,803,459 |
| 2007-08-16 | 2007-08-14 | 11.332 | 634,284 | -57,101 | 0.63% | 7,187,597 |
| 2007-08-15 | 2007-08-13 | 11.332 | 691,385 | -2,250 | 0.70% | 7,834,656 |
| 2007-06-26 | 2007-06-22 | 8.959 | 693,635 | 0.70% | 6,214,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy