History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,346,400 | +0 | 0.89% | 797,776 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,346,400 | +0 | 0.89% | 891,632 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,346,400 | +0 | 0.89% | 891,632 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,346,400 | -8,000 | 0.89% | 891,632 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,354,400 | -70,000 | 0.90% | 894,672 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,424,400 | +26,000 | 0.92% | 933,394 |
| 2025-09-15 | 2025-09-11 | 0.375 | 2,398,400 | +12,000 | 0.91% | 899,400 |
| 2025-09-11 | 2025-09-09 | 0.370 | 2,386,400 | +50,000 | 0.91% | 882,968 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,336,400 | +6,000 | 0.89% | 922,878 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,330,400 | +2,000 | 0.89% | 920,508 |
| 2025-08-27 | 2025-08-25 | 0.385 | 2,328,400 | +8,000 | 0.89% | 896,434 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,320,400 | +76,000 | 0.88% | 928,160 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,244,400 | +46,000 | 0.85% | 908,982 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,198,400 | +4,000 | 0.84% | 780,432 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,194,400 | +8,000 | 0.84% | 779,012 |
| 2025-08-01 | 2025-07-30 | 0.370 | 2,186,400 | +20,000 | 0.83% | 808,968 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,166,400 | +4,000 | 0.82% | 790,736 |
| 2025-07-23 | 2025-07-21 | 0.370 | 2,162,400 | +6,000 | 0.82% | 800,088 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,156,400 | +92,000 | 0.82% | 830,214 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,064,400 | -4,000 | 0.79% | 763,828 |
| 2025-07-11 | 2025-07-09 | 0.365 | 2,068,400 | +40,000 | 0.79% | 754,966 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,028,400 | -38,000 | 0.77% | 709,940 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,066,400 | +20,000 | 0.79% | 723,240 |
| 2025-07-03 | 2025-06-30 | 0.370 | 2,046,400 | +2,000 | 0.78% | 757,168 |
| 2025-06-30 | 2025-06-26 | 0.365 | 2,044,400 | +40,000 | 0.78% | 746,206 |
| 2025-06-26 | 2025-06-24 | 0.375 | 2,004,400 | +46,000 | 0.76% | 751,650 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,958,400 | +50,000 | 0.75% | 753,984 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,908,400 | -6,000 | 0.73% | 734,734 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,914,400 | -4,000 | 0.73% | 717,900 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,918,400 | +2,000 | 0.73% | 671,440 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,916,400 | -6,000 | 0.73% | 689,904 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,922,400 | -4,000 | 0.73% | 663,228 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,926,400 | +2,000 | 0.73% | 645,344 |
| 2025-05-28 | 2025-05-26 | 0.360 | 1,924,400 | +8,000 | 0.73% | 692,784 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,916,400 | +4,000 | 0.73% | 641,994 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,912,400 | +46,000 | 0.73% | 678,902 |
| 2025-04-08 | 2025-04-03 | 0.370 | 1,866,400 | +4,000 | 0.71% | 690,568 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,862,400 | +8,000 | 0.71% | 698,400 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,854,400 | +2,000 | 0.71% | 704,672 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,852,400 | +66,000 | 0.70% | 722,436 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,786,400 | -60,000 | 0.68% | 714,560 |
| 2025-03-19 | 2025-03-17 | 0.395 | 1,846,400 | -20,000 | 0.70% | 729,328 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,866,400 | +104,000 | 0.71% | 746,560 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,762,400 | +2,000 | 0.67% | 696,148 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,760,400 | +28,000 | 0.67% | 668,952 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,732,400 | +6,000 | 0.66% | 649,650 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,726,400 | +34,000 | 0.66% | 656,032 |
| 2025-03-04 | 2025-02-28 | 0.395 | 1,692,400 | +14,000 | 0.64% | 668,498 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,678,400 | +26,000 | 0.64% | 662,968 |
| 2025-02-27 | 2025-02-25 | 0.395 | 1,652,400 | +180,000 | 0.63% | 652,698 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,472,400 | -80,000 | 0.56% | 566,874 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,552,400 | +102,000 | 0.59% | 589,912 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,450,400 | +138,000 | 0.55% | 551,152 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,312,400 | +4,000 | 0.50% | 465,902 |
| 2025-02-10 | 2025-02-06 | 0.390 | 1,308,400 | -10,000 | 0.50% | 510,276 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,318,400 | +236,000 | 0.50% | 487,808 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,082,400 | -2,000 | 0.41% | 422,136 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,084,400 | +146,000 | 0.41% | 401,228 |
| 2025-01-27 | 2025-01-23 | 0.415 | 938,400 | -8,000 | 0.36% | 389,436 |
| 2025-01-20 | 2025-01-16 | 0.435 | 946,400 | -72,000 | 0.36% | 411,684 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,018,400 | +2,000 | 0.39% | 437,912 |
| 2025-01-09 | 2025-01-07 | 0.455 | 1,016,400 | +64,000 | 0.39% | 462,462 |
| 2025-01-02 | 2024-12-27 | 0.430 | 952,400 | +96,000 | 0.36% | 409,532 |
| 2024-12-30 | 2024-12-24 | 0.425 | 856,400 | +4,000 | 0.33% | 363,970 |
| 2024-12-13 | 2024-12-11 | 0.410 | 852,400 | +10,000 | 0.32% | 349,484 |
| 2024-11-22 | 2024-11-20 | 0.450 | 842,400 | -100,000 | 0.32% | 379,080 |
| 2024-11-15 | 2024-11-13 | 0.460 | 942,400 | +4,000 | 0.36% | 433,504 |
| 2024-11-14 | 2024-11-12 | 0.455 | 938,400 | +2,000 | 0.36% | 426,972 |
| 2024-11-13 | 2024-11-11 | 0.460 | 936,400 | +4,000 | 0.36% | 430,744 |
| 2024-11-07 | 2024-11-05 | 0.480 | 932,400 | +2,000 | 0.35% | 447,552 |
| 2024-11-05 | 2024-11-01 | 0.490 | 930,400 | -2,000 | 0.35% | 455,896 |
| 2024-10-17 | 2024-10-15 | 0.500 | 932,400 | -44,000 | 0.35% | 466,200 |
| 2024-10-16 | 2024-10-14 | 0.485 | 976,400 | +42,000 | 0.37% | 473,554 |
| 2024-10-14 | 2024-10-09 | 0.510 | 934,400 | +2,000 | 0.36% | 476,544 |
| 2024-10-10 | 2024-10-08 | 0.520 | 932,400 | -456,000 | 0.35% | 484,848 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,388,400 | -16,000 | 0.53% | 805,272 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,404,400 | -52,000 | 0.53% | 828,596 |
| 2024-10-04 | 2024-10-02 | 0.590 | 1,456,400 | +112,000 | 0.55% | 859,276 |
| 2024-09-30 | 2024-09-26 | 0.580 | 1,344,400 | +14,000 | 0.51% | 779,752 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,330,400 | -4,000 | 0.51% | 784,936 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,334,400 | +10,000 | 0.51% | 773,952 |
| 2024-08-21 | 2024-08-19 | 0.655 | 1,324,400 | +31,041 | 0.50% | 867,959 |
| 2024-08-09 | 2024-08-07 | 0.645 | 1,293,359 | -19,532 | 0.50% | 834,372 |
| 2024-08-02 | 2024-07-31 | 0.645 | 1,312,891 | -5,859 | 0.51% | 846,972 |
| 2024-07-24 | 2024-07-22 | 0.614 | 1,318,750 | -113,281 | 0.51% | 810,240 |
| 2024-07-18 | 2024-07-16 | 0.655 | 1,432,031 | -25,391 | 0.56% | 938,496 |
| 2024-07-17 | 2024-07-15 | 0.625 | 1,457,422 | +23,438 | 0.57% | 910,364 |
| 2024-06-27 | 2024-06-25 | 0.666 | 1,433,984 | +17,578 | 0.56% | 954,460 |
| 2024-06-26 | 2024-06-24 | 0.666 | 1,416,406 | +17,578 | 0.55% | 942,760 |
| 2024-06-25 | 2024-06-21 | 0.666 | 1,398,828 | +169,922 | 0.55% | 931,060 |
| 2024-06-20 | 2024-06-18 | 0.666 | 1,228,906 | +58,593 | 0.48% | 817,960 |
| 2024-06-12 | 2024-06-07 | 0.727 | 1,170,313 | -5,859 | 0.46% | 850,864 |
| 2024-06-11 | 2024-06-06 | 0.727 | 1,176,172 | +54,688 | 0.46% | 855,124 |
| 2024-06-05 | 2024-06-03 | 0.727 | 1,121,484 | -9,766 | 0.44% | 815,364 |
| 2024-05-22 | 2024-05-20 | 0.717 | 1,131,250 | +19,531 | 0.44% | 810,880 |
| 2024-05-21 | 2024-05-17 | 0.717 | 1,111,719 | +97,656 | 0.43% | 796,880 |
| 2024-05-20 | 2024-05-16 | 0.696 | 1,014,063 | +160,157 | 0.40% | 706,112 |
| 2024-05-17 | 2024-05-14 | 0.686 | 853,906 | +31,250 | 0.33% | 585,848 |
| 2024-05-16 | 2024-05-13 | 0.686 | 822,656 | +195,312 | 0.32% | 564,408 |
| 2024-05-14 | 2024-05-10 | 0.748 | 627,344 | +35,156 | 0.24% | 468,952 |
| 2024-05-09 | 2024-05-07 | 0.686 | 592,188 | +85,938 | 0.23% | 406,288 |
| 2024-05-07 | 2024-05-03 | 0.676 | 506,250 | +199,219 | 0.20% | 342,144 |
| 2024-03-28 | 2024-03-26 | 0.727 | 307,031 | +3,906 | 0.12% | 223,224 |
| 2024-03-21 | 2024-03-19 | 0.768 | 303,125 | -150,391 | 0.12% | 232,800 |
| 2024-03-19 | 2024-03-15 | 0.737 | 453,516 | +25,391 | 0.18% | 334,368 |
| 2024-02-26 | 2024-02-22 | 0.717 | 428,125 | +95,703 | 0.17% | 306,880 |
| 2024-01-31 | 2024-01-29 | 0.768 | 332,422 | -3,906 | 0.13% | 255,300 |
| 2024-01-30 | 2024-01-26 | 0.676 | 336,328 | +29,297 | 0.13% | 227,304 |
| 2024-01-29 | 2024-01-25 | 0.737 | 307,031 | +15,625 | 0.12% | 226,368 |
| 2024-01-23 | 2024-01-19 | 0.727 | 291,406 | -3,907 | 0.11% | 211,864 |
| 2024-01-19 | 2024-01-17 | 0.717 | 295,313 | +5,860 | 0.12% | 211,680 |
| 2024-01-03 | 2023-12-29 | 0.829 | 289,453 | -1,953 | 0.11% | 240,084 |
| 2023-12-15 | 2023-12-13 | 0.773 | 291,406 | +5,907 | 0.11% | 225,384 |
| 2023-12-04 | 2023-11-30 | 0.773 | 285,499 | -3,827 | 0.11% | 220,816 |
| 2023-11-17 | 2023-11-15 | 0.763 | 289,326 | -1,914 | 0.12% | 220,752 |
| 2023-10-20 | 2023-10-18 | 0.753 | 291,240 | -1,914 | 0.12% | 219,168 |
| 2023-10-18 | 2023-10-16 | 0.763 | 293,154 | +36,358 | 0.12% | 223,672 |
| 2023-10-10 | 2023-10-06 | 0.784 | 256,796 | +1,913 | 0.10% | 201,300 |
| 2023-09-20 | 2023-09-18 | 0.773 | 254,883 | +3,827 | 0.10% | 197,136 |
| 2023-09-14 | 2023-09-12 | 0.773 | 251,056 | -1,913 | 0.10% | 194,176 |
| 2023-08-24 | 2023-08-22 | 0.852 | 252,969 | -1,914 | 0.10% | 215,562 |
| 2023-08-23 | 2023-08-21 | 0.778 | 254,883 | +2,902 | 0.10% | 198,188 |
| 2023-08-15 | 2023-08-11 | 0.778 | 251,981 | -24,410 | 0.10% | 195,932 |
| 2023-08-11 | 2023-08-09 | 0.746 | 276,391 | +3,755 | 0.11% | 206,080 |
| 2023-08-10 | 2023-08-08 | 0.756 | 272,636 | +18,777 | 0.11% | 206,184 |
| 2023-08-08 | 2023-08-04 | 0.756 | 253,859 | +11,266 | 0.10% | 191,984 |
| 2023-08-04 | 2023-08-02 | 0.778 | 242,593 | +24,409 | 0.10% | 188,632 |
| 2023-07-25 | 2023-07-21 | 0.778 | 218,184 | -18,776 | 0.09% | 169,652 |
| 2023-07-19 | 2023-07-14 | 0.767 | 236,960 | +1,877 | 0.10% | 181,728 |
| 2023-07-14 | 2023-07-12 | 0.746 | 235,083 | +20,655 | 0.10% | 175,280 |
| 2023-07-04 | 2023-06-30 | 0.756 | 214,428 | +1,877 | 0.09% | 162,164 |
| 2023-07-03 | 2023-06-29 | 0.767 | 212,551 | +37,553 | 0.09% | 163,008 |
| 2023-06-28 | 2023-06-26 | 0.799 | 174,998 | -15,021 | 0.07% | 139,800 |
| 2023-06-26 | 2023-06-21 | 0.831 | 190,019 | -5,633 | 0.08% | 157,872 |
| 2023-06-21 | 2023-06-19 | 0.778 | 195,652 | +3,756 | 0.08% | 152,132 |
| 2023-06-20 | 2023-06-16 | 0.778 | 191,896 | +33,797 | 0.08% | 149,212 |
| 2023-06-15 | 2023-06-13 | 0.852 | 158,099 | +31,921 | 0.06% | 134,720 |
| 2023-05-24 | 2023-05-22 | 0.884 | 126,178 | +1,877 | 0.05% | 111,552 |
| 2023-04-26 | 2023-04-24 | 1.044 | 124,301 | -5,633 | 0.05% | 129,752 |
| 2023-04-20 | 2023-04-18 | 1.108 | 129,934 | -5,633 | 0.05% | 143,936 |
| 2023-03-21 | 2023-03-17 | 1.172 | 135,567 | +9,389 | 0.05% | 158,840 |
| 2023-03-15 | 2023-03-13 | 1.193 | 126,178 | -30,043 | 0.05% | 150,527 |
| 2023-03-09 | 2023-03-07 | 1.161 | 156,221 | -1,878 | 0.06% | 181,376 |
| 2023-02-28 | 2023-02-24 | 1.150 | 158,099 | -82,616 | 0.06% | 181,872 |
| 2023-02-15 | 2023-02-13 | 1.150 | 240,715 | +73,228 | 0.10% | 276,911 |
| 2023-02-14 | 2023-02-10 | 1.129 | 167,487 | -16,899 | 0.07% | 189,104 |
| 2023-02-10 | 2023-02-08 | 1.129 | 184,386 | +45,064 | 0.07% | 208,184 |
| 2023-01-30 | 2023-01-26 | 1.257 | 139,322 | +7,511 | 0.06% | 175,112 |
| 2023-01-05 | 2023-01-03 | 1.055 | 131,811 | +11,265 | 0.05% | 138,996 |
| 2022-12-20 | 2022-12-16 | 1.001 | 120,546 | +9,389 | 0.05% | 120,696 |
| 2022-12-16 | 2022-12-14 | 1.028 | 111,157 | +1,755 | 0.05% | 114,284 |
| 2022-12-13 | 2022-12-09 | 1.028 | 109,402 | +11,088 | 0.05% | 112,480 |
| 2022-11-28 | 2022-11-24 | 1.071 | 98,314 | -7,392 | 0.04% | 105,336 |
| 2022-11-24 | 2022-11-22 | 1.006 | 105,706 | -5,544 | 0.04% | 106,392 |
| 2022-11-22 | 2022-11-18 | 0.942 | 111,250 | -5,544 | 0.05% | 104,748 |
| 2022-11-18 | 2022-11-16 | 0.909 | 116,794 | +5,544 | 0.05% | 106,176 |
| 2022-11-17 | 2022-11-15 | 0.974 | 111,250 | +1,848 | 0.05% | 108,360 |
| 2022-11-03 | 2022-11-01 | 0.985 | 109,402 | +1,848 | 0.05% | 107,744 |
| 2022-10-28 | 2022-10-26 | 0.985 | 107,554 | -5,544 | 0.04% | 105,924 |
| 2022-10-25 | 2022-10-21 | 1.006 | 113,098 | -1,848 | 0.05% | 113,832 |
| 2022-10-19 | 2022-10-17 | 0.974 | 114,946 | +1,848 | 0.05% | 111,960 |
| 2022-10-17 | 2022-10-13 | 0.974 | 113,098 | -29,568 | 0.05% | 110,160 |
| 2022-10-13 | 2022-10-11 | 1.039 | 142,666 | -1,848 | 0.06% | 148,224 |
| 2022-10-12 | 2022-10-10 | 1.050 | 144,514 | -1,848 | 0.06% | 151,708 |
| 2022-10-03 | 2022-09-29 | 0.996 | 146,362 | +3,696 | 0.06% | 145,728 |
| 2022-09-27 | 2022-09-23 | 0.996 | 142,666 | +1,848 | 0.06% | 142,048 |
| 2022-09-14 | 2022-09-09 | 1.071 | 140,818 | +1,848 | 0.06% | 150,876 |
| 2022-09-06 | 2022-09-02 | 1.082 | 138,970 | +9,240 | 0.06% | 150,400 |
| 2022-08-29 | 2022-08-25 | 1.104 | 129,730 | +5,544 | 0.05% | 143,208 |
| 2022-08-26 | 2022-08-24 | 1.115 | 124,186 | +1,848 | 0.05% | 138,432 |
| 2022-08-25 | 2022-08-23 | 1.164 | 122,338 | +22,176 | 0.05% | 142,358 |
| 2022-08-24 | 2022-08-22 | 1.164 | 100,162 | +1,417 | 0.04% | 116,553 |
| 2022-08-15 | 2022-08-11 | 1.208 | 98,745 | +9,110 | 0.04% | 119,240 |
| 2022-08-04 | 2022-08-02 | 1.153 | 89,635 | -7,288 | 0.04% | 103,320 |
| 2022-07-28 | 2022-07-26 | 1.208 | 96,923 | -1,822 | 0.04% | 117,040 |
| 2022-07-22 | 2022-07-20 | 1.219 | 98,745 | -1,822 | 0.04% | 120,324 |
| 2022-07-21 | 2022-07-19 | 1.208 | 100,567 | -1,821 | 0.04% | 121,441 |
| 2022-07-20 | 2022-07-18 | 1.164 | 102,388 | +1,821 | 0.04% | 119,144 |
| 2022-07-15 | 2022-07-13 | 1.098 | 100,567 | +1,822 | 0.04% | 110,401 |
| 2022-07-14 | 2022-07-12 | 1.208 | 98,745 | -1,822 | 0.04% | 119,240 |
| 2022-07-12 | 2022-07-08 | 1.208 | 100,567 | +14,575 | 0.04% | 121,441 |
| 2022-06-29 | 2022-06-27 | 1.284 | 85,992 | -3,643 | 0.04% | 110,448 |
| 2022-06-24 | 2022-06-22 | 1.273 | 89,635 | -3,644 | 0.04% | 114,143 |
| 2022-06-21 | 2022-06-17 | 1.240 | 93,279 | -3,644 | 0.04% | 115,712 |
| 2022-06-09 | 2022-06-07 | 1.262 | 96,923 | -9,109 | 0.04% | 122,360 |
| 2022-05-20 | 2022-05-18 | 1.186 | 106,032 | -1,822 | 0.04% | 125,712 |
| 2022-05-19 | 2022-05-17 | 1.208 | 107,854 | +5,466 | 0.05% | 130,240 |
| 2022-05-12 | 2022-05-10 | 1.208 | 102,388 | +3,643 | 0.04% | 123,640 |
| 2022-05-05 | 2022-05-03 | 1.273 | 98,745 | -1,822 | 0.04% | 125,744 |
| 2022-04-28 | 2022-04-26 | 1.317 | 100,567 | -9,109 | 0.04% | 132,481 |
| 2022-04-19 | 2022-04-13 | 1.306 | 109,676 | -10,931 | 0.05% | 143,276 |
| 2022-04-07 | 2022-04-04 | 1.208 | 120,607 | -9,109 | 0.05% | 145,640 |
| 2022-03-31 | 2022-03-29 | 1.153 | 129,716 | +5,465 | 0.05% | 149,520 |
| 2022-03-28 | 2022-03-24 | 1.208 | 124,251 | -9,109 | 0.05% | 150,040 |
| 2022-03-22 | 2022-03-18 | 1.175 | 133,360 | -3,644 | 0.06% | 156,648 |
| 2022-03-21 | 2022-03-17 | 1.142 | 137,004 | +5,466 | 0.06% | 156,416 |
| 2022-03-18 | 2022-03-16 | 1.142 | 131,538 | +27,328 | 0.05% | 150,176 |
| 2022-03-10 | 2022-03-08 | 1.208 | 104,210 | +1,822 | 0.04% | 125,840 |
| 2022-02-23 | 2022-02-21 | 1.339 | 102,388 | +5,465 | 0.04% | 137,127 |
| 2022-02-11 | 2022-02-09 | 1.372 | 96,923 | -14,575 | 0.04% | 133,000 |
| 2022-02-10 | 2022-02-08 | 1.372 | 111,498 | +7,288 | 0.05% | 153,000 |
| 2022-01-28 | 2022-01-26 | 1.372 | 104,210 | +4,008 | 0.04% | 143,000 |
| 2022-01-20 | 2022-01-18 | 1.372 | 100,202 | +7,287 | 0.04% | 137,500 |
| 2022-01-19 | 2022-01-17 | 1.460 | 92,915 | -27,328 | 0.04% | 135,660 |
| 2022-01-14 | 2022-01-12 | 1.350 | 120,243 | -9,109 | 0.05% | 162,361 |
| 2022-01-13 | 2022-01-11 | 1.328 | 129,352 | +41,903 | 0.05% | 171,820 |
| 2022-01-10 | 2022-01-06 | 1.328 | 87,449 | +10,931 | 0.04% | 116,160 |
| 2021-12-29 | 2021-12-24 | 1.317 | 76,518 | +32,793 | 0.03% | 100,800 |
| 2021-12-23 | 2021-12-21 | 1.372 | 43,725 | +3,644 | 0.02% | 60,001 |
| 2021-12-17 | 2021-12-15 | 1.422 | 40,081 | +470 | 0.02% | 56,988 |
| 2021-12-08 | 2021-12-06 | 1.433 | 39,611 | -12,604 | 0.02% | 56,760 |
| 2021-12-03 | 2021-12-01 | 1.433 | 52,215 | -7,202 | 0.02% | 74,820 |
| 2021-12-01 | 2021-11-29 | 1.433 | 59,417 | +1,801 | 0.03% | 85,140 |
| 2021-11-30 | 2021-11-26 | 1.433 | 57,616 | -9,003 | 0.02% | 82,560 |
| 2021-11-18 | 2021-11-16 | 1.400 | 66,619 | +30,609 | 0.03% | 93,240 |
| 2021-10-26 | 2021-10-22 | 1.488 | 36,010 | -3,601 | 0.02% | 53,600 |
| 2021-10-12 | 2021-10-08 | 1.477 | 39,611 | -7,202 | 0.02% | 58,520 |
| 2021-10-08 | 2021-10-06 | 1.477 | 46,813 | -3,601 | 0.02% | 69,160 |
| 2021-10-07 | 2021-10-05 | 1.366 | 50,414 | +1,800 | 0.02% | 68,880 |
| 2021-10-05 | 2021-09-30 | 1.377 | 48,614 | -14,404 | 0.02% | 66,960 |
| 2021-10-04 | 2021-09-29 | 1.377 | 63,018 | +18,005 | 0.03% | 86,800 |
| 2021-09-23 | 2021-09-20 | 1.422 | 45,013 | +3,601 | 0.02% | 64,000 |
| 2021-09-17 | 2021-09-15 | 1.444 | 41,412 | +1,801 | 0.02% | 59,800 |
| 2021-09-16 | 2021-09-14 | 1.466 | 39,611 | +3,601 | 0.02% | 58,080 |
| 2021-09-15 | 2021-09-13 | 1.633 | 36,010 | +5,401 | 0.02% | 58,800 |
| 2021-08-25 | 2021-08-23 | 1.605 | 30,609 | +317 | 0.01% | 49,129 |
| 2021-08-10 | 2021-08-06 | 1.684 | 30,292 | +8,909 | 0.01% | 51,000 |
| 2021-07-08 | 2021-07-06 | 1.908 | 21,383 | -1,781 | 0.01% | 40,801 |
| 2021-07-05 | 2021-06-30 | 1.706 | 23,164 | -1,782 | 0.01% | 39,519 |
| 2021-06-25 | 2021-06-23 | 1.661 | 24,946 | -8,910 | 0.01% | 41,439 |
| 2021-06-24 | 2021-06-22 | 1.571 | 33,856 | -1,782 | 0.01% | 53,200 |
| 2021-06-11 | 2021-06-09 | 1.571 | 35,638 | -5,345 | 0.02% | 56,001 |
| 2021-05-31 | 2021-05-27 | 1.549 | 40,983 | -1,782 | 0.02% | 63,480 |
| 2021-05-24 | 2021-05-20 | 1.526 | 42,765 | +1,782 | 0.02% | 65,280 |
| 2021-05-18 | 2021-05-14 | 1.526 | 40,983 | +3,563 | 0.02% | 62,560 |
| 2021-05-10 | 2021-05-06 | 1.594 | 37,420 | -7,127 | 0.02% | 59,641 |
| 2021-05-05 | 2021-05-03 | 1.515 | 44,547 | -12,473 | 0.02% | 67,500 |
| 2021-05-04 | 2021-04-30 | 1.515 | 57,020 | -3,564 | 0.02% | 86,400 |
| 2021-04-30 | 2021-04-28 | 1.526 | 60,584 | +1,782 | 0.03% | 92,480 |
| 2021-04-26 | 2021-04-22 | 1.549 | 58,802 | -1,782 | 0.03% | 91,080 |
| 2021-04-16 | 2021-04-14 | 1.594 | 60,584 | +7,128 | 0.03% | 96,560 |
| 2021-04-12 | 2021-04-08 | 1.627 | 53,456 | -1,782 | 0.02% | 86,999 |
| 2021-03-26 | 2021-03-24 | 1.571 | 55,238 | -7,128 | 0.02% | 86,799 |
| 2021-03-25 | 2021-03-23 | 1.571 | 62,366 | -24,946 | 0.03% | 98,000 |
| 2021-03-24 | 2021-03-22 | 1.571 | 87,312 | +28,510 | 0.04% | 137,200 |
| 2021-03-22 | 2021-03-18 | 1.594 | 58,802 | -5,346 | 0.03% | 93,720 |
| 2021-03-15 | 2021-03-11 | 1.571 | 64,148 | -10,691 | 0.03% | 100,800 |
| 2021-03-12 | 2021-03-10 | 1.571 | 74,839 | -3,564 | 0.03% | 117,600 |
| 2021-03-11 | 2021-03-09 | 1.504 | 78,403 | +14,255 | 0.03% | 117,920 |
| 2021-03-10 | 2021-03-08 | 1.594 | 64,148 | -1,782 | 0.03% | 102,240 |
| 2021-03-09 | 2021-03-05 | 1.571 | 65,930 | -3,563 | 0.03% | 103,601 |
| 2021-03-08 | 2021-03-04 | 1.526 | 69,493 | +1,781 | 0.03% | 106,079 |
| 2021-03-05 | 2021-03-03 | 1.594 | 67,712 | -3,563 | 0.03% | 107,921 |
| 2021-03-02 | 2021-02-26 | 1.571 | 71,275 | -3,564 | 0.03% | 112,000 |
| 2021-03-01 | 2021-02-25 | 1.526 | 74,839 | -5,346 | 0.03% | 114,240 |
| 2021-02-24 | 2021-02-22 | 1.493 | 80,185 | -3,563 | 0.03% | 119,700 |
| 2021-02-18 | 2021-02-16 | 1.459 | 83,748 | +7,127 | 0.04% | 122,199 |
| 2021-02-16 | 2021-02-09 | 1.515 | 76,621 | -3,564 | 0.03% | 116,100 |
| 2021-02-08 | 2021-02-04 | 1.470 | 80,185 | +1,782 | 0.03% | 117,900 |
| 2021-01-27 | 2021-01-25 | 1.515 | 78,403 | -1,782 | 0.03% | 118,800 |
| 2021-01-07 | 2021-01-05 | 1.470 | 80,185 | -1,782 | 0.03% | 117,900 |
| 2021-01-06 | 2021-01-04 | 1.549 | 81,967 | -5,345 | 0.04% | 126,961 |
| 2020-12-30 | 2020-12-28 | 1.437 | 87,312 | +1,782 | 0.04% | 125,440 |
| 2020-12-28 | 2020-12-22 | 1.459 | 85,530 | +1,782 | 0.04% | 124,800 |
| 2020-12-08 | 2020-12-04 | 1.526 | 83,748 | -3,564 | 0.04% | 127,839 |
| 2020-11-17 | 2020-11-13 | 1.459 | 87,312 | +7,127 | 0.04% | 127,400 |
| 2020-11-12 | 2020-11-10 | 1.515 | 80,185 | +46,329 | 0.03% | 121,500 |
| 2020-10-30 | 2020-10-28 | 1.459 | 33,856 | +1,782 | 0.01% | 49,400 |
| 2020-09-24 | 2020-09-22 | 1.549 | 32,074 | -1,782 | 0.01% | 49,680 |
| 2020-09-18 | 2020-09-16 | 1.369 | 33,856 | -1,782 | 0.01% | 46,360 |
| 2020-09-01 | 2020-08-28 | 1.358 | 35,638 | +1,782 | 0.02% | 48,400 |
| 2020-08-27 | 2020-08-25 | 1.403 | 33,856 | -8,909 | 0.01% | 47,500 |
| 2020-08-25 | 2020-08-21 | 1.347 | 42,765 | -10,691 | 0.02% | 57,600 |
| 2020-08-07 | 2020-08-05 | 1.246 | 53,456 | +3,563 | 0.02% | 66,599 |
| 2020-07-15 | 2020-07-13 | 1.369 | 49,893 | +3,564 | 0.02% | 68,320 |
| 2020-06-23 | 2020-06-19 | 1.515 | 46,329 | +28,510 | 0.02% | 70,200 |
| 2020-06-11 | 2020-06-09 | 1.661 | 17,819 | -3,564 | 0.01% | 29,600 |
| 2020-06-09 | 2020-06-05 | 1.369 | 21,383 | +3,564 | 0.01% | 29,281 |
| 2019-12-13 | 2019-12-11 | 2.306 | 17,819 | +127 | 0.01% | 41,094 |
| 2019-10-15 | 2019-10-11 | 2.521 | 17,692 | -3,538 | 0.01% | 44,601 |
| 2019-08-21 | 2019-08-19 | 2.916 | 21,230 | +820 | 0.01% | 61,911 |
| 2019-08-16 | 2019-08-14 | 2.940 | 20,410 | +3,402 | 0.01% | 60,000 |
| 2019-08-13 | 2019-08-09 | 3.151 | 17,008 | +10,205 | 0.01% | 53,599 |
| 2019-06-03 | 2019-05-30 | 3.434 | 6,803 | -8,505 | 0.00% | 23,359 |
| 2019-05-22 | 2019-05-20 | 3.410 | 15,308 | -1,700 | 0.01% | 52,201 |
| 2019-05-20 | 2019-05-16 | 3.375 | 17,008 | +10,205 | 0.01% | 57,398 |
| 2019-03-14 | 2019-03-12 | 3.351 | 6,803 | -3,402 | 0.00% | 22,799 |
| 2019-03-04 | 2019-02-28 | 3.410 | 10,205 | -8,504 | 0.00% | 34,800 |
| 2019-02-27 | 2019-02-25 | 3.387 | 18,709 | -3,402 | 0.01% | 63,359 |
| 2019-02-14 | 2019-02-12 | 3.316 | 22,111 | +6,803 | 0.01% | 73,320 |
| 2019-01-28 | 2019-01-24 | 3.304 | 15,308 | +8,505 | 0.01% | 50,581 |
| 2019-01-09 | 2019-01-07 | 3.187 | 6,803 | -1,701 | 0.00% | 21,679 |
| 2019-01-03 | 2018-12-31 | 3.128 | 8,504 | -1,701 | 0.00% | 26,599 |
| 2018-12-14 | 2018-12-12 | 3.245 | 10,205 | +220 | 0.00% | 33,114 |
| 2018-12-04 | 2018-11-30 | 3.245 | 9,985 | +1,664 | 0.00% | 32,401 |
| 2018-11-20 | 2018-11-16 | 3.125 | 8,321 | -13,313 | 0.00% | 26,001 |
| 2018-11-09 | 2018-11-07 | 3.125 | 21,634 | -19,969 | 0.01% | 67,601 |
| 2018-10-29 | 2018-10-25 | 2.944 | 41,603 | -28,291 | 0.02% | 122,499 |
| 2018-10-26 | 2018-10-24 | 3.101 | 69,894 | -3,328 | 0.03% | 216,721 |
| 2018-10-15 | 2018-10-11 | 3.005 | 73,222 | -11,649 | 0.03% | 220,000 |
| 2018-10-05 | 2018-10-03 | 3.125 | 84,871 | +8,321 | 0.04% | 265,200 |
| 2018-10-04 | 2018-10-02 | 3.029 | 76,550 | +3,328 | 0.04% | 231,839 |
| 2018-10-02 | 2018-09-27 | 3.077 | 73,222 | +3,328 | 0.03% | 225,280 |
| 2018-09-13 | 2018-09-11 | 3.029 | 69,894 | -19,969 | 0.03% | 211,681 |
| 2018-08-29 | 2018-08-27 | 3.407 | 89,863 | +3,950 | 0.04% | 306,135 |
| 2018-07-18 | 2018-07-16 | 3.520 | 85,913 | +6,364 | 0.04% | 302,399 |
| 2018-07-05 | 2018-07-03 | 3.620 | 79,549 | +3,182 | 0.04% | 287,998 |
| 2018-07-04 | 2018-06-29 | 3.998 | 76,367 | +7,954 | 0.04% | 305,278 |
| 2018-07-03 | 2018-06-28 | 3.972 | 68,413 | +12,728 | 0.03% | 271,762 |
| 2018-06-21 | 2018-06-19 | 3.998 | 55,685 | +4,773 | 0.03% | 222,602 |
| 2018-04-13 | 2018-04-11 | 4.060 | 50,912 | +1,591 | 0.02% | 206,721 |
| 2018-03-27 | 2018-03-23 | 4.073 | 49,321 | -12,728 | 0.02% | 200,881 |
| 2018-03-26 | 2018-03-22 | 4.136 | 62,049 | -1,591 | 0.03% | 256,622 |
| 2018-03-01 | 2018-02-27 | 4.048 | 63,640 | +1,591 | 0.03% | 257,602 |
| 2018-02-05 | 2018-02-01 | 4.086 | 62,049 | -1,591 | 0.03% | 253,502 |
| 2018-01-24 | 2018-01-22 | 4.086 | 63,640 | -1,591 | 0.03% | 260,002 |
| 2017-12-15 | 2017-12-13 | 4.123 | 65,231 | +1,186 | 0.03% | 268,931 |
| 2017-11-20 | 2017-11-16 | 4.072 | 64,045 | -3,124 | 0.03% | 260,762 |
| 2017-11-16 | 2017-11-14 | 4.084 | 67,169 | -3,124 | 0.03% | 274,341 |
| 2017-10-23 | 2017-10-19 | 4.033 | 70,293 | -3,124 | 0.03% | 283,501 |
| 2017-10-06 | 2017-10-03 | 3.995 | 73,417 | +3,124 | 0.04% | 293,280 |
| 2017-10-04 | 2017-09-29 | 3.982 | 70,293 | -10,934 | 0.03% | 279,901 |
| 2017-09-27 | 2017-09-25 | 3.918 | 81,227 | -1,562 | 0.04% | 318,239 |
| 2017-09-26 | 2017-09-22 | 3.944 | 82,789 | +1,562 | 0.04% | 326,479 |
| 2017-09-14 | 2017-09-12 | 3.892 | 81,227 | -1,562 | 0.04% | 316,159 |
| 2017-09-13 | 2017-09-11 | 3.892 | 82,789 | +4,686 | 0.04% | 322,239 |
| 2017-08-24 | 2017-08-21 | 4.384 | 78,103 | +4,652 | 0.04% | 342,393 |
| 2017-08-22 | 2017-08-18 | 4.329 | 73,451 | -5,876 | 0.04% | 317,999 |
| 2017-08-15 | 2017-08-11 | 4.261 | 79,327 | +5,876 | 0.04% | 338,039 |
| 2017-08-11 | 2017-08-09 | 4.357 | 73,451 | -1,469 | 0.04% | 319,999 |
| 2017-08-02 | 2017-07-31 | 4.275 | 74,920 | +1,469 | 0.04% | 320,279 |
| 2017-07-26 | 2017-07-24 | 4.220 | 73,451 | +11,752 | 0.04% | 309,999 |
| 2017-07-10 | 2017-07-06 | 4.220 | 61,699 | +58,761 | 0.03% | 260,400 |
| 2017-07-06 | 2017-07-04 | 4.248 | 2,938 | -2,938 | 0.00% | 12,480 |
| 2017-06-23 | 2017-06-21 | 3.907 | 5,876 | -11,752 | 0.00% | 22,960 |
| 2017-06-12 | 2017-06-08 | 3.935 | 17,628 | -2,938 | 0.01% | 69,359 |
| 2017-05-26 | 2017-05-24 | 3.948 | 20,566 | +2,938 | 0.01% | 81,199 |
| 2017-05-16 | 2017-05-12 | 3.826 | 17,628 | +2,938 | 0.01% | 67,439 |
| 2017-04-27 | 2017-04-25 | 3.839 | 14,690 | +7,345 | 0.01% | 56,399 |
| 2017-04-20 | 2017-04-18 | 3.798 | 7,345 | -1,469 | 0.00% | 27,900 |
| 2017-02-17 | 2017-02-15 | 3.853 | 8,814 | +1,469 | 0.00% | 33,959 |
| 2017-01-23 | 2017-01-19 | 3.853 | 7,345 | +1,469 | 0.00% | 28,300 |
| 2017-01-17 | 2017-01-13 | 3.812 | 5,876 | -1,469 | 0.00% | 22,400 |
| 2017-01-03 | 2016-12-29 | 3.785 | 7,345 | +5,876 | 0.00% | 27,800 |
| 2016-12-16 | 2016-12-14 | 3.895 | 1,469 | +31 | 0.00% | 5,722 |
| 2016-08-24 | 2016-08-22 | 4.223 | 1,438 | +84 | 0.00% | 6,073 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,354 | +1,354 | 0.00% | 5,199 |
| 2015-07-09 | 2015-07-07 | 4.665 | 0 | -3,743 | ||
| 2015-07-03 | 2015-06-30 | 5.130 | 3,743 | +3,743 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 8.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy