History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 40,000 +0 0.02% 13,600
2025-10-13 2025-10-09 0.380 40,000 +0 0.02% 15,200
2025-10-10 2025-10-08 0.380 40,000 +0 0.02% 15,200
2025-10-09 2025-10-06 0.380 40,000 +0 0.02% 15,200
2025-10-08 2025-10-03 0.380 40,000 +0 0.02% 15,200
2025-10-06 2025-10-02 0.380 40,000 +0 0.02% 15,200
2025-10-03 2025-09-30 0.385 40,000 +0 0.02% 15,400
2025-10-02 2025-09-29 0.385 40,000 +0 0.02% 15,400
2025-09-30 2025-09-26 0.385 40,000 +0 0.02% 15,400
2025-09-29 2025-09-25 0.385 40,000 +0 0.02% 15,400
2025-09-26 2025-09-24 0.385 40,000 +0 0.02% 15,400
2025-09-25 2025-09-23 0.385 40,000 +0 0.02% 15,400
2025-09-24 2025-09-22 0.385 40,000 +0 0.02% 15,400
2025-09-23 2025-09-19 0.385 40,000 +0 0.02% 15,400
2025-09-22 2025-09-18 0.385 40,000 +0 0.02% 15,400
2025-09-19 2025-09-17 0.375 40,000 +0 0.02% 15,000
2025-09-18 2025-09-16 0.375 40,000 +0 0.02% 15,000
2025-09-17 2025-09-15 0.375 40,000 +0 0.02% 15,000
2025-09-16 2025-09-12 0.375 40,000 +0 0.02% 15,000
2025-09-15 2025-09-11 0.375 40,000 +0 0.02% 15,000
2025-09-12 2025-09-10 0.375 40,000 +0 0.02% 15,000
2025-09-11 2025-09-09 0.370 40,000 +0 0.02% 14,800
2025-09-10 2025-09-08 0.395 40,000 +0 0.02% 15,800
2025-09-09 2025-09-05 0.395 40,000 +0 0.02% 15,800
2025-09-08 2025-09-04 0.395 40,000 +0 0.02% 15,800
2025-09-05 2025-09-03 0.395 40,000 +0 0.02% 15,800
2025-09-04 2025-09-02 0.395 40,000 +0 0.02% 15,800
2025-09-03 2025-09-01 0.395 40,000 +0 0.02% 15,800
2025-09-02 2025-08-29 0.395 40,000 +0 0.02% 15,800
2025-09-01 2025-08-28 0.395 40,000 +0 0.02% 15,800
2025-08-29 2025-08-27 0.395 40,000 +0 0.02% 15,800
2025-08-28 2025-08-26 0.395 40,000 +0 0.02% 15,800
2025-08-27 2025-08-25 0.385 40,000 +0 0.02% 15,400
2025-08-26 2025-08-22 0.385 40,000 +0 0.02% 15,400
2025-08-25 2025-08-21 0.385 40,000 +0 0.02% 15,400
2025-08-22 2025-08-20 0.385 40,000 +0 0.02% 15,400
2025-08-21 2025-08-19 0.385 40,000 +0 0.02% 15,400
2025-08-20 2025-08-18 0.400 40,000 +0 0.02% 16,000
2025-08-19 2025-08-15 0.405 40,000 +0 0.02% 16,200
2025-08-18 2025-08-14 0.400 40,000 +0 0.02% 16,000
2025-08-15 2025-08-13 0.400 40,000 +0 0.02% 16,000
2025-08-14 2025-08-12 0.405 40,000 +0 0.02% 16,200
2025-08-13 2025-08-11 0.410 40,000 +0 0.02% 16,400
2025-08-12 2025-08-08 0.355 40,000 +0 0.02% 14,200
2025-08-11 2025-08-07 0.355 40,000 +0 0.02% 14,200
2025-08-08 2025-08-06 0.355 40,000 +0 0.02% 14,200
2025-08-07 2025-08-05 0.355 40,000 +0 0.02% 14,200
2025-08-06 2025-08-04 0.370 40,000 +0 0.02% 14,800
2025-08-05 2025-08-01 0.370 40,000 +0 0.02% 14,800
2025-08-04 2025-07-31 0.370 40,000 +0 0.02% 14,800
2025-08-01 2025-07-30 0.370 40,000 +0 0.02% 14,800
2025-07-31 2025-07-29 0.370 40,000 +0 0.02% 14,800
2025-07-30 2025-07-28 0.370 40,000 +0 0.02% 14,800
2025-07-29 2025-07-25 0.365 40,000 +0 0.02% 14,600
2025-07-28 2025-07-24 0.385 40,000 +0 0.02% 15,400
2025-07-25 2025-07-23 0.390 40,000 +0 0.02% 15,600
2025-07-24 2025-07-22 0.370 40,000 +0 0.02% 14,800
2025-07-23 2025-07-21 0.370 40,000 +0 0.02% 14,800
2025-07-22 2025-07-18 0.390 40,000 +0 0.02% 15,600
2025-07-21 2025-07-17 0.385 40,000 +0 0.02% 15,400
2025-07-18 2025-07-16 0.385 40,000 +0 0.02% 15,400
2025-07-17 2025-07-15 0.375 40,000 +0 0.02% 15,000
2025-07-16 2025-07-14 0.370 40,000 +0 0.02% 14,800
2025-07-15 2025-07-11 0.365 40,000 +0 0.02% 14,600
2025-07-14 2025-07-10 0.365 40,000 +0 0.02% 14,600
2025-07-11 2025-07-09 0.365 40,000 +0 0.02% 14,600
2025-07-10 2025-07-08 0.350 40,000 +0 0.02% 14,000
2025-07-09 2025-07-07 0.350 40,000 +0 0.02% 14,000
2025-07-08 2025-07-04 0.350 40,000 +0 0.02% 14,000
2025-07-07 2025-07-03 0.350 40,000 +0 0.02% 14,000
2025-07-04 2025-07-02 0.370 40,000 +0 0.02% 14,800
2025-07-03 2025-06-30 0.370 40,000 +0 0.02% 14,800
2025-07-02 2025-06-27 0.385 40,000 +0 0.02% 15,400
2025-06-30 2025-06-26 0.365 40,000 +0 0.02% 14,600
2025-06-27 2025-06-25 0.375 40,000 +0 0.02% 15,000
2025-06-26 2025-06-24 0.375 40,000 +0 0.02% 15,000
2025-06-25 2025-06-23 0.385 40,000 +0 0.02% 15,400
2025-06-24 2025-06-20 0.385 40,000 +0 0.02% 15,400
2025-06-23 2025-06-19 0.385 40,000 +0 0.02% 15,400
2025-06-20 2025-06-18 0.385 40,000 +0 0.02% 15,400
2025-06-19 2025-06-17 0.385 40,000 +0 0.02% 15,400
2025-06-18 2025-06-16 0.375 40,000 +0 0.02% 15,000
2025-06-17 2025-06-13 0.350 40,000 +0 0.02% 14,000
2025-06-16 2025-06-12 0.360 40,000 +0 0.02% 14,400
2025-06-13 2025-06-11 0.345 40,000 +0 0.02% 13,800
2025-06-12 2025-06-10 0.345 40,000 +0 0.02% 13,800
2025-06-11 2025-06-09 0.345 40,000 +0 0.02% 13,800
2025-06-10 2025-06-06 0.345 40,000 +0 0.02% 13,800
2025-06-09 2025-06-05 0.345 40,000 +0 0.02% 13,800
2025-06-06 2025-06-04 0.345 40,000 +0 0.02% 13,800
2025-06-05 2025-06-03 0.345 40,000 +0 0.02% 13,800
2025-06-04 2025-06-02 0.345 40,000 +0 0.02% 13,800
2025-06-03 2025-05-30 0.345 40,000 +0 0.02% 13,800
2025-06-02 2025-05-29 0.345 40,000 +0 0.02% 13,800
2025-05-30 2025-05-28 0.335 40,000 +0 0.02% 13,400
2025-05-29 2025-05-27 0.345 40,000 +0 0.02% 13,800
2025-05-28 2025-05-26 0.360 40,000 +0 0.02% 14,400
2025-05-27 2025-05-23 0.340 40,000 +0 0.02% 13,600
2025-05-26 2025-05-22 0.340 40,000 +0 0.02% 13,600
2025-05-23 2025-05-21 0.340 40,000 +0 0.02% 13,600
2025-05-22 2025-05-20 0.340 40,000 +0 0.02% 13,600
2025-05-21 2025-05-19 0.340 40,000 +0 0.02% 13,600
2025-05-20 2025-05-16 0.335 40,000 +0 0.02% 13,400
2025-05-19 2025-05-15 0.365 40,000 +0 0.02% 14,600
2025-05-16 2025-05-14 0.360 40,000 +0 0.02% 14,400
2025-05-15 2025-05-13 0.360 40,000 +0 0.02% 14,400
2025-05-14 2025-05-12 0.360 40,000 +0 0.02% 14,400
2025-05-13 2025-05-09 0.360 40,000 +0 0.02% 14,400
2025-05-12 2025-05-08 0.360 40,000 +0 0.02% 14,400
2025-05-09 2025-05-07 0.360 40,000 +0 0.02% 14,400
2025-05-08 2025-05-06 0.360 40,000 +0 0.02% 14,400
2025-05-07 2025-05-02 0.360 40,000 +0 0.02% 14,400
2025-05-06 2025-04-30 0.360 40,000 +0 0.02% 14,400
2025-05-02 2025-04-29 0.355 40,000 +0 0.02% 14,200
2025-04-30 2025-04-28 0.355 40,000 +0 0.02% 14,200
2025-04-29 2025-04-25 0.355 40,000 +0 0.02% 14,200
2025-04-28 2025-04-24 0.355 40,000 +0 0.02% 14,200
2025-04-25 2025-04-23 0.355 40,000 +0 0.02% 14,200
2025-04-24 2025-04-22 0.355 40,000 +0 0.02% 14,200
2025-04-23 2025-04-17 0.355 40,000 +0 0.02% 14,200
2025-04-22 2025-04-16 0.370 40,000 +0 0.02% 14,800
2025-04-17 2025-04-15 0.360 40,000 +0 0.02% 14,400
2025-04-16 2025-04-14 0.360 40,000 +0 0.02% 14,400
2025-04-15 2025-04-11 0.360 40,000 +0 0.02% 14,400
2025-04-14 2025-04-10 0.345 40,000 +0 0.02% 13,800
2025-04-11 2025-04-09 0.345 40,000 +0 0.02% 13,800
2025-04-10 2025-04-08 0.345 40,000 +0 0.02% 13,800
2025-04-09 2025-04-07 0.365 40,000 +0 0.02% 14,600
2025-04-08 2025-04-03 0.370 40,000 +0 0.02% 14,800
2025-04-07 2025-04-02 0.375 40,000 +0 0.02% 15,000
2025-04-03 2025-04-01 0.375 40,000 +0 0.02% 15,000
2025-04-02 2025-03-31 0.380 40,000 +0 0.02% 15,200
2025-04-01 2025-03-28 0.390 40,000 +0 0.02% 15,600
2025-03-31 2025-03-27 0.400 40,000 +0 0.02% 16,000
2025-03-28 2025-03-26 0.400 40,000 +0 0.02% 16,000
2025-03-27 2025-03-25 0.400 40,000 +0 0.02% 16,000
2025-03-26 2025-03-24 0.400 40,000 +0 0.02% 16,000
2025-03-25 2025-03-21 0.400 40,000 +0 0.02% 16,000
2025-03-24 2025-03-20 0.400 40,000 +0 0.02% 16,000
2025-03-21 2025-03-19 0.400 40,000 +0 0.02% 16,000
2025-03-20 2025-03-18 0.400 40,000 +0 0.02% 16,000
2025-03-19 2025-03-17 0.395 40,000 +0 0.02% 15,800
2025-03-18 2025-03-14 0.400 40,000 +0 0.02% 16,000
2025-03-17 2025-03-13 0.395 40,000 +0 0.02% 15,800
2025-03-14 2025-03-12 0.375 40,000 +0 0.02% 15,000
2025-03-13 2025-03-11 0.375 40,000 +0 0.02% 15,000
2025-03-12 2025-03-10 0.375 40,000 +0 0.02% 15,000
2025-03-11 2025-03-07 0.375 40,000 +0 0.02% 15,000
2025-03-10 2025-03-06 0.380 40,000 +0 0.02% 15,200
2025-03-07 2025-03-05 0.375 40,000 +0 0.02% 15,000
2025-03-06 2025-03-04 0.380 40,000 +0 0.02% 15,200
2025-03-05 2025-03-03 0.385 40,000 +0 0.02% 15,400
2025-03-04 2025-02-28 0.395 40,000 +0 0.02% 15,800
2025-03-03 2025-02-27 0.395 40,000 +0 0.02% 15,800
2025-02-28 2025-02-26 0.395 40,000 +0 0.02% 15,800
2025-02-27 2025-02-25 0.395 40,000 +0 0.02% 15,800
2025-02-26 2025-02-24 0.385 40,000 +0 0.02% 15,400
2025-02-25 2025-02-21 0.385 40,000 +0 0.02% 15,400
2025-02-24 2025-02-20 0.385 40,000 +0 0.02% 15,400
2025-02-21 2025-02-19 0.380 40,000 +0 0.02% 15,200
2025-02-20 2025-02-18 0.380 40,000 +0 0.02% 15,200
2025-02-19 2025-02-17 0.380 40,000 +0 0.02% 15,200
2025-02-18 2025-02-14 0.380 40,000 +0 0.02% 15,200
2025-02-17 2025-02-13 0.380 40,000 +0 0.02% 15,200
2025-02-14 2025-02-12 0.380 40,000 +0 0.02% 15,200
2025-02-13 2025-02-11 0.355 40,000 +0 0.02% 14,200
2025-02-12 2025-02-10 0.355 40,000 +0 0.02% 14,200
2025-02-11 2025-02-07 0.390 40,000 +0 0.02% 15,600
2025-02-10 2025-02-06 0.390 40,000 +0 0.02% 15,600
2025-02-07 2025-02-05 0.370 40,000 +0 0.02% 14,800
2025-02-06 2025-02-04 0.370 40,000 +0 0.02% 14,800
2025-02-05 2025-02-03 0.390 40,000 +0 0.02% 15,600
2025-02-04 2025-01-28 0.370 40,000 +0 0.02% 14,800
2025-02-03 2025-01-24 0.425 40,000 +0 0.02% 17,000
2025-01-27 2025-01-23 0.415 40,000 +0 0.02% 16,600
2025-01-24 2025-01-22 0.415 40,000 +0 0.02% 16,600
2025-01-23 2025-01-21 0.425 40,000 +0 0.02% 17,000
2025-01-22 2025-01-20 0.425 40,000 +0 0.02% 17,000
2025-01-21 2025-01-17 0.435 40,000 +0 0.02% 17,400
2025-01-20 2025-01-16 0.435 40,000 +0 0.02% 17,400
2025-01-17 2025-01-15 0.430 40,000 +0 0.02% 17,200
2025-01-16 2025-01-14 0.440 40,000 +0 0.02% 17,600
2025-01-15 2025-01-13 0.450 40,000 +0 0.02% 18,000
2025-01-14 2025-01-10 0.450 40,000 +0 0.02% 18,000
2025-01-13 2025-01-09 0.450 40,000 +0 0.02% 18,000
2025-01-10 2025-01-08 0.445 40,000 +0 0.02% 17,800
2025-01-09 2025-01-07 0.455 40,000 +0 0.02% 18,200
2025-01-08 2025-01-06 0.410 40,000 +0 0.02% 16,400
2025-01-07 2025-01-03 0.420 40,000 +0 0.02% 16,800
2025-01-06 2025-01-02 0.430 40,000 +0 0.02% 17,200
2025-01-03 2024-12-31 0.430 40,000 +0 0.02% 17,200
2025-01-02 2024-12-27 0.430 40,000 +0 0.02% 17,200
2024-12-30 2024-12-24 0.425 40,000 +0 0.02% 17,000
2024-12-27 2024-12-20 0.400 40,000 +0 0.02% 16,000
2024-12-23 2024-12-19 0.400 40,000 +0 0.02% 16,000
2024-12-20 2024-12-18 0.400 40,000 +0 0.02% 16,000
2024-12-19 2024-12-17 0.420 40,000 +0 0.02% 16,800
2024-12-18 2024-12-16 0.420 40,000 +0 0.02% 16,800
2024-12-17 2024-12-13 0.400 40,000 +0 0.02% 16,000
2024-12-16 2024-12-12 0.400 40,000 +0 0.02% 16,000
2024-12-13 2024-12-11 0.410 40,000 +0 0.02% 16,400
2024-12-12 2024-12-10 0.410 40,000 +0 0.02% 16,400
2024-12-11 2024-12-09 0.410 40,000 +0 0.02% 16,400
2024-12-10 2024-12-06 0.420 40,000 +0 0.02% 16,800
2024-12-09 2024-12-05 0.420 40,000 +0 0.02% 16,800
2024-12-06 2024-12-04 0.420 40,000 +0 0.02% 16,800
2024-12-05 2024-12-03 0.410 40,000 +0 0.02% 16,400
2024-12-04 2024-12-02 0.410 40,000 +0 0.02% 16,400
2024-12-03 2024-11-29 0.420 40,000 +0 0.02% 16,800
2024-12-02 2024-11-28 0.420 40,000 +0 0.02% 16,800
2024-11-29 2024-11-27 0.420 40,000 +0 0.02% 16,800
2024-11-28 2024-11-26 0.420 40,000 +0 0.02% 16,800
2024-11-27 2024-11-25 0.425 40,000 +0 0.02% 17,000
2024-11-26 2024-11-22 0.435 40,000 +0 0.02% 17,400
2024-11-25 2024-11-21 0.435 40,000 +0 0.02% 17,400
2024-11-22 2024-11-20 0.450 40,000 +0 0.02% 18,000
2024-11-21 2024-11-19 0.455 40,000 +0 0.02% 18,200
2024-11-20 2024-11-18 0.460 40,000 +0 0.02% 18,400
2024-11-19 2024-11-15 0.460 40,000 +0 0.02% 18,400
2024-11-18 2024-11-14 0.460 40,000 +0 0.02% 18,400
2024-11-15 2024-11-13 0.460 40,000 +0 0.02% 18,400
2024-11-14 2024-11-12 0.455 40,000 +0 0.02% 18,200
2024-11-13 2024-11-11 0.460 40,000 +0 0.02% 18,400
2024-11-12 2024-11-08 0.470 40,000 +0 0.02% 18,800
2024-11-11 2024-11-07 0.480 40,000 +0 0.02% 19,200
2024-11-08 2024-11-06 0.480 40,000 +0 0.02% 19,200
2024-11-07 2024-11-05 0.480 40,000 +0 0.02% 19,200
2024-11-06 2024-11-04 0.480 40,000 +0 0.02% 19,200
2024-11-05 2024-11-01 0.490 40,000 +0 0.02% 19,600
2024-11-04 2024-10-31 0.480 40,000 +0 0.02% 19,200
2024-11-01 2024-10-30 0.480 40,000 +0 0.02% 19,200
2024-10-31 2024-10-29 0.485 40,000 +0 0.02% 19,400
2024-10-30 2024-10-28 0.485 40,000 +0 0.02% 19,400
2024-10-29 2024-10-25 0.500 40,000 +0 0.02% 20,000
2024-10-28 2024-10-24 0.510 40,000 +0 0.02% 20,400
2024-10-25 2024-10-23 0.510 40,000 +0 0.02% 20,400
2024-10-24 2024-10-22 0.500 40,000 +0 0.02% 20,000
2024-10-23 2024-10-21 0.490 40,000 +0 0.02% 19,600
2024-10-22 2024-10-18 0.490 40,000 +0 0.02% 19,600
2024-10-21 2024-10-17 0.490 40,000 +0 0.02% 19,600
2024-10-18 2024-10-16 0.490 40,000 +0 0.02% 19,600
2024-10-17 2024-10-15 0.500 40,000 +0 0.02% 20,000
2024-10-16 2024-10-14 0.485 40,000 +0 0.02% 19,400
2024-10-15 2024-10-10 0.510 40,000 +0 0.02% 20,400
2024-10-14 2024-10-09 0.510 40,000 +0 0.02% 20,400
2024-10-10 2024-10-08 0.520 40,000 +0 0.02% 20,800
2024-10-09 2024-10-07 0.580 40,000 +0 0.02% 23,200
2024-10-08 2024-10-04 0.590 40,000 +0 0.02% 23,600
2024-10-07 2024-10-03 0.590 40,000 +0 0.02% 23,600
2024-10-04 2024-10-02 0.590 40,000 +0 0.02% 23,600
2024-10-03 2024-09-30 0.580 40,000 +0 0.02% 23,200
2024-10-02 2024-09-27 0.590 40,000 +0 0.02% 23,600
2024-09-30 2024-09-26 0.580 40,000 +0 0.02% 23,200
2024-09-27 2024-09-25 0.590 40,000 +0 0.02% 23,600
2024-09-26 2024-09-24 0.590 40,000 +0 0.02% 23,600
2024-09-25 2024-09-23 0.580 40,000 +0 0.02% 23,200
2024-09-24 2024-09-20 0.580 40,000 +0 0.02% 23,200
2024-09-23 2024-09-19 0.580 40,000 +0 0.02% 23,200
2024-09-20 2024-09-17 0.570 40,000 +0 0.02% 22,800
2024-09-19 2024-09-16 0.570 40,000 +0 0.02% 22,800
2024-09-17 2024-09-13 0.570 40,000 +0 0.02% 22,800
2024-09-16 2024-09-12 0.570 40,000 +0 0.02% 22,800
2024-09-13 2024-09-11 0.570 40,000 +0 0.02% 22,800
2024-09-12 2024-09-10 0.580 40,000 +0 0.02% 23,200
2024-09-11 2024-09-09 0.580 40,000 +0 0.02% 23,200
2024-09-10 2024-09-05 0.590 40,000 +0 0.02% 23,600
2024-09-09 2024-09-04 0.590 40,000 +0 0.02% 23,600
2024-09-05 2024-09-03 0.590 40,000 +0 0.02% 23,600
2024-09-04 2024-09-02 0.590 40,000 +0 0.02% 23,600
2024-09-03 2024-08-30 0.590 40,000 +0 0.02% 23,600
2024-09-02 2024-08-29 0.590 40,000 +0 0.02% 23,600
2024-08-30 2024-08-28 0.590 40,000 +0 0.02% 23,600
2024-08-29 2024-08-27 0.590 40,000 +0 0.02% 23,600
2024-08-28 2024-08-26 0.600 40,000 +0 0.02% 24,000
2024-08-27 2024-08-23 0.600 40,000 +0 0.02% 24,000
2024-08-26 2024-08-22 0.600 40,000 +0 0.02% 24,000
2024-08-23 2024-08-21 0.625 40,000 +0 0.02% 25,000
2024-08-22 2024-08-20 0.655 40,000 +0 0.02% 26,214
2024-08-21 2024-08-19 0.655 40,000 +937 0.02% 26,214
2024-08-20 2024-08-16 0.655 39,063 +0 0.02% 25,600
2024-08-19 2024-08-15 0.655 39,063 +0 0.02% 25,600
2024-08-16 2024-08-14 0.655 39,063 +0 0.02% 25,600
2024-08-15 2024-08-13 0.655 39,063 +0 0.02% 25,600
2024-08-14 2024-08-12 0.655 39,063 +0 0.02% 25,600
2024-08-13 2024-08-09 0.655 39,063 +0 0.02% 25,600
2024-08-12 2024-08-08 0.645 39,063 +0 0.02% 25,200
2024-08-09 2024-08-07 0.645 39,063 +0 0.02% 25,200
2024-08-08 2024-08-06 0.625 39,063 +0 0.02% 24,400
2024-08-07 2024-08-05 0.645 39,063 +0 0.02% 25,200
2024-08-06 2024-08-02 0.645 39,063 +0 0.02% 25,200
2024-08-05 2024-08-01 0.645 39,063 +0 0.02% 25,200
2024-08-02 2024-07-31 0.645 39,063 +0 0.02% 25,200
2024-08-01 2024-07-30 0.625 39,063 +0 0.02% 24,400
2024-07-31 2024-07-29 0.625 39,063 +0 0.02% 24,400
2024-07-30 2024-07-26 0.625 39,063 +0 0.02% 24,400
2024-07-29 2024-07-25 0.625 39,063 +0 0.02% 24,400
2024-07-26 2024-07-24 0.625 39,063 +0 0.02% 24,400
2024-07-25 2024-07-23 0.614 39,063 +0 0.02% 24,000
2024-07-24 2024-07-22 0.614 39,063 +0 0.02% 24,000
2024-07-23 2024-07-19 0.655 39,063 +0 0.02% 25,600
2024-07-22 2024-07-18 0.655 39,063 +0 0.02% 25,600
2024-07-19 2024-07-17 0.655 39,063 +0 0.02% 25,600
2024-07-18 2024-07-16 0.655 39,063 +0 0.02% 25,600
2024-07-17 2024-07-15 0.625 39,063 +0 0.02% 24,400
2024-07-16 2024-07-12 0.666 39,063 +0 0.02% 26,000
2024-07-15 2024-07-11 0.666 39,063 +0 0.02% 26,000
2024-07-12 2024-07-10 0.666 39,063 +0 0.02% 26,000
2024-07-11 2024-07-09 0.666 39,063 +0 0.02% 26,000
2024-07-10 2024-07-08 0.666 39,063 +0 0.02% 26,000
2024-07-09 2024-07-05 0.666 39,063 +0 0.02% 26,000
2024-07-08 2024-07-04 0.666 39,063 +0 0.02% 26,000
2024-07-05 2024-07-03 0.666 39,063 +0 0.02% 26,000
2024-07-04 2024-07-02 0.666 39,063 +0 0.02% 26,000
2024-07-03 2024-06-28 0.666 39,063 +0 0.02% 26,000
2024-07-02 2024-06-27 0.666 39,063 +0 0.02% 26,000
2024-06-28 2024-06-26 0.666 39,063 +0 0.02% 26,000
2024-06-27 2024-06-25 0.666 39,063 +0 0.02% 26,000
2024-06-26 2024-06-24 0.666 39,063 +0 0.02% 26,000
2024-06-25 2024-06-21 0.666 39,063 +0 0.02% 26,000
2024-06-24 2024-06-20 0.666 39,063 +0 0.02% 26,000
2024-06-21 2024-06-19 0.666 39,063 +0 0.02% 26,000
2024-06-20 2024-06-18 0.666 39,063 +0 0.02% 26,000
2024-06-19 2024-06-17 0.727 39,063 +0 0.02% 28,400
2024-06-18 2024-06-14 0.727 39,063 +0 0.02% 28,400
2024-06-17 2024-06-13 0.727 39,063 +0 0.02% 28,400
2024-06-14 2024-06-12 0.727 39,063 +0 0.02% 28,400
2024-06-13 2024-06-11 0.727 39,063 +0 0.02% 28,400
2024-06-12 2024-06-07 0.727 39,063 +0 0.02% 28,400
2024-06-11 2024-06-06 0.727 39,063 +0 0.02% 28,400
2024-06-07 2024-06-05 0.727 39,063 +0 0.02% 28,400
2024-06-06 2024-06-04 0.727 39,063 +0 0.02% 28,400
2024-06-05 2024-06-03 0.727 39,063 +0 0.02% 28,400
2024-06-04 2024-05-31 0.737 39,063 +0 0.02% 28,800
2024-06-03 2024-05-30 0.737 39,063 +0 0.02% 28,800
2024-05-31 2024-05-29 0.737 39,063 +0 0.02% 28,800
2024-05-30 2024-05-28 0.737 39,063 +0 0.02% 28,800
2024-05-29 2024-05-27 0.737 39,063 +0 0.02% 28,800
2024-05-28 2024-05-24 0.717 39,063 +0 0.02% 28,000
2024-05-27 2024-05-23 0.717 39,063 +0 0.02% 28,000
2024-05-24 2024-05-22 0.717 39,063 +0 0.02% 28,000
2024-05-23 2024-05-21 0.717 39,063 +0 0.02% 28,000
2024-05-22 2024-05-20 0.717 39,063 +0 0.02% 28,000
2024-05-21 2024-05-17 0.717 39,063 +0 0.02% 28,000
2024-05-20 2024-05-16 0.696 39,063 +0 0.02% 27,200
2024-05-17 2024-05-14 0.686 39,063 +0 0.02% 26,800
2024-05-16 2024-05-13 0.686 39,063 +0 0.02% 26,800
2024-05-14 2024-05-10 0.748 39,063 +0 0.02% 29,200
2024-05-13 2024-05-09 0.655 39,063 +0 0.02% 25,600
2024-05-10 2024-05-08 0.655 39,063 +0 0.02% 25,600
2024-05-09 2024-05-07 0.686 39,063 +0 0.02% 26,800
2024-05-08 2024-05-06 0.676 39,063 +0 0.02% 26,400
2024-05-07 2024-05-03 0.676 39,063 +0 0.02% 26,400
2024-05-06 2024-05-02 0.666 39,063 +0 0.02% 26,000
2024-05-03 2024-04-30 0.666 39,063 +0 0.02% 26,000
2024-05-02 2024-04-29 0.676 39,063 +0 0.02% 26,400
2024-04-30 2024-04-26 0.676 39,063 +0 0.02% 26,400
2024-04-29 2024-04-25 0.676 39,063 +0 0.02% 26,400
2024-04-26 2024-04-24 0.676 39,063 +0 0.02% 26,400
2024-04-25 2024-04-23 0.676 39,063 +0 0.02% 26,400
2024-04-24 2024-04-22 0.666 39,063 +0 0.02% 26,000
2024-04-23 2024-04-19 0.666 39,063 +0 0.02% 26,000
2024-04-22 2024-04-18 0.666 39,063 +0 0.02% 26,000
2024-04-19 2024-04-17 0.655 39,063 +0 0.02% 25,600
2024-04-18 2024-04-16 0.686 39,063 +0 0.02% 26,800
2024-04-17 2024-04-15 0.686 39,063 +0 0.02% 26,800
2024-04-16 2024-04-12 0.727 39,063 +0 0.02% 28,400
2024-04-15 2024-04-11 0.727 39,063 +0 0.02% 28,400
2024-04-12 2024-04-10 0.727 39,063 +0 0.02% 28,400
2024-04-11 2024-04-09 0.727 39,063 +0 0.02% 28,400
2024-04-10 2024-04-08 0.727 39,063 +0 0.02% 28,400
2024-04-09 2024-04-05 0.727 39,063 +0 0.02% 28,400
2024-04-08 2024-04-03 0.727 39,063 +0 0.02% 28,400
2024-04-05 2024-04-02 0.727 39,063 +0 0.02% 28,400
2024-04-03 2024-03-28 0.727 39,063 +0 0.02% 28,400
2024-04-02 2024-03-27 0.727 39,063 +0 0.02% 28,400
2024-03-28 2024-03-26 0.727 39,063 +0 0.02% 28,400
2024-03-27 2024-03-25 0.737 39,063 +0 0.02% 28,800
2024-03-26 2024-03-22 0.768 39,063 +0 0.02% 30,000
2024-03-25 2024-03-21 0.768 39,063 +0 0.02% 30,000
2024-03-22 2024-03-20 0.768 39,063 +0 0.02% 30,000
2024-03-21 2024-03-19 0.768 39,063 +0 0.02% 30,000
2024-03-20 2024-03-18 0.737 39,063 +0 0.02% 28,800
2024-03-19 2024-03-15 0.737 39,063 +0 0.02% 28,800
2024-03-18 2024-03-14 0.717 39,063 +0 0.02% 28,000
2024-03-15 2024-03-13 0.717 39,063 +0 0.02% 28,000
2024-03-14 2024-03-12 0.717 39,063 +0 0.02% 28,000
2024-03-13 2024-03-11 0.717 39,063 +0 0.02% 28,000
2024-03-12 2024-03-08 0.717 39,063 +0 0.02% 28,000
2024-03-11 2024-03-07 0.717 39,063 +0 0.02% 28,000
2024-03-08 2024-03-06 0.717 39,063 +0 0.02% 28,000
2024-03-07 2024-03-05 0.717 39,063 +0 0.02% 28,000
2024-03-06 2024-03-04 0.717 39,063 +0 0.02% 28,000
2024-03-05 2024-03-01 0.717 39,063 +0 0.02% 28,000
2024-03-04 2024-02-29 0.717 39,063 +0 0.02% 28,000
2024-03-01 2024-02-28 0.717 39,063 +0 0.02% 28,000
2024-02-29 2024-02-27 0.717 39,063 +0 0.02% 28,000
2024-02-28 2024-02-26 0.717 39,063 +0 0.02% 28,000
2024-02-27 2024-02-23 0.717 39,063 +0 0.02% 28,000
2024-02-26 2024-02-22 0.717 39,063 +0 0.02% 28,000
2024-02-23 2024-02-21 0.727 39,063 +0 0.02% 28,400
2024-02-22 2024-02-20 0.727 39,063 +0 0.02% 28,400
2024-02-21 2024-02-19 0.727 39,063 +0 0.02% 28,400
2024-02-20 2024-02-16 0.727 39,063 +0 0.02% 28,400
2024-02-19 2024-02-15 0.727 39,063 +0 0.02% 28,400
2024-02-16 2024-02-14 0.727 39,063 +0 0.02% 28,400
2024-02-15 2024-02-09 0.727 39,063 +0 0.02% 28,400
2024-02-14 2024-02-07 0.727 39,063 +0 0.02% 28,400
2024-02-08 2024-02-06 0.727 39,063 +0 0.02% 28,400
2024-02-07 2024-02-05 0.727 39,063 +0 0.02% 28,400
2024-02-06 2024-02-02 0.727 39,063 +0 0.02% 28,400
2024-02-05 2024-02-01 0.727 39,063 +0 0.02% 28,400
2024-02-02 2024-01-31 0.768 39,063 +0 0.02% 30,000
2024-02-01 2024-01-30 0.768 39,063 +0 0.02% 30,000
2024-01-31 2024-01-29 0.768 39,063 +0 0.02% 30,000
2024-01-30 2024-01-26 0.676 39,063 +0 0.02% 26,400
2024-01-29 2024-01-25 0.737 39,063 +0 0.02% 28,800
2024-01-26 2024-01-24 0.727 39,063 +0 0.02% 28,400
2024-01-25 2024-01-23 0.727 39,063 +0 0.02% 28,400
2024-01-24 2024-01-22 0.727 39,063 +0 0.02% 28,400
2024-01-23 2024-01-19 0.727 39,063 +0 0.02% 28,400
2024-01-22 2024-01-18 0.717 39,063 +0 0.02% 28,000
2024-01-19 2024-01-17 0.717 39,063 +0 0.02% 28,000
2024-01-18 2024-01-16 0.809 39,063 +0 0.02% 31,600
2024-01-17 2024-01-15 0.819 39,063 +0 0.02% 32,000
2024-01-16 2024-01-12 0.819 39,063 +0 0.02% 32,000
2024-01-15 2024-01-11 0.819 39,063 +0 0.02% 32,000
2024-01-12 2024-01-10 0.819 39,063 +0 0.02% 32,000
2024-01-11 2024-01-09 0.819 39,063 +0 0.02% 32,000
2024-01-10 2024-01-08 0.829 39,063 +0 0.02% 32,400
2024-01-09 2024-01-05 0.829 39,063 +0 0.02% 32,400
2024-01-08 2024-01-04 0.829 39,063 +0 0.02% 32,400
2024-01-05 2024-01-03 0.829 39,063 +0 0.02% 32,400
2024-01-04 2024-01-02 0.829 39,063 +0 0.02% 32,400
2024-01-03 2023-12-29 0.829 39,063 +0 0.02% 32,400
2024-01-02 2023-12-28 0.742 39,063 +0 0.02% 29,000
2023-12-29 2023-12-27 0.742 39,063 +0 0.02% 29,000
2023-12-28 2023-12-22 0.742 39,063 +0 0.02% 29,000
2023-12-27 2023-12-21 0.742 39,063 +0 0.02% 29,000
2023-12-22 2023-12-20 0.742 39,063 +0 0.02% 29,000
2023-12-21 2023-12-19 0.742 39,063 +0 0.02% 29,000
2023-12-20 2023-12-18 0.742 39,063 +0 0.02% 29,000
2023-12-19 2023-12-15 0.742 39,063 +0 0.02% 29,000
2023-12-18 2023-12-14 0.773 39,063 +0 0.02% 30,213
2023-12-15 2023-12-13 0.773 39,063 +792 0.02% 30,213
2023-12-14 2023-12-12 0.773 38,271 +0 0.02% 29,600
2023-12-13 2023-12-11 0.773 38,271 +0 0.02% 29,600
2023-12-12 2023-12-08 0.773 38,271 +0 0.02% 29,600
2023-12-11 2023-12-07 0.773 38,271 +0 0.02% 29,600
2023-12-08 2023-12-06 0.773 38,271 +0 0.02% 29,600
2023-12-07 2023-12-05 0.773 38,271 +0 0.02% 29,600
2023-12-06 2023-12-04 0.773 38,271 +0 0.02% 29,600
2023-12-05 2023-12-01 0.773 38,271 +0 0.02% 29,600
2023-12-04 2023-11-30 0.773 38,271 +0 0.02% 29,600
2023-12-01 2023-11-29 0.763 38,271 +0 0.02% 29,200
2023-11-30 2023-11-28 0.763 38,271 +0 0.02% 29,200
2023-11-29 2023-11-27 0.763 38,271 +0 0.02% 29,200
2023-11-28 2023-11-24 0.763 38,271 +0 0.02% 29,200
2023-11-27 2023-11-23 0.763 38,271 +0 0.02% 29,200
2023-11-24 2023-11-22 0.763 38,271 +0 0.02% 29,200
2023-11-23 2023-11-21 0.763 38,271 +0 0.02% 29,200
2023-11-22 2023-11-20 0.763 38,271 +0 0.02% 29,200
2023-11-21 2023-11-17 0.763 38,271 +0 0.02% 29,200
2023-11-20 2023-11-16 0.763 38,271 +0 0.02% 29,200
2023-11-17 2023-11-15 0.763 38,271 +0 0.02% 29,200
2023-11-16 2023-11-14 0.763 38,271 +0 0.02% 29,200
2023-11-15 2023-11-13 0.763 38,271 +0 0.02% 29,200
2023-11-14 2023-11-10 0.763 38,271 +0 0.02% 29,200
2023-11-13 2023-11-09 0.763 38,271 +0 0.02% 29,200
2023-11-10 2023-11-08 0.763 38,271 +0 0.02% 29,200
2023-11-09 2023-11-07 0.763 38,271 +0 0.02% 29,200
2023-11-08 2023-11-06 0.763 38,271 +0 0.02% 29,200
2023-11-07 2023-11-03 0.763 38,271 +0 0.02% 29,200
2023-11-06 2023-11-02 0.763 38,271 +0 0.02% 29,200
2023-11-03 2023-11-01 0.753 38,271 +0 0.02% 28,800
2023-11-02 2023-10-31 0.753 38,271 +0 0.02% 28,800
2023-11-01 2023-10-30 0.753 38,271 +0 0.02% 28,800
2023-10-31 2023-10-27 0.753 38,271 +0 0.02% 28,800
2023-10-30 2023-10-26 0.742 38,271 +0 0.02% 28,400
2023-10-27 2023-10-25 0.742 38,271 +0 0.02% 28,400
2023-10-26 2023-10-24 0.742 38,271 +0 0.02% 28,400
2023-10-25 2023-10-20 0.742 38,271 +0 0.02% 28,400
2023-10-24 2023-10-19 0.742 38,271 +0 0.02% 28,400
2023-10-20 2023-10-18 0.753 38,271 +0 0.02% 28,800
2023-10-19 2023-10-17 0.763 38,271 +0 0.02% 29,200
2023-10-18 2023-10-16 0.763 38,271 +0 0.02% 29,200
2023-10-17 2023-10-13 0.763 38,271 +0 0.02% 29,200
2023-10-16 2023-10-12 0.763 38,271 +0 0.02% 29,200
2023-10-13 2023-10-11 0.784 38,271 +0 0.02% 30,000
2023-10-12 2023-10-10 0.784 38,271 +0 0.02% 30,000
2023-10-11 2023-10-09 0.784 38,271 +0 0.02% 30,000
2023-10-10 2023-10-06 0.784 38,271 +0 0.02% 30,000
2023-10-09 2023-10-05 0.784 38,271 +0 0.02% 30,000
2023-10-06 2023-10-04 0.784 38,271 +0 0.02% 30,000
2023-10-05 2023-10-03 0.784 38,271 +0 0.02% 30,000
2023-10-04 2023-09-29 0.784 38,271 +0 0.02% 30,000
2023-10-03 2023-09-28 0.784 38,271 +0 0.02% 30,000
2023-09-29 2023-09-27 0.711 38,271 +0 0.02% 27,200
2023-09-28 2023-09-26 0.742 38,271 +0 0.02% 28,400
2023-09-27 2023-09-25 0.742 38,271 +0 0.02% 28,400
2023-09-26 2023-09-22 0.742 38,271 +0 0.02% 28,400
2023-09-25 2023-09-21 0.742 38,271 +0 0.02% 28,400
2023-09-22 2023-09-20 0.773 38,271 +0 0.02% 29,600
2023-09-21 2023-09-19 0.773 38,271 +0 0.02% 29,600
2023-09-20 2023-09-18 0.773 38,271 +0 0.02% 29,600
2023-09-19 2023-09-15 0.773 38,271 +0 0.02% 29,600
2023-09-18 2023-09-14 0.773 38,271 +0 0.02% 29,600
2023-09-15 2023-09-13 0.773 38,271 +0 0.02% 29,600
2023-09-14 2023-09-12 0.773 38,271 +0 0.02% 29,600
2023-09-13 2023-09-11 0.773 38,271 +0 0.02% 29,600
2023-09-12 2023-09-07 0.773 38,271 +0 0.02% 29,600
2023-09-11 2023-09-06 0.773 38,271 +0 0.02% 29,600
2023-09-07 2023-09-05 0.773 38,271 +0 0.02% 29,600
2023-09-06 2023-09-04 0.773 38,271 +0 0.02% 29,600
2023-09-05 2023-08-31 0.773 38,271 +0 0.02% 29,600
2023-09-04 2023-08-30 0.773 38,271 +0 0.02% 29,600
2023-08-31 2023-08-29 0.773 38,271 +0 0.02% 29,600
2023-08-30 2023-08-28 0.773 38,271 +0 0.02% 29,600
2023-08-29 2023-08-25 0.773 38,271 +0 0.02% 29,600
2023-08-28 2023-08-24 0.784 38,271 +0 0.02% 30,000
2023-08-25 2023-08-23 0.815 38,271 +0 0.02% 31,200
2023-08-24 2023-08-22 0.852 38,271 +0 0.02% 32,612
2023-08-23 2023-08-21 0.778 38,271 +718 0.02% 29,758
2023-08-22 2023-08-18 0.778 37,553 +0 0.02% 29,200
2023-08-21 2023-08-17 0.767 37,553 +0 0.02% 28,800
2023-08-18 2023-08-16 0.767 37,553 +0 0.02% 28,800
2023-08-17 2023-08-15 0.778 37,553 +0 0.02% 29,200
2023-08-16 2023-08-14 0.778 37,553 +0 0.02% 29,200
2023-08-15 2023-08-11 0.778 37,553 +0 0.02% 29,200
2023-08-14 2023-08-10 0.746 37,553 +0 0.02% 28,000
2023-08-11 2023-08-09 0.746 37,553 +0 0.02% 28,000
2023-08-10 2023-08-08 0.756 37,553 +0 0.02% 28,400
2023-08-09 2023-08-07 0.756 37,553 +0 0.02% 28,400
2023-08-08 2023-08-04 0.756 37,553 +0 0.02% 28,400
2023-08-07 2023-08-03 0.778 37,553 +0 0.02% 29,200
2023-08-04 2023-08-02 0.778 37,553 +0 0.02% 29,200
2023-08-03 2023-08-01 0.778 37,553 +0 0.02% 29,200
2023-08-02 2023-07-31 0.788 37,553 +0 0.02% 29,600
2023-08-01 2023-07-28 0.788 37,553 +0 0.02% 29,600
2023-07-31 2023-07-27 0.788 37,553 +0 0.02% 29,600
2023-07-28 2023-07-26 0.788 37,553 +0 0.02% 29,600
2023-07-27 2023-07-25 0.788 37,553 +0 0.02% 29,600
2023-07-26 2023-07-24 0.788 37,553 +0 0.02% 29,600
2023-07-25 2023-07-21 0.778 37,553 +0 0.02% 29,200
2023-07-24 2023-07-20 0.778 37,553 +0 0.02% 29,200
2023-07-21 2023-07-19 0.778 37,553 +0 0.02% 29,200
2023-07-20 2023-07-18 0.756 37,553 +0 0.02% 28,400
2023-07-19 2023-07-14 0.767 37,553 +0 0.02% 28,800
2023-07-18 2023-07-13 0.746 37,553 +0 0.02% 28,000
2023-07-14 2023-07-12 0.746 37,553 +0 0.02% 28,000
2023-07-13 2023-07-11 0.735 37,553 +0 0.02% 27,600
2023-07-12 2023-07-10 0.735 37,553 +0 0.02% 27,600
2023-07-11 2023-07-07 0.735 37,553 +0 0.02% 27,600
2023-07-10 2023-07-06 0.735 37,553 +0 0.02% 27,600
2023-07-07 2023-07-05 0.724 37,553 +0 0.02% 27,200
2023-07-06 2023-07-04 0.756 37,553 +0 0.02% 28,400
2023-07-05 2023-07-03 0.756 37,553 +0 0.02% 28,400
2023-07-04 2023-06-30 0.756 37,553 +0 0.02% 28,400
2023-07-03 2023-06-29 0.767 37,553 +0 0.02% 28,800
2023-06-30 2023-06-28 0.778 37,553 +0 0.02% 29,200
2023-06-29 2023-06-27 0.799 37,553 +0 0.02% 30,000
2023-06-28 2023-06-26 0.799 37,553 +0 0.02% 30,000
2023-06-27 2023-06-23 0.831 37,553 +0 0.02% 31,200
2023-06-26 2023-06-21 0.831 37,553 +0 0.02% 31,200
2023-06-23 2023-06-20 0.778 37,553 +0 0.02% 29,200
2023-06-21 2023-06-19 0.778 37,553 +0 0.02% 29,200
2023-06-20 2023-06-16 0.778 37,553 +0 0.02% 29,200
2023-06-19 2023-06-15 0.820 37,553 +0 0.02% 30,800
2023-06-16 2023-06-14 0.841 37,553 +0 0.02% 31,600
2023-06-15 2023-06-13 0.852 37,553 +0 0.02% 32,000
2023-06-14 2023-06-12 0.905 37,553 +0 0.02% 34,000
2023-06-13 2023-06-09 0.905 37,553 +0 0.02% 34,000
2023-06-12 2023-06-08 0.905 37,553 +0 0.02% 34,000
2023-06-09 2023-06-07 0.905 37,553 +0 0.02% 34,000
2023-06-08 2023-06-06 0.905 37,553 +0 0.02% 34,000
2023-06-07 2023-06-05 0.905 37,553 +0 0.02% 34,000
2023-06-06 2023-06-02 0.905 37,553 +0 0.02% 34,000
2023-06-05 2023-06-01 0.905 37,553 +0 0.02% 34,000
2023-06-02 2023-05-31 0.884 37,553 +0 0.02% 33,200
2023-06-01 2023-05-30 0.884 37,553 +0 0.02% 33,200
2023-05-31 2023-05-29 0.884 37,553 +0 0.02% 33,200
2023-05-30 2023-05-25 0.884 37,553 +0 0.02% 33,200
2023-05-29 2023-05-24 0.884 37,553 +0 0.02% 33,200
2023-05-25 2023-05-23 0.884 37,553 +0 0.02% 33,200
2023-05-24 2023-05-22 0.884 37,553 +0 0.02% 33,200
2023-05-23 2023-05-19 0.948 37,553 +0 0.02% 35,600
2023-05-22 2023-05-18 0.948 37,553 +0 0.02% 35,600
2023-05-19 2023-05-17 0.948 37,553 +0 0.02% 35,600
2023-05-18 2023-05-16 1.044 37,553 +0 0.02% 39,200
2023-05-17 2023-05-15 1.044 37,553 +0 0.02% 39,200
2023-05-16 2023-05-12 1.044 37,553 +0 0.02% 39,200
2023-05-15 2023-05-11 1.044 37,553 +0 0.02% 39,200
2023-05-12 2023-05-10 1.044 37,553 +0 0.02% 39,200
2023-05-11 2023-05-09 1.044 37,553 +0 0.02% 39,200
2023-05-10 2023-05-08 1.044 37,553 +0 0.02% 39,200
2023-05-09 2023-05-05 1.044 37,553 +0 0.02% 39,200
2023-05-08 2023-05-04 1.044 37,553 +0 0.02% 39,200
2023-05-05 2023-05-03 1.044 37,553 +0 0.02% 39,200
2023-05-04 2023-05-02 1.044 37,553 +0 0.02% 39,200
2023-05-03 2023-04-28 1.044 37,553 +0 0.02% 39,200
2023-05-02 2023-04-27 1.044 37,553 +0 0.02% 39,200
2023-04-28 2023-04-26 1.044 37,553 +0 0.02% 39,200
2023-04-27 2023-04-25 1.044 37,553 +0 0.02% 39,200
2023-04-26 2023-04-24 1.044 37,553 +0 0.02% 39,200
2023-04-25 2023-04-21 1.044 37,553 +0 0.02% 39,200
2023-04-24 2023-04-20 1.086 37,553 +0 0.02% 40,800
2023-04-21 2023-04-19 1.086 37,553 +0 0.02% 40,800
2023-04-20 2023-04-18 1.108 37,553 +0 0.02% 41,600
2023-04-19 2023-04-17 1.108 37,553 +0 0.02% 41,600
2023-04-18 2023-04-14 1.108 37,553 +0 0.02% 41,600
2023-04-17 2023-04-13 1.108 37,553 +0 0.02% 41,600
2023-04-14 2023-04-12 1.108 37,553 +0 0.02% 41,600
2023-04-13 2023-04-11 1.108 37,553 +0 0.02% 41,600
2023-04-12 2023-04-06 1.108 37,553 +0 0.02% 41,600
2023-04-11 2023-04-04 1.108 37,553 +0 0.02% 41,600
2023-04-06 2023-04-03 1.108 37,553 +0 0.02% 41,600
2023-04-04 2023-03-31 1.108 37,553 +0 0.02% 41,600
2023-04-03 2023-03-30 1.108 37,553 +0 0.02% 41,600
2023-03-31 2023-03-29 1.108 37,553 +0 0.02% 41,600
2023-03-30 2023-03-28 1.108 37,553 +0 0.02% 41,600
2023-03-29 2023-03-27 1.108 37,553 +0 0.02% 41,600
2023-03-28 2023-03-24 1.129 37,553 +0 0.02% 42,400
2023-03-27 2023-03-23 1.129 37,553 +0 0.02% 42,400
2023-03-24 2023-03-22 1.129 37,553 +0 0.02% 42,400
2023-03-23 2023-03-21 1.129 37,553 +0 0.02% 42,400
2023-03-22 2023-03-20 1.129 37,553 +0 0.02% 42,400
2023-03-21 2023-03-17 1.172 37,553 +0 0.02% 44,000
2023-03-20 2023-03-16 1.172 37,553 +0 0.02% 44,000
2023-03-17 2023-03-15 1.172 37,553 +0 0.02% 44,000
2023-03-16 2023-03-14 1.172 37,553 +0 0.02% 44,000
2023-03-15 2023-03-13 1.193 37,553 +0 0.02% 44,800
2023-03-14 2023-03-10 1.161 37,553 +0 0.02% 43,600
2023-03-13 2023-03-09 1.161 37,553 +0 0.02% 43,600
2023-03-10 2023-03-08 1.161 37,553 +0 0.02% 43,600
2023-03-09 2023-03-07 1.161 37,553 +0 0.02% 43,600
2023-03-08 2023-03-06 1.150 37,553 +0 0.02% 43,200
2023-03-07 2023-03-03 1.150 37,553 +0 0.02% 43,200
2023-03-06 2023-03-02 1.150 37,553 +0 0.02% 43,200
2023-03-03 2023-03-01 1.150 37,553 +0 0.02% 43,200
2023-03-02 2023-02-28 1.150 37,553 +0 0.02% 43,200
2023-03-01 2023-02-27 1.150 37,553 +0 0.02% 43,200
2023-02-28 2023-02-24 1.150 37,553 +0 0.02% 43,200
2023-02-27 2023-02-23 1.150 37,553 +0 0.02% 43,200
2023-02-24 2023-02-22 1.150 37,553 +0 0.02% 43,200
2023-02-23 2023-02-21 1.150 37,553 +0 0.02% 43,200
2023-02-22 2023-02-20 1.150 37,553 +0 0.02% 43,200
2023-02-21 2023-02-17 1.150 37,553 +0 0.02% 43,200
2023-02-20 2023-02-16 1.150 37,553 +0 0.02% 43,200
2023-02-17 2023-02-15 1.150 37,553 +0 0.02% 43,200
2023-02-16 2023-02-14 1.150 37,553 +0 0.02% 43,200
2023-02-15 2023-02-13 1.150 37,553 +0 0.02% 43,200
2023-02-14 2023-02-10 1.129 37,553 +0 0.02% 42,400
2023-02-13 2023-02-09 1.129 37,553 +0 0.02% 42,400
2023-02-10 2023-02-08 1.129 37,553 +0 0.02% 42,400
2023-02-09 2023-02-07 1.140 37,553 +0 0.02% 42,800
2023-02-08 2023-02-06 1.140 37,553 +0 0.02% 42,800
2023-02-07 2023-02-03 1.140 37,553 +0 0.02% 42,800
2023-02-06 2023-02-02 1.140 37,553 +0 0.02% 42,800
2023-02-03 2023-02-01 1.140 37,553 +0 0.02% 42,800
2023-02-02 2023-01-31 1.140 37,553 +0 0.02% 42,800
2023-02-01 2023-01-30 1.140 37,553 +0 0.02% 42,800
2023-01-31 2023-01-27 1.257 37,553 +0 0.02% 47,200
2023-01-30 2023-01-26 1.257 37,553 +0 0.02% 47,200
2023-01-27 2023-01-20 1.299 37,553 +0 0.02% 48,800
2023-01-26 2023-01-19 1.214 37,553 +0 0.02% 45,600
2023-01-20 2023-01-18 1.214 37,553 +0 0.02% 45,600
2023-01-19 2023-01-17 1.214 37,553 +0 0.02% 45,600
2023-01-18 2023-01-16 1.236 37,553 +0 0.02% 46,400
2023-01-17 2023-01-13 1.108 37,553 +0 0.02% 41,600
2023-01-16 2023-01-12 1.108 37,553 +0 0.02% 41,600
2023-01-13 2023-01-11 1.108 37,553 +0 0.02% 41,600
2023-01-12 2023-01-10 1.108 37,553 +0 0.02% 41,600
2023-01-11 2023-01-09 1.097 37,553 +0 0.02% 41,200
2023-01-10 2023-01-06 1.065 37,553 +0 0.02% 40,000
2023-01-09 2023-01-05 1.055 37,553 +0 0.02% 39,600
2023-01-06 2023-01-04 1.055 37,553 +0 0.02% 39,600
2023-01-05 2023-01-03 1.055 37,553 +0 0.02% 39,600
2023-01-04 2022-12-30 1.055 37,553 +0 0.02% 39,600
2023-01-03 2022-12-29 1.001 37,553 +0 0.02% 37,600
2022-12-30 2022-12-28 1.001 37,553 +0 0.02% 37,600
2022-12-29 2022-12-23 1.001 37,553 +0 0.02% 37,600
2022-12-28 2022-12-22 1.001 37,553 +0 0.02% 37,600
2022-12-23 2022-12-21 1.001 37,553 +0 0.02% 37,600
2022-12-22 2022-12-20 1.001 37,553 +0 0.02% 37,600
2022-12-21 2022-12-19 1.001 37,553 +0 0.02% 37,600
2022-12-20 2022-12-16 1.001 37,553 +0 0.02% 37,600
2022-12-19 2022-12-15 1.028 37,553 +0 0.02% 38,610
2022-12-16 2022-12-14 1.028 37,553 +593 0.02% 38,610
2022-12-15 2022-12-13 1.028 36,960 +0 0.02% 38,000
2022-12-14 2022-12-12 1.028 36,960 +0 0.02% 38,000
2022-12-13 2022-12-09 1.028 36,960 +0 0.02% 38,000
2022-12-12 2022-12-08 1.061 36,960 +0 0.02% 39,200
2022-12-09 2022-12-07 1.061 36,960 +0 0.02% 39,200
2022-12-08 2022-12-06 1.061 36,960 +0 0.02% 39,200
2022-12-07 2022-12-05 1.028 36,960 +0 0.02% 38,000
2022-12-06 2022-12-02 1.071 36,960 +0 0.02% 39,600
2022-12-05 2022-12-01 1.071 36,960 +0 0.02% 39,600
2022-12-02 2022-11-30 1.071 36,960 +0 0.02% 39,600
2022-12-01 2022-11-29 1.071 36,960 +0 0.02% 39,600
2022-11-30 2022-11-28 1.071 36,960 +0 0.02% 39,600
2022-11-29 2022-11-25 1.071 36,960 +0 0.02% 39,600
2022-11-28 2022-11-24 1.071 36,960 +0 0.02% 39,600
2022-11-25 2022-11-23 1.006 36,960 +0 0.02% 37,200
2022-11-24 2022-11-22 1.006 36,960 +0 0.02% 37,200
2022-11-23 2022-11-21 0.942 36,960 +0 0.02% 34,800
2022-11-22 2022-11-18 0.942 36,960 +0 0.02% 34,800
2022-11-21 2022-11-17 0.909 36,960 +0 0.02% 33,600
2022-11-18 2022-11-16 0.909 36,960 +0 0.02% 33,600
2022-11-17 2022-11-15 0.974 36,960 +0 0.02% 36,000
2022-11-16 2022-11-14 0.985 36,960 +0 0.02% 36,400
2022-11-15 2022-11-11 0.985 36,960 +0 0.02% 36,400
2022-11-14 2022-11-10 0.974 36,960 +0 0.02% 36,000
2022-11-11 2022-11-09 0.974 36,960 +0 0.02% 36,000
2022-11-10 2022-11-08 0.996 36,960 +0 0.02% 36,800
2022-11-09 2022-11-07 0.996 36,960 +0 0.02% 36,800
2022-11-08 2022-11-04 0.996 36,960 +0 0.02% 36,800
2022-11-07 2022-11-03 0.974 36,960 +0 0.02% 36,000
2022-11-04 2022-11-02 0.985 36,960 +0 0.02% 36,400
2022-11-03 2022-11-01 0.985 36,960 +0 0.02% 36,400
2022-11-02 2022-10-31 0.996 36,960 +0 0.02% 36,800
2022-11-01 2022-10-28 0.996 36,960 +0 0.02% 36,800
2022-10-31 2022-10-27 0.985 36,960 +0 0.02% 36,400
2022-10-28 2022-10-26 0.985 36,960 +0 0.02% 36,400
2022-10-27 2022-10-25 0.996 36,960 +0 0.02% 36,800
2022-10-26 2022-10-24 0.996 36,960 +0 0.02% 36,800
2022-10-25 2022-10-21 1.006 36,960 +0 0.02% 37,200
2022-10-24 2022-10-20 0.963 36,960 +0 0.02% 35,600
2022-10-21 2022-10-19 0.985 36,960 +0 0.02% 36,400
2022-10-20 2022-10-18 0.974 36,960 +0 0.02% 36,000
2022-10-19 2022-10-17 0.974 36,960 +0 0.02% 36,000
2022-10-18 2022-10-14 0.996 36,960 +0 0.02% 36,800
2022-10-17 2022-10-13 0.974 36,960 +0 0.02% 36,000
2022-10-14 2022-10-12 1.039 36,960 +0 0.02% 38,400
2022-10-13 2022-10-11 1.039 36,960 +0 0.02% 38,400
2022-10-12 2022-10-10 1.050 36,960 +0 0.02% 38,800
2022-10-11 2022-10-07 0.985 36,960 +0 0.02% 36,400
2022-10-10 2022-10-06 1.017 36,960 +0 0.02% 37,600
2022-10-07 2022-10-05 0.996 36,960 +0 0.02% 36,800
2022-10-06 2022-10-03 0.996 36,960 +0 0.02% 36,800
2022-10-05 2022-09-30 0.996 36,960 +0 0.02% 36,800
2022-10-03 2022-09-29 0.996 36,960 +0 0.02% 36,800
2022-09-30 2022-09-28 0.996 36,960 +0 0.02% 36,800
2022-09-29 2022-09-27 0.996 36,960 +0 0.02% 36,800
2022-09-28 2022-09-26 0.996 36,960 +0 0.02% 36,800
2022-09-27 2022-09-23 0.996 36,960 +0 0.02% 36,800
2022-09-26 2022-09-22 1.061 36,960 +0 0.02% 39,200
2022-09-23 2022-09-21 1.061 36,960 +0 0.02% 39,200
2022-09-22 2022-09-20 1.071 36,960 +0 0.02% 39,600
2022-09-21 2022-09-19 1.071 36,960 +0 0.02% 39,600
2022-09-20 2022-09-16 1.071 36,960 +0 0.02% 39,600
2022-09-19 2022-09-15 1.071 36,960 +0 0.02% 39,600
2022-09-16 2022-09-14 1.071 36,960 +0 0.02% 39,600
2022-09-15 2022-09-13 1.071 36,960 +0 0.02% 39,600
2022-09-14 2022-09-09 1.071 36,960 +0 0.02% 39,600
2022-09-13 2022-09-08 1.071 36,960 +0 0.02% 39,600
2022-09-09 2022-09-07 1.082 36,960 +0 0.02% 40,000
2022-09-08 2022-09-06 1.082 36,960 +0 0.02% 40,000
2022-09-07 2022-09-05 1.082 36,960 +0 0.02% 40,000
2022-09-06 2022-09-02 1.082 36,960 +0 0.02% 40,000
2022-09-05 2022-09-01 1.093 36,960 +0 0.02% 40,400
2022-09-02 2022-08-31 1.104 36,960 +0 0.02% 40,800
2022-09-01 2022-08-30 1.104 36,960 +0 0.02% 40,800
2022-08-31 2022-08-29 1.104 36,960 +0 0.02% 40,800
2022-08-30 2022-08-26 1.104 36,960 +0 0.02% 40,800
2022-08-29 2022-08-25 1.104 36,960 +0 0.02% 40,800
2022-08-26 2022-08-24 1.115 36,960 +0 0.02% 41,200
2022-08-25 2022-08-23 1.164 36,960 +0 0.02% 43,008
2022-08-24 2022-08-22 1.164 36,960 +523 0.02% 43,008
2022-08-23 2022-08-19 1.164 36,437 +0 0.02% 42,400
2022-08-22 2022-08-18 1.186 36,437 +0 0.02% 43,200
2022-08-19 2022-08-17 1.164 36,437 +0 0.02% 42,400
2022-08-18 2022-08-16 1.186 36,437 +0 0.02% 43,200
2022-08-17 2022-08-15 1.186 36,437 +0 0.02% 43,200
2022-08-16 2022-08-12 1.186 36,437 +0 0.02% 43,200
2022-08-15 2022-08-11 1.208 36,437 +0 0.02% 44,000
2022-08-12 2022-08-10 1.164 36,437 +0 0.02% 42,400
2022-08-11 2022-08-09 1.175 36,437 +0 0.02% 42,800
2022-08-10 2022-08-08 1.164 36,437 +0 0.02% 42,400
2022-08-09 2022-08-05 1.164 36,437 +0 0.02% 42,400
2022-08-08 2022-08-04 1.164 36,437 +0 0.02% 42,400
2022-08-05 2022-08-03 1.153 36,437 +0 0.02% 42,000
2022-08-04 2022-08-02 1.153 36,437 +0 0.02% 42,000
2022-08-03 2022-08-01 1.208 36,437 +0 0.02% 44,000
2022-08-02 2022-07-29 1.208 36,437 +0 0.02% 44,000
2022-08-01 2022-07-28 1.208 36,437 +0 0.02% 44,000
2022-07-29 2022-07-27 1.208 36,437 +0 0.02% 44,000
2022-07-28 2022-07-26 1.208 36,437 +0 0.02% 44,000
2022-07-27 2022-07-25 1.219 36,437 +0 0.02% 44,400
2022-07-26 2022-07-22 1.219 36,437 +0 0.02% 44,400
2022-07-25 2022-07-21 1.219 36,437 +0 0.02% 44,400
2022-07-22 2022-07-20 1.219 36,437 +0 0.02% 44,400
2022-07-21 2022-07-19 1.208 36,437 +0 0.02% 44,000
2022-07-20 2022-07-18 1.164 36,437 +0 0.02% 42,400
2022-07-19 2022-07-15 1.120 36,437 +0 0.02% 40,800
2022-07-18 2022-07-14 1.153 36,437 +0 0.02% 42,000
2022-07-15 2022-07-13 1.098 36,437 +0 0.02% 40,000
2022-07-14 2022-07-12 1.208 36,437 +0 0.02% 44,000
2022-07-13 2022-07-11 1.208 36,437 +0 0.02% 44,000
2022-07-12 2022-07-08 1.208 36,437 +0 0.02% 44,000
2022-07-11 2022-07-07 1.317 36,437 +0 0.02% 48,000
2022-07-08 2022-07-06 1.317 36,437 +0 0.02% 48,000
2022-07-07 2022-07-05 1.284 36,437 +0 0.02% 46,800
2022-07-06 2022-07-04 1.284 36,437 +0 0.02% 46,800
2022-07-05 2022-06-30 1.284 36,437 +0 0.02% 46,800
2022-07-04 2022-06-29 1.284 36,437 +0 0.02% 46,800
2022-06-30 2022-06-28 1.284 36,437 +0 0.02% 46,800
2022-06-29 2022-06-27 1.284 36,437 +0 0.02% 46,800
2022-06-28 2022-06-24 1.339 36,437 +0 0.02% 48,800
2022-06-27 2022-06-23 1.273 36,437 +0 0.02% 46,400
2022-06-24 2022-06-22 1.273 36,437 +0 0.02% 46,400
2022-06-23 2022-06-21 1.262 36,437 +0 0.02% 46,000
2022-06-22 2022-06-20 1.251 36,437 +0 0.02% 45,600
2022-06-21 2022-06-17 1.240 36,437 +0 0.02% 45,200
2022-06-20 2022-06-16 1.208 36,437 +0 0.02% 44,000
2022-06-17 2022-06-15 1.208 36,437 +0 0.02% 44,000
2022-06-16 2022-06-14 1.208 36,437 +0 0.02% 44,000
2022-06-15 2022-06-13 1.208 36,437 +0 0.02% 44,000
2022-06-14 2022-06-10 1.186 36,437 +0 0.02% 43,200
2022-06-13 2022-06-09 1.262 36,437 +0 0.02% 46,000
2022-06-10 2022-06-08 1.262 36,437 +0 0.02% 46,000
2022-06-09 2022-06-07 1.262 36,437 +0 0.02% 46,000
2022-06-08 2022-06-06 1.262 36,437 +0 0.02% 46,000
2022-06-07 2022-06-02 1.262 36,437 +0 0.02% 46,000
2022-06-06 2022-06-01 1.262 36,437 +0 0.02% 46,000
2022-06-02 2022-05-31 1.262 36,437 +0 0.02% 46,000
2022-06-01 2022-05-30 1.262 36,437 +0 0.02% 46,000
2022-05-31 2022-05-27 1.262 36,437 +0 0.02% 46,000
2022-05-30 2022-05-26 1.262 36,437 +0 0.02% 46,000
2022-05-27 2022-05-25 1.262 36,437 +0 0.02% 46,000
2022-05-26 2022-05-24 1.219 36,437 +0 0.02% 44,400
2022-05-25 2022-05-23 1.219 36,437 +0 0.02% 44,400
2022-05-24 2022-05-20 1.219 36,437 +0 0.02% 44,400
2022-05-23 2022-05-19 1.219 36,437 +0 0.02% 44,400
2022-05-20 2022-05-18 1.186 36,437 +0 0.02% 43,200
2022-05-19 2022-05-17 1.208 36,437 +0 0.02% 44,000
2022-05-18 2022-05-16 1.186 36,437 +0 0.02% 43,200
2022-05-17 2022-05-13 1.186 36,437 +0 0.02% 43,200
2022-05-16 2022-05-12 1.186 36,437 +0 0.02% 43,200
2022-05-13 2022-05-11 1.186 36,437 +0 0.02% 43,200
2022-05-12 2022-05-10 1.208 36,437 +0 0.02% 44,000
2022-05-11 2022-05-06 1.273 36,437 +0 0.02% 46,400
2022-05-10 2022-05-05 1.273 36,437 +0 0.02% 46,400
2022-05-06 2022-05-04 1.273 36,437 +0 0.02% 46,400
2022-05-05 2022-05-03 1.273 36,437 +0 0.02% 46,400
2022-05-04 2022-04-29 1.317 36,437 +0 0.02% 48,000
2022-05-03 2022-04-28 1.317 36,437 +0 0.02% 48,000
2022-04-29 2022-04-27 1.317 36,437 +0 0.02% 48,000
2022-04-28 2022-04-26 1.317 36,437 +0 0.02% 48,000
2022-04-27 2022-04-25 1.284 36,437 +0 0.02% 46,800
2022-04-26 2022-04-22 1.306 36,437 +0 0.02% 47,600
2022-04-25 2022-04-21 1.306 36,437 +0 0.02% 47,600
2022-04-22 2022-04-20 1.306 36,437 +0 0.02% 47,600
2022-04-21 2022-04-19 1.306 36,437 +0 0.02% 47,600
2022-04-20 2022-04-14 1.306 36,437 +0 0.02% 47,600
2022-04-19 2022-04-13 1.306 36,437 +0 0.02% 47,600
2022-04-14 2022-04-12 1.208 36,437 +0 0.02% 44,000
2022-04-13 2022-04-11 1.208 36,437 +0 0.02% 44,000
2022-04-12 2022-04-08 1.208 36,437 +0 0.02% 44,000
2022-04-11 2022-04-07 1.208 36,437 +0 0.02% 44,000
2022-04-08 2022-04-06 1.208 36,437 +0 0.02% 44,000
2022-04-07 2022-04-04 1.208 36,437 +0 0.02% 44,000
2022-04-06 2022-04-01 1.153 36,437 +0 0.02% 42,000
2022-04-04 2022-03-31 1.153 36,437 +0 0.02% 42,000
2022-04-01 2022-03-30 1.153 36,437 +0 0.02% 42,000
2022-03-31 2022-03-29 1.153 36,437 +0 0.02% 42,000
2022-03-30 2022-03-28 1.175 36,437 +0 0.02% 42,800
2022-03-29 2022-03-25 1.208 36,437 +0 0.02% 44,000
2022-03-28 2022-03-24 1.208 36,437 +0 0.02% 44,000
2022-03-25 2022-03-23 1.175 36,437 +0 0.02% 42,800
2022-03-24 2022-03-22 1.175 36,437 +0 0.02% 42,800
2022-03-23 2022-03-21 1.175 36,437 +0 0.02% 42,800
2022-03-22 2022-03-18 1.175 36,437 +0 0.02% 42,800
2022-03-21 2022-03-17 1.142 36,437 +0 0.02% 41,600
2022-03-18 2022-03-16 1.142 36,437 +0 0.02% 41,600
2022-03-17 2022-03-15 1.262 36,437 +0 0.02% 46,000
2022-03-16 2022-03-14 1.262 36,437 +0 0.02% 46,000
2022-03-15 2022-03-11 1.262 36,437 +0 0.02% 46,000
2022-03-14 2022-03-10 1.251 36,437 +0 0.02% 45,600
2022-03-11 2022-03-09 1.208 36,437 +0 0.02% 44,000
2022-03-10 2022-03-08 1.208 36,437 +0 0.02% 44,000
2022-03-09 2022-03-07 1.262 36,437 +0 0.02% 46,000
2022-03-08 2022-03-04 1.339 36,437 +0 0.02% 48,800
2022-03-07 2022-03-03 1.339 36,437 +0 0.02% 48,800
2022-03-04 2022-03-02 1.339 36,437 +0 0.02% 48,800
2022-03-03 2022-03-01 1.339 36,437 +0 0.02% 48,800
2022-03-02 2022-02-28 1.339 36,437 +0 0.02% 48,800
2022-03-01 2022-02-25 1.339 36,437 +0 0.02% 48,800
2022-02-28 2022-02-24 1.339 36,437 +0 0.02% 48,800
2022-02-25 2022-02-23 1.339 36,437 +0 0.02% 48,800
2022-02-24 2022-02-22 1.339 36,437 +0 0.02% 48,800
2022-02-23 2022-02-21 1.339 36,437 +0 0.02% 48,800
2022-02-22 2022-02-18 1.383 36,437 +0 0.02% 50,400
2022-02-21 2022-02-17 1.383 36,437 +0 0.02% 50,400
2022-02-18 2022-02-16 1.383 36,437 +0 0.02% 50,400
2022-02-17 2022-02-15 1.383 36,437 +0 0.02% 50,400
2022-02-16 2022-02-14 1.383 36,437 +0 0.02% 50,400
2022-02-15 2022-02-11 1.372 36,437 +0 0.02% 50,000
2022-02-14 2022-02-10 1.372 36,437 +0 0.02% 50,000
2022-02-11 2022-02-09 1.372 36,437 +0 0.02% 50,000
2022-02-10 2022-02-08 1.372 36,437 +0 0.02% 50,000
2022-02-09 2022-02-07 1.372 36,437 +0 0.02% 50,000
2022-02-08 2022-02-04 1.372 36,437 +0 0.02% 50,000
2022-02-07 2022-01-31 1.372 36,437 +0 0.02% 50,000
2022-02-04 2022-01-27 1.372 36,437 +0 0.02% 50,000
2022-01-28 2022-01-26 1.372 36,437 +0 0.02% 50,000
2022-01-27 2022-01-25 1.372 36,437 +0 0.02% 50,000
2022-01-26 2022-01-24 1.372 36,437 +0 0.02% 50,000
2022-01-25 2022-01-21 1.372 36,437 +0 0.02% 50,000
2022-01-24 2022-01-20 1.372 36,437 +0 0.02% 50,000
2022-01-21 2022-01-19 1.372 36,437 +0 0.02% 50,000
2022-01-20 2022-01-18 1.372 36,437 +0 0.02% 50,000
2022-01-19 2022-01-17 1.460 36,437 +0 0.02% 53,200
2022-01-18 2022-01-14 1.350 36,437 +0 0.02% 49,200
2022-01-17 2022-01-13 1.350 36,437 +0 0.02% 49,200
2022-01-14 2022-01-12 1.350 36,437 +0 0.02% 49,200
2022-01-13 2022-01-11 1.328 36,437 +0 0.02% 48,400
2022-01-12 2022-01-10 1.317 36,437 +0 0.02% 48,000
2022-01-11 2022-01-07 1.328 36,437 +0 0.02% 48,400
2022-01-10 2022-01-06 1.328 36,437 +0 0.02% 48,400
2022-01-07 2022-01-05 1.328 36,437 +0 0.02% 48,400
2022-01-06 2022-01-04 1.328 36,437 +0 0.02% 48,400
2022-01-05 2022-01-03 1.328 36,437 +0 0.02% 48,400
2022-01-04 2021-12-31 1.306 36,437 +0 0.02% 47,600
2022-01-03 2021-12-29 1.295 36,437 +0 0.02% 47,200
2021-12-30 2021-12-28 1.295 36,437 +0 0.02% 47,200
2021-12-29 2021-12-24 1.317 36,437 +0 0.02% 48,000
2021-12-28 2021-12-22 1.372 36,437 +0 0.02% 50,000
2021-12-23 2021-12-21 1.372 36,437 +0 0.02% 50,000
2021-12-22 2021-12-20 1.372 36,437 +0 0.02% 50,000
2021-12-21 2021-12-17 1.389 36,437 +0 0.02% 50,600
2021-12-20 2021-12-16 1.422 36,437 +0 0.02% 51,807
2021-12-17 2021-12-15 1.422 36,437 +427 0.02% 51,807
2021-12-16 2021-12-14 1.433 36,010 +0 0.02% 51,600
2021-12-15 2021-12-13 1.388 36,010 +0 0.02% 50,000
2021-12-14 2021-12-10 1.433 36,010 +0 0.02% 51,600
2021-12-13 2021-12-09 1.433 36,010 +0 0.02% 51,600
2021-12-10 2021-12-08 1.433 36,010 +0 0.02% 51,600
2021-12-09 2021-12-07 1.433 36,010 +0 0.02% 51,600
2021-12-08 2021-12-06 1.433 36,010 +0 0.02% 51,600
2021-12-07 2021-12-03 1.433 36,010 +0 0.02% 51,600
2021-12-06 2021-12-02 1.433 36,010 +0 0.02% 51,600
2021-12-03 2021-12-01 1.433 36,010 +0 0.02% 51,600
2021-12-02 2021-11-30 1.433 36,010 +0 0.02% 51,600
2021-12-01 2021-11-29 1.433 36,010 +0 0.02% 51,600
2021-11-30 2021-11-26 1.433 36,010 +0 0.02% 51,600
2021-11-29 2021-11-25 1.400 36,010 +0 0.02% 50,400
2021-11-26 2021-11-24 1.388 36,010 +0 0.02% 50,000
2021-11-25 2021-11-23 1.388 36,010 +0 0.02% 50,000
2021-11-24 2021-11-22 1.388 36,010 +0 0.02% 50,000
2021-11-23 2021-11-19 1.388 36,010 +0 0.02% 50,000
2021-11-22 2021-11-18 1.388 36,010 +0 0.02% 50,000
2021-11-19 2021-11-17 1.388 36,010 +0 0.02% 50,000
2021-11-18 2021-11-16 1.400 36,010 +0 0.02% 50,400
2021-11-17 2021-11-15 1.400 36,010 +0 0.02% 50,400
2021-11-16 2021-11-12 1.400 36,010 +0 0.02% 50,400
2021-11-15 2021-11-11 1.400 36,010 +0 0.02% 50,400
2021-11-12 2021-11-10 1.400 36,010 +0 0.02% 50,400
2021-11-11 2021-11-09 1.388 36,010 +0 0.02% 50,000
2021-11-10 2021-11-08 1.388 36,010 +0 0.02% 50,000
2021-11-09 2021-11-05 1.388 36,010 +0 0.02% 50,000
2021-11-08 2021-11-04 1.388 36,010 +0 0.02% 50,000
2021-11-05 2021-11-03 1.388 36,010 +0 0.02% 50,000
2021-11-04 2021-11-02 1.488 36,010 +0 0.02% 53,600
2021-11-03 2021-11-01 1.488 36,010 +0 0.02% 53,600
2021-11-02 2021-10-29 1.488 36,010 +0 0.02% 53,600
2021-11-01 2021-10-28 1.488 36,010 +0 0.02% 53,600
2021-10-29 2021-10-27 1.488 36,010 +0 0.02% 53,600
2021-10-28 2021-10-26 1.488 36,010 +0 0.02% 53,600
2021-10-27 2021-10-25 1.488 36,010 +0 0.02% 53,600
2021-10-26 2021-10-22 1.488 36,010 +0 0.02% 53,600
2021-10-25 2021-10-21 1.488 36,010 +0 0.02% 53,600
2021-10-22 2021-10-20 1.488 36,010 +0 0.02% 53,600
2021-10-21 2021-10-19 1.488 36,010 +0 0.02% 53,600
2021-10-20 2021-10-18 1.488 36,010 +0 0.02% 53,600
2021-10-19 2021-10-15 1.488 36,010 +0 0.02% 53,600
2021-10-18 2021-10-12 1.477 36,010 +0 0.02% 53,200
2021-10-15 2021-10-11 1.477 36,010 +0 0.02% 53,200
2021-10-12 2021-10-08 1.477 36,010 +0 0.02% 53,200
2021-10-11 2021-10-07 1.477 36,010 +0 0.02% 53,200
2021-10-08 2021-10-06 1.477 36,010 +0 0.02% 53,200
2021-10-07 2021-10-05 1.366 36,010 +0 0.02% 49,200
2021-10-06 2021-10-04 1.377 36,010 +0 0.02% 49,600
2021-10-05 2021-09-30 1.377 36,010 +0 0.02% 49,600
2021-10-04 2021-09-29 1.377 36,010 +0 0.02% 49,600
2021-09-30 2021-09-28 1.355 36,010 +0 0.02% 48,800
2021-09-29 2021-09-27 1.422 36,010 +0 0.02% 51,200
2021-09-28 2021-09-24 1.422 36,010 +0 0.02% 51,200
2021-09-27 2021-09-23 1.422 36,010 +0 0.02% 51,200
2021-09-24 2021-09-21 1.422 36,010 +0 0.02% 51,200
2021-09-23 2021-09-20 1.422 36,010 +0 0.02% 51,200
2021-09-21 2021-09-17 1.444 36,010 +0 0.02% 52,000
2021-09-20 2021-09-16 1.466 36,010 +0 0.02% 52,800
2021-09-17 2021-09-15 1.444 36,010 +0 0.02% 52,000
2021-09-16 2021-09-14 1.466 36,010 +0 0.02% 52,800
2021-09-15 2021-09-13 1.633 36,010 +0 0.02% 58,800
2021-09-14 2021-09-10 1.588 36,010 +0 0.02% 57,200
2021-09-13 2021-09-09 1.588 36,010 +0 0.02% 57,200
2021-09-10 2021-09-08 1.588 36,010 +0 0.02% 57,200
2021-09-09 2021-09-07 1.588 36,010 +0 0.02% 57,200
2021-09-08 2021-09-06 1.588 36,010 +0 0.02% 57,200
2021-09-07 2021-09-03 1.588 36,010 +0 0.02% 57,200
2021-09-06 2021-09-02 1.594 36,010 +0 0.02% 57,400
2021-09-03 2021-09-01 1.594 36,010 +0 0.02% 57,400
2021-09-02 2021-08-31 1.594 36,010 +0 0.02% 57,400
2021-09-01 2021-08-30 1.594 36,010 +0 0.02% 57,400
2021-08-31 2021-08-27 1.594 36,010 +0 0.02% 57,400
2021-08-30 2021-08-26 1.594 36,010 +0 0.02% 57,400
2021-08-27 2021-08-25 1.594 36,010 +0 0.02% 57,400
2021-08-26 2021-08-24 1.627 36,010 +0 0.02% 58,606
2021-08-25 2021-08-23 1.605 36,010 +372 0.02% 57,798
2021-08-24 2021-08-20 1.616 35,638 +0 0.02% 57,601
2021-08-23 2021-08-19 1.627 35,638 +0 0.02% 58,001
2021-08-20 2021-08-18 1.627 35,638 +0 0.02% 58,001
2021-08-19 2021-08-17 1.627 35,638 +0 0.02% 58,001
2021-08-18 2021-08-16 1.672 35,638 +0 0.02% 59,601
2021-08-17 2021-08-13 1.684 35,638 +0 0.02% 60,001
2021-08-16 2021-08-12 1.684 35,638 +0 0.02% 60,001
2021-08-13 2021-08-11 1.684 35,638 +0 0.02% 60,001
2021-08-12 2021-08-10 1.684 35,638 +0 0.02% 60,001
2021-08-11 2021-08-09 1.684 35,638 +0 0.02% 60,001
2021-08-10 2021-08-06 1.684 35,638 +0 0.02% 60,001
2021-08-09 2021-08-05 1.684 35,638 +0 0.02% 60,001
2021-08-06 2021-08-04 1.684 35,638 +0 0.02% 60,001
2021-08-05 2021-08-03 1.594 35,638 +0 0.02% 56,801
2021-08-04 2021-08-02 1.594 35,638 +0 0.02% 56,801
2021-08-03 2021-07-30 1.594 35,638 +0 0.02% 56,801
2021-08-02 2021-07-29 1.583 35,638 +0 0.02% 56,401
2021-07-30 2021-07-28 1.627 35,638 +0 0.02% 58,001
2021-07-29 2021-07-27 1.627 35,638 +0 0.02% 58,001
2021-07-28 2021-07-26 1.627 35,638 +0 0.02% 58,001
2021-07-27 2021-07-23 1.627 35,638 +0 0.02% 58,001
2021-07-26 2021-07-22 1.684 35,638 +0 0.02% 60,001
2021-07-23 2021-07-21 1.684 35,638 +0 0.02% 60,001
2021-07-22 2021-07-20 1.684 35,638 +0 0.02% 60,001
2021-07-21 2021-07-19 1.684 35,638 +0 0.02% 60,001
2021-07-20 2021-07-16 1.908 35,638 +0 0.02% 68,001
2021-07-19 2021-07-15 1.998 35,638 +0 0.02% 71,201
2021-07-16 2021-07-14 1.998 35,638 +0 0.02% 71,201
2021-07-15 2021-07-13 1.998 35,638 +0 0.02% 71,201
2021-07-14 2021-07-12 1.998 35,638 +0 0.02% 71,201
2021-07-13 2021-07-09 1.998 35,638 +0 0.02% 71,201
2021-07-12 2021-07-08 1.998 35,638 +0 0.02% 71,201
2021-07-09 2021-07-07 1.987 35,638 +0 0.02% 70,801
2021-07-08 2021-07-06 1.908 35,638 +0 0.02% 68,001
2021-07-07 2021-07-05 1.886 35,638 +0 0.02% 67,201
2021-07-06 2021-07-02 1.886 35,638 +0 0.02% 67,201
2021-07-05 2021-06-30 1.706 35,638 +0 0.02% 60,801
2021-07-02 2021-06-29 1.661 35,638 +0 0.02% 59,201
2021-06-30 2021-06-28 1.661 35,638 +0 0.02% 59,201
2021-06-29 2021-06-25 1.661 35,638 +0 0.02% 59,201
2021-06-28 2021-06-24 1.661 35,638 +0 0.02% 59,201
2021-06-25 2021-06-23 1.661 35,638 +0 0.02% 59,201
2021-06-24 2021-06-22 1.571 35,638 +0 0.02% 56,001
2021-06-23 2021-06-21 1.560 35,638 +0 0.02% 55,601
2021-06-22 2021-06-18 1.560 35,638 +0 0.02% 55,601
2021-06-21 2021-06-17 1.560 35,638 +0 0.02% 55,601
2021-06-18 2021-06-16 1.560 35,638 +0 0.02% 55,601
2021-06-17 2021-06-15 1.560 35,638 +0 0.02% 55,601
2021-06-16 2021-06-11 1.571 35,638 +0 0.02% 56,001
2021-06-15 2021-06-10 1.571 35,638 +0 0.02% 56,001
2021-06-11 2021-06-09 1.571 35,638 +0 0.02% 56,001
2021-06-10 2021-06-08 1.549 35,638 +0 0.02% 55,201
2021-06-09 2021-06-07 1.549 35,638 +0 0.02% 55,201
2021-06-08 2021-06-04 1.549 35,638 +0 0.02% 55,201
2021-06-07 2021-06-03 1.549 35,638 +0 0.02% 55,201
2021-06-04 2021-06-02 1.549 35,638 +0 0.02% 55,201
2021-06-03 2021-06-01 1.549 35,638 +0 0.02% 55,201
2021-06-02 2021-05-31 1.549 35,638 +0 0.02% 55,201
2021-06-01 2021-05-28 1.549 35,638 +0 0.02% 55,201
2021-05-31 2021-05-27 1.549 35,638 +0 0.02% 55,201
2021-05-28 2021-05-26 1.526 35,638 +0 0.02% 54,401
2021-05-27 2021-05-25 1.526 35,638 +0 0.02% 54,401
2021-05-26 2021-05-24 1.526 35,638 +0 0.02% 54,401
2021-05-25 2021-05-21 1.526 35,638 +0 0.02% 54,401
2021-05-24 2021-05-20 1.526 35,638 +0 0.02% 54,401
2021-05-21 2021-05-18 1.526 35,638 +0 0.02% 54,401
2021-05-20 2021-05-17 1.526 35,638 +0 0.02% 54,401
2021-05-18 2021-05-14 1.526 35,638 +0 0.02% 54,401
2021-05-17 2021-05-13 1.571 35,638 +0 0.02% 56,001
2021-05-14 2021-05-12 1.583 35,638 +0 0.02% 56,401
2021-05-13 2021-05-11 1.583 35,638 +0 0.02% 56,401
2021-05-12 2021-05-10 1.594 35,638 +0 0.02% 56,801
2021-05-11 2021-05-07 1.594 35,638 +0 0.02% 56,801
2021-05-10 2021-05-06 1.594 35,638 +0 0.02% 56,801
2021-05-07 2021-05-05 1.515 35,638 +0 0.02% 54,001
2021-05-06 2021-05-04 1.515 35,638 +0 0.02% 54,001
2021-05-05 2021-05-03 1.515 35,638 +0 0.02% 54,001
2021-05-04 2021-04-30 1.515 35,638 +0 0.02% 54,001
2021-05-03 2021-04-29 1.526 35,638 +0 0.02% 54,401
2021-04-30 2021-04-28 1.526 35,638 +0 0.02% 54,401
2021-04-29 2021-04-27 1.549 35,638 +0 0.02% 55,201
2021-04-28 2021-04-26 1.549 35,638 +0 0.02% 55,201
2021-04-27 2021-04-23 1.549 35,638 +0 0.02% 55,201
2021-04-26 2021-04-22 1.549 35,638 +0 0.02% 55,201
2021-04-23 2021-04-21 1.538 35,638 +0 0.02% 54,801
2021-04-22 2021-04-20 1.538 35,638 +0 0.02% 54,801
2021-04-21 2021-04-19 1.538 35,638 +0 0.02% 54,801
2021-04-20 2021-04-16 1.594 35,638 +0 0.02% 56,801
2021-04-19 2021-04-15 1.594 35,638 +0 0.02% 56,801
2021-04-16 2021-04-14 1.594 35,638 +0 0.02% 56,801
2021-04-15 2021-04-13 1.627 35,638 +0 0.02% 58,001
2021-04-14 2021-04-12 1.627 35,638 +0 0.02% 58,001
2021-04-13 2021-04-09 1.627 35,638 +0 0.02% 58,001
2021-04-12 2021-04-08 1.627 35,638 +0 0.02% 58,001
2021-04-09 2021-04-07 1.571 35,638 +0 0.02% 56,001
2021-04-08 2021-04-01 1.571 35,638 +0 0.02% 56,001
2021-04-07 2021-03-31 1.571 35,638 +0 0.02% 56,001
2021-04-01 2021-03-30 1.571 35,638 +0 0.02% 56,001
2021-03-31 2021-03-29 1.571 35,638 +0 0.02% 56,001
2021-03-30 2021-03-26 1.571 35,638 +0 0.02% 56,001
2021-03-29 2021-03-25 1.571 35,638 +0 0.02% 56,001
2021-03-26 2021-03-24 1.571 35,638 +0 0.02% 56,001
2021-03-25 2021-03-23 1.571 35,638 +0 0.02% 56,001
2021-03-24 2021-03-22 1.571 35,638 +0 0.02% 56,001
2021-03-23 2021-03-19 1.594 35,638 +0 0.02% 56,801
2021-03-22 2021-03-18 1.594 35,638 +0 0.02% 56,801
2021-03-19 2021-03-17 1.571 35,638 +0 0.02% 56,001
2021-03-18 2021-03-16 1.571 35,638 +0 0.02% 56,001
2021-03-17 2021-03-15 1.571 35,638 +0 0.02% 56,001
2021-03-16 2021-03-12 1.571 35,638 +0 0.02% 56,001
2021-03-15 2021-03-11 1.571 35,638 +0 0.02% 56,001
2021-03-12 2021-03-10 1.571 35,638 +0 0.02% 56,001
2021-03-11 2021-03-09 1.504 35,638 +0 0.02% 53,601
2021-03-10 2021-03-08 1.594 35,638 +0 0.02% 56,801
2021-03-09 2021-03-05 1.571 35,638 +0 0.02% 56,001
2021-03-08 2021-03-04 1.526 35,638 +0 0.02% 54,401
2021-03-05 2021-03-03 1.594 35,638 +0 0.02% 56,801
2021-03-04 2021-03-02 1.571 35,638 +0 0.02% 56,001
2021-03-03 2021-03-01 1.571 35,638 +0 0.02% 56,001
2021-03-02 2021-02-26 1.571 35,638 +0 0.02% 56,001
2021-03-01 2021-02-25 1.526 35,638 +0 0.02% 54,401
2021-02-26 2021-02-24 1.493 35,638 +0 0.02% 53,201
2021-02-25 2021-02-23 1.493 35,638 +0 0.02% 53,201
2021-02-24 2021-02-22 1.493 35,638 +0 0.02% 53,201
2021-02-23 2021-02-19 1.493 35,638 +0 0.02% 53,201
2021-02-22 2021-02-18 1.493 35,638 +0 0.02% 53,201
2021-02-19 2021-02-17 1.482 35,638 +0 0.02% 52,801
2021-02-18 2021-02-16 1.459 35,638 +0 0.02% 52,001
2021-02-17 2021-02-11 1.515 35,638 +0 0.02% 54,001
2021-02-16 2021-02-09 1.515 35,638 +0 0.02% 54,001
2021-02-10 2021-02-08 1.482 35,638 +0 0.02% 52,801
2021-02-09 2021-02-05 1.470 35,638 +0 0.02% 52,401
2021-02-08 2021-02-04 1.470 35,638 +0 0.02% 52,401
2021-02-05 2021-02-03 1.482 35,638 +0 0.02% 52,801
2021-02-04 2021-02-02 1.482 35,638 +0 0.02% 52,801
2021-02-03 2021-02-01 1.482 35,638 +0 0.02% 52,801
2021-02-02 2021-01-29 1.470 35,638 +0 0.02% 52,401
2021-02-01 2021-01-28 1.470 35,638 +0 0.02% 52,401
2021-01-29 2021-01-27 1.470 35,638 +0 0.02% 52,401
2021-01-28 2021-01-26 1.470 35,638 +0 0.02% 52,401
2021-01-27 2021-01-25 1.515 35,638 +0 0.02% 54,001
2021-01-26 2021-01-22 1.504 35,638 +0 0.02% 53,601
2021-01-25 2021-01-21 1.504 35,638 +0 0.02% 53,601
2021-01-22 2021-01-20 1.504 35,638 +0 0.02% 53,601
2021-01-21 2021-01-19 1.515 35,638 +0 0.02% 54,001
2021-01-20 2021-01-18 1.515 35,638 +0 0.02% 54,001
2021-01-19 2021-01-15 1.515 35,638 +0 0.02% 54,001
2021-01-18 2021-01-14 1.515 35,638 +0 0.02% 54,001
2021-01-15 2021-01-13 1.515 35,638 +0 0.02% 54,001
2021-01-14 2021-01-12 1.515 35,638 +0 0.02% 54,001
2021-01-13 2021-01-11 1.515 35,638 +0 0.02% 54,001
2021-01-12 2021-01-08 1.515 35,638 +0 0.02% 54,001
2021-01-11 2021-01-07 1.470 35,638 +0 0.02% 52,401
2021-01-08 2021-01-06 1.470 35,638 +0 0.02% 52,401
2021-01-07 2021-01-05 1.470 35,638 +0 0.02% 52,401
2021-01-06 2021-01-04 1.549 35,638 +0 0.02% 55,201
2021-01-05 2020-12-31 1.437 35,638 +0 0.02% 51,201
2021-01-04 2020-12-29 1.437 35,638 +0 0.02% 51,201
2020-12-30 2020-12-28 1.437 35,638 +0 0.02% 51,201
2020-12-29 2020-12-24 1.459 35,638 +0 0.02% 52,001
2020-12-28 2020-12-22 1.459 35,638 +0 0.02% 52,001
2020-12-23 2020-12-21 1.515 35,638 +0 0.02% 54,001
2020-12-22 2020-12-18 1.515 35,638 +0 0.02% 54,001
2020-12-21 2020-12-17 1.515 35,638 +0 0.02% 54,001
2020-12-18 2020-12-16 1.515 35,638 +0 0.02% 54,001
2020-12-17 2020-12-15 1.515 35,638 +0 0.02% 54,001
2020-12-16 2020-12-14 1.515 35,638 +0 0.02% 54,001
2020-12-15 2020-12-11 1.515 35,638 +0 0.02% 54,001
2020-12-14 2020-12-10 1.515 35,638 +0 0.02% 54,001
2020-12-11 2020-12-09 1.526 35,638 +0 0.02% 54,401
2020-12-10 2020-12-08 1.526 35,638 +0 0.02% 54,401
2020-12-09 2020-12-07 1.526 35,638 +0 0.02% 54,401
2020-12-08 2020-12-04 1.526 35,638 +0 0.02% 54,401
2020-12-07 2020-12-03 1.515 35,638 +0 0.02% 54,001
2020-12-04 2020-12-02 1.515 35,638 +0 0.02% 54,001
2020-12-03 2020-12-01 1.515 35,638 +0 0.02% 54,001
2020-12-02 2020-11-30 1.515 35,638 +0 0.02% 54,001
2020-12-01 2020-11-27 1.515 35,638 +0 0.02% 54,001
2020-11-30 2020-11-26 1.515 35,638 +0 0.02% 54,001
2020-11-27 2020-11-25 1.470 35,638 +0 0.02% 52,401
2020-11-26 2020-11-24 1.470 35,638 +0 0.02% 52,401
2020-11-25 2020-11-23 1.470 35,638 +0 0.02% 52,401
2020-11-24 2020-11-20 1.470 35,638 +0 0.02% 52,401
2020-11-23 2020-11-19 1.470 35,638 +0 0.02% 52,401
2020-11-20 2020-11-18 1.470 35,638 +0 0.02% 52,401
2020-11-19 2020-11-17 1.470 35,638 +0 0.02% 52,401
2020-11-18 2020-11-16 1.470 35,638 +0 0.02% 52,401
2020-11-17 2020-11-13 1.459 35,638 +0 0.02% 52,001
2020-11-16 2020-11-12 1.515 35,638 +0 0.02% 54,001
2020-11-13 2020-11-11 1.515 35,638 +0 0.02% 54,001
2020-11-12 2020-11-10 1.515 35,638 +0 0.02% 54,001
2020-11-11 2020-11-09 1.515 35,638 +0 0.02% 54,001
2020-11-10 2020-11-06 1.459 35,638 +0 0.02% 52,001
2020-11-09 2020-11-05 1.459 35,638 +0 0.02% 52,001
2020-11-06 2020-11-04 1.459 35,638 +0 0.02% 52,001
2020-11-05 2020-11-03 1.459 35,638 +0 0.02% 52,001
2020-11-04 2020-11-02 1.459 35,638 +0 0.02% 52,001
2020-11-03 2020-10-30 1.459 35,638 +0 0.02% 52,001
2020-11-02 2020-10-29 1.459 35,638 +0 0.02% 52,001
2020-10-30 2020-10-28 1.459 35,638 +0 0.02% 52,001
2020-10-29 2020-10-27 1.381 35,638 +0 0.02% 49,201
2020-10-28 2020-10-23 1.381 35,638 +0 0.02% 49,201
2020-10-27 2020-10-22 1.381 35,638 +0 0.02% 49,201
2020-10-23 2020-10-21 1.425 35,638 +0 0.02% 50,801
2020-10-22 2020-10-20 1.425 35,638 +0 0.02% 50,801
2020-10-21 2020-10-19 1.459 35,638 +0 0.02% 52,001
2020-10-20 2020-10-16 1.459 35,638 +0 0.02% 52,001
2020-10-19 2020-10-15 1.459 35,638 +0 0.02% 52,001
2020-10-16 2020-10-14 1.459 35,638 +0 0.02% 52,001
2020-10-15 2020-10-12 1.459 35,638 +0 0.02% 52,001
2020-10-14 2020-10-09 1.459 35,638 +0 0.02% 52,001
2020-10-12 2020-10-08 1.459 35,638 +0 0.02% 52,001
2020-10-09 2020-10-07 1.459 35,638 +0 0.02% 52,001
2020-10-08 2020-10-06 1.571 35,638 +0 0.02% 56,001
2020-10-07 2020-10-05 1.369 35,638 +0 0.02% 48,800
2020-10-06 2020-09-30 1.571 35,638 +0 0.02% 56,001
2020-10-05 2020-09-29 1.571 35,638 +0 0.02% 56,001
2020-09-30 2020-09-28 1.459 35,638 +0 0.02% 52,001
2020-09-29 2020-09-25 1.459 35,638 +0 0.02% 52,001
2020-09-28 2020-09-24 1.459 35,638 +0 0.02% 52,001
2020-09-25 2020-09-23 1.459 35,638 +0 0.02% 52,001
2020-09-24 2020-09-22 1.549 35,638 +0 0.02% 55,201
2020-09-23 2020-09-21 1.459 35,638 +0 0.02% 52,001
2020-09-22 2020-09-18 1.549 35,638 +0 0.02% 55,201
2020-09-21 2020-09-17 1.538 35,638 +0 0.02% 54,801
2020-09-18 2020-09-16 1.369 35,638 +0 0.02% 48,800
2020-09-17 2020-09-15 1.313 35,638 +0 0.02% 46,800
2020-09-16 2020-09-14 1.302 35,638 +0 0.02% 46,400
2020-09-15 2020-09-11 1.268 35,638 +0 0.02% 45,200
2020-09-14 2020-09-10 1.268 35,638 +0 0.02% 45,200
2020-09-11 2020-09-09 1.257 35,638 +0 0.02% 44,800
2020-09-10 2020-09-08 1.257 35,638 +0 0.02% 44,800
2020-09-09 2020-09-07 1.347 35,638 +0 0.02% 48,000
2020-09-08 2020-09-04 1.347 35,638 +0 0.02% 48,000
2020-09-07 2020-09-03 1.369 35,638 +0 0.02% 48,800
2020-09-04 2020-09-02 1.369 35,638 +0 0.02% 48,800
2020-09-03 2020-09-01 1.369 35,638 +0 0.02% 48,800
2020-09-02 2020-08-31 1.358 35,638 +0 0.02% 48,400
2020-09-01 2020-08-28 1.358 35,638 +0 0.02% 48,400
2020-08-31 2020-08-27 1.369 35,638 +0 0.02% 48,800
2020-08-28 2020-08-26 1.369 35,638 +0 0.02% 48,800
2020-08-27 2020-08-25 1.403 35,638 +0 0.02% 50,001
2020-08-26 2020-08-24 1.392 35,638 +0 0.02% 49,601
2020-08-25 2020-08-21 1.347 35,638 +0 0.02% 48,000
2020-08-24 2020-08-20 1.257 35,638 +0 0.02% 44,800
2020-08-21 2020-08-19 1.257 35,638 +0 0.02% 44,800
2020-08-20 2020-08-18 1.246 35,638 +0 0.02% 44,400
2020-08-19 2020-08-17 1.246 35,638 +0 0.02% 44,400
2020-08-18 2020-08-14 1.246 35,638 +0 0.02% 44,400
2020-08-17 2020-08-13 1.246 35,638 +0 0.02% 44,400
2020-08-14 2020-08-12 1.291 35,638 +0 0.02% 46,000
2020-08-13 2020-08-11 1.246 35,638 +0 0.02% 44,400
2020-08-12 2020-08-10 1.246 35,638 +0 0.02% 44,400
2020-08-11 2020-08-07 1.246 35,638 +0 0.02% 44,400
2020-08-10 2020-08-06 1.246 35,638 +0 0.02% 44,400
2020-08-07 2020-08-05 1.246 35,638 +0 0.02% 44,400
2020-08-06 2020-08-04 1.246 35,638 +0 0.02% 44,400
2020-08-05 2020-08-03 1.369 35,638 +0 0.02% 48,800
2020-08-04 2020-07-31 1.369 35,638 +0 0.02% 48,800
2020-08-03 2020-07-30 1.369 35,638 +0 0.02% 48,800
2020-07-31 2020-07-29 1.369 35,638 +0 0.02% 48,800
2020-07-30 2020-07-28 1.369 35,638 +0 0.02% 48,800
2020-07-29 2020-07-27 1.369 35,638 +0 0.02% 48,800
2020-07-28 2020-07-24 1.369 35,638 +0 0.02% 48,800
2020-07-27 2020-07-23 1.369 35,638 +0 0.02% 48,800
2020-07-24 2020-07-22 1.369 35,638 +0 0.02% 48,800
2020-07-23 2020-07-21 1.369 35,638 +0 0.02% 48,800
2020-07-22 2020-07-20 1.369 35,638 +0 0.02% 48,800
2020-07-21 2020-07-17 1.369 35,638 +0 0.02% 48,800
2020-07-20 2020-07-16 1.369 35,638 +0 0.02% 48,800
2020-07-17 2020-07-15 1.369 35,638 +0 0.02% 48,800
2020-07-16 2020-07-14 1.369 35,638 +0 0.02% 48,800
2020-07-15 2020-07-13 1.369 35,638 +0 0.02% 48,800
2020-07-14 2020-07-10 1.515 35,638 +0 0.02% 54,001
2020-07-13 2020-07-09 1.448 35,638 +0 0.02% 51,601
2020-07-10 2020-07-08 1.448 35,638 +0 0.02% 51,601
2020-07-09 2020-07-07 1.448 35,638 +0 0.02% 51,601
2020-07-08 2020-07-06 1.448 35,638 +0 0.02% 51,601
2020-07-07 2020-07-03 1.448 35,638 +0 0.02% 51,601
2020-07-06 2020-07-02 1.448 35,638 +0 0.02% 51,601
2020-07-03 2020-06-30 1.448 35,638 +0 0.02% 51,601
2020-07-02 2020-06-29 1.448 35,638 +0 0.02% 51,601
2020-06-30 2020-06-26 1.448 35,638 +0 0.02% 51,601
2020-06-29 2020-06-24 1.448 35,638 +0 0.02% 51,601
2020-06-26 2020-06-23 1.448 35,638 +0 0.02% 51,601
2020-06-24 2020-06-22 1.448 35,638 +0 0.02% 51,601
2020-06-23 2020-06-19 1.515 35,638 +0 0.02% 54,001
2020-06-22 2020-06-18 1.515 35,638 +0 0.02% 54,001
2020-06-19 2020-06-17 1.515 35,638 +0 0.02% 54,001
2020-06-18 2020-06-16 1.515 35,638 +0 0.02% 54,001
2020-06-17 2020-06-15 1.661 35,638 +0 0.02% 59,201
2020-06-16 2020-06-12 1.661 35,638 +0 0.02% 59,201
2020-06-15 2020-06-11 1.785 35,638 +0 0.02% 63,601
2020-06-12 2020-06-10 1.796 35,638 +0 0.02% 64,001
2020-06-11 2020-06-09 1.661 35,638 +0 0.02% 59,201
2020-06-10 2020-06-08 1.414 35,638 +0 0.02% 50,401
2020-06-09 2020-06-05 1.369 35,638 +0 0.02% 48,800
2020-06-08 2020-06-04 1.403 35,638 +0 0.02% 50,001
2020-06-05 2020-06-03 1.403 35,638 +0 0.02% 50,001
2020-06-04 2020-06-02 1.482 35,638 +0 0.02% 52,801
2020-06-03 2020-06-01 1.493 35,638 +0 0.02% 53,201
2020-06-02 2020-05-29 1.493 35,638 +0 0.02% 53,201
2020-06-01 2020-05-28 1.493 35,638 +0 0.02% 53,201
2020-05-29 2020-05-27 1.571 35,638 +0 0.02% 56,001
2020-05-28 2020-05-26 1.571 35,638 +0 0.02% 56,001
2020-05-27 2020-05-25 1.571 35,638 +0 0.02% 56,001
2020-05-26 2020-05-22 1.571 35,638 +0 0.02% 56,001
2020-05-25 2020-05-21 1.627 35,638 +0 0.02% 58,001
2020-05-22 2020-05-20 1.627 35,638 +0 0.02% 58,001
2020-05-21 2020-05-19 1.627 35,638 +0 0.02% 58,001
2020-05-20 2020-05-18 1.627 35,638 +0 0.02% 58,001
2020-05-19 2020-05-15 1.627 35,638 +0 0.02% 58,001
2020-05-18 2020-05-14 1.627 35,638 +0 0.02% 58,001
2020-05-15 2020-05-13 1.627 35,638 +0 0.02% 58,001
2020-05-14 2020-05-12 1.627 35,638 +0 0.02% 58,001
2020-05-13 2020-05-11 1.639 35,638 +0 0.02% 58,401
2020-05-12 2020-05-08 1.639 35,638 +0 0.02% 58,401
2020-05-11 2020-05-07 1.684 35,638 +0 0.02% 60,001
2020-05-08 2020-05-06 1.684 35,638 +0 0.02% 60,001
2020-05-07 2020-05-05 1.684 35,638 +0 0.02% 60,001
2020-05-06 2020-05-04 1.684 35,638 +0 0.02% 60,001
2020-05-05 2020-04-29 1.684 35,638 +0 0.02% 60,001
2020-05-04 2020-04-28 1.684 35,638 +0 0.02% 60,001
2020-04-29 2020-04-27 1.684 35,638 +0 0.02% 60,001
2020-04-28 2020-04-24 1.684 35,638 +0 0.02% 60,001
2020-04-27 2020-04-23 1.684 35,638 +0 0.02% 60,001
2020-04-24 2020-04-22 1.684 35,638 +0 0.02% 60,001
2020-04-23 2020-04-21 1.796 35,638 +0 0.02% 64,001
2020-04-22 2020-04-20 1.818 35,638 +0 0.02% 64,801
2020-04-21 2020-04-17 1.818 35,638 +0 0.02% 64,801
2020-04-20 2020-04-16 1.886 35,638 +0 0.02% 67,201
2020-04-17 2020-04-15 1.886 35,638 +0 0.02% 67,201
2020-04-16 2020-04-14 1.886 35,638 +0 0.02% 67,201
2020-04-15 2020-04-09 2.009 35,638 +0 0.02% 71,601
2020-04-14 2020-04-08 2.054 35,638 +0 0.02% 73,201
2020-04-09 2020-04-07 2.054 35,638 +0 0.02% 73,201
2020-04-08 2020-04-06 2.054 35,638 +0 0.02% 73,201
2020-04-07 2020-04-03 2.054 35,638 +0 0.02% 73,201
2020-04-06 2020-04-02 2.054 35,638 +0 0.02% 73,201
2020-04-03 2020-04-01 2.054 35,638 +0 0.02% 73,201
2020-04-02 2020-03-31 2.054 35,638 +0 0.02% 73,201
2020-04-01 2020-03-30 2.054 35,638 +0 0.02% 73,201
2020-03-31 2020-03-27 1.908 35,638 +0 0.02% 68,001
2020-03-30 2020-03-26 1.740 35,638 +0 0.02% 62,001
2020-03-27 2020-03-25 1.740 35,638 +0 0.02% 62,001
2020-03-26 2020-03-24 1.684 35,638 +0 0.02% 60,001
2020-03-25 2020-03-23 1.684 35,638 +0 0.02% 60,001
2020-03-24 2020-03-20 1.684 35,638 +0 0.02% 60,001
2020-03-23 2020-03-19 1.684 35,638 +0 0.02% 60,001
2020-03-20 2020-03-18 1.852 35,638 +0 0.02% 66,001
2020-03-19 2020-03-17 1.852 35,638 +0 0.02% 66,001
2020-03-18 2020-03-16 1.852 35,638 +0 0.02% 66,001
2020-03-17 2020-03-13 1.852 35,638 +0 0.02% 66,001
2020-03-16 2020-03-12 1.931 35,638 +0 0.02% 68,801
2020-03-13 2020-03-11 1.931 35,638 +0 0.02% 68,801
2020-03-12 2020-03-10 1.919 35,638 +0 0.02% 68,401
2020-03-11 2020-03-09 2.009 35,638 +0 0.02% 71,601
2020-03-10 2020-03-06 2.009 35,638 +0 0.02% 71,601
2020-03-09 2020-03-05 2.009 35,638 +0 0.02% 71,601
2020-03-06 2020-03-04 2.032 35,638 +0 0.02% 72,401
2020-03-05 2020-03-03 2.032 35,638 +0 0.02% 72,401
2020-03-04 2020-03-02 2.032 35,638 +0 0.02% 72,401
2020-03-03 2020-02-28 2.076 35,638 +0 0.02% 74,001
2020-03-02 2020-02-27 2.099 35,638 +0 0.02% 74,801
2020-02-28 2020-02-26 2.099 35,638 +0 0.02% 74,801
2020-02-27 2020-02-25 2.099 35,638 +0 0.02% 74,801
2020-02-26 2020-02-24 2.099 35,638 +0 0.02% 74,801
2020-02-25 2020-02-21 2.099 35,638 +0 0.02% 74,801
2020-02-24 2020-02-20 2.099 35,638 +0 0.02% 74,801
2020-02-21 2020-02-19 2.099 35,638 +0 0.02% 74,801
2020-02-20 2020-02-18 2.099 35,638 +0 0.02% 74,801
2020-02-19 2020-02-17 2.133 35,638 +0 0.02% 76,001
2020-02-18 2020-02-14 2.133 35,638 +0 0.02% 76,001
2020-02-17 2020-02-13 2.133 35,638 +0 0.02% 76,001
2020-02-14 2020-02-12 2.099 35,638 +0 0.02% 74,801
2020-02-13 2020-02-11 2.099 35,638 +0 0.02% 74,801
2020-02-12 2020-02-10 2.065 35,638 +0 0.02% 73,601
2020-02-11 2020-02-07 2.065 35,638 +0 0.02% 73,601
2020-02-10 2020-02-06 2.065 35,638 +0 0.02% 73,601
2020-02-07 2020-02-05 2.065 35,638 +0 0.02% 73,601
2020-02-06 2020-02-04 2.144 35,638 +0 0.02% 76,401
2020-02-05 2020-02-03 2.144 35,638 +0 0.02% 76,401
2020-02-04 2020-01-31 2.144 35,638 +0 0.02% 76,401
2020-02-03 2020-01-30 2.144 35,638 +0 0.02% 76,401
2020-01-31 2020-01-29 2.144 35,638 +0 0.02% 76,401
2020-01-30 2020-01-24 2.200 35,638 +0 0.02% 78,401
2020-01-29 2020-01-22 2.245 35,638 +0 0.02% 80,001
2020-01-23 2020-01-21 2.245 35,638 +0 0.02% 80,001
2020-01-22 2020-01-20 2.245 35,638 +0 0.02% 80,001
2020-01-21 2020-01-17 2.245 35,638 +0 0.02% 80,001
2020-01-20 2020-01-16 2.245 35,638 +0 0.02% 80,001
2020-01-17 2020-01-15 2.245 35,638 +0 0.02% 80,001
2020-01-16 2020-01-14 2.245 35,638 +0 0.02% 80,001
2020-01-15 2020-01-13 2.245 35,638 +0 0.02% 80,001
2020-01-14 2020-01-10 2.256 35,638 +0 0.02% 80,401
2020-01-13 2020-01-09 2.245 35,638 +0 0.02% 80,001
2020-01-10 2020-01-08 2.222 35,638 +0 0.02% 79,201
2020-01-09 2020-01-07 2.222 35,638 +0 0.02% 79,201
2020-01-08 2020-01-06 2.290 35,638 +0 0.02% 81,601
2020-01-07 2020-01-03 2.301 35,638 +0 0.02% 82,001
2020-01-06 2020-01-02 2.312 35,638 +0 0.02% 82,401
2020-01-03 2019-12-31 2.312 35,638 +0 0.02% 82,401
2020-01-02 2019-12-27 2.312 35,638 +0 0.02% 82,401
2019-12-30 2019-12-24 2.312 35,638 +0 0.02% 82,401
2019-12-27 2019-12-20 2.301 35,638 +0 0.02% 82,001
2019-12-23 2019-12-19 2.290 35,638 +0 0.02% 81,601
2019-12-20 2019-12-18 2.301 35,638 +0 0.02% 82,001
2019-12-19 2019-12-17 2.391 35,638 +0 0.02% 85,201
2019-12-18 2019-12-16 2.402 35,638 +0 0.02% 85,601
2019-12-17 2019-12-13 2.402 35,638 +0 0.02% 85,601
2019-12-16 2019-12-12 2.374 35,638 +0 0.02% 84,605
2019-12-13 2019-12-11 2.306 35,638 +255 0.02% 82,188
2019-12-12 2019-12-10 2.284 35,383 +0 0.02% 80,800
2019-12-11 2019-12-09 2.284 35,383 +0 0.02% 80,800
2019-12-10 2019-12-06 2.284 35,383 +0 0.02% 80,800
2019-12-09 2019-12-05 2.284 35,383 +0 0.02% 80,800
2019-12-06 2019-12-04 2.306 35,383 +0 0.02% 81,600
2019-12-05 2019-12-03 2.374 35,383 +0 0.02% 84,000
2019-12-04 2019-12-02 2.476 35,383 +0 0.02% 87,600
2019-12-03 2019-11-29 2.476 35,383 +0 0.02% 87,600
2019-12-02 2019-11-28 2.770 35,383 +0 0.02% 98,000
2019-11-29 2019-11-27 2.770 35,383 +0 0.02% 98,000
2019-11-28 2019-11-26 2.713 35,383 +0 0.02% 96,000
2019-11-27 2019-11-25 2.713 35,383 +0 0.02% 96,000
2019-11-26 2019-11-22 2.713 35,383 +0 0.02% 96,000
2019-11-25 2019-11-21 2.713 35,383 +0 0.02% 96,000
2019-11-22 2019-11-20 2.702 35,383 +0 0.02% 95,600
2019-11-21 2019-11-19 2.702 35,383 +0 0.02% 95,600
2019-11-20 2019-11-18 2.589 35,383 +0 0.02% 91,600
2019-11-19 2019-11-15 2.544 35,383 +0 0.02% 90,000
2019-11-18 2019-11-14 2.544 35,383 +0 0.02% 90,000
2019-11-15 2019-11-13 2.691 35,383 +0 0.02% 95,200
2019-11-14 2019-11-12 2.724 35,383 +0 0.02% 96,400
2019-11-13 2019-11-11 2.724 35,383 +0 0.02% 96,400
2019-11-12 2019-11-08 2.713 35,383 +0 0.02% 96,000
2019-11-11 2019-11-07 2.691 35,383 +0 0.02% 95,200
2019-11-08 2019-11-06 2.600 35,383 +0 0.02% 92,000
2019-11-07 2019-11-05 2.600 35,383 +0 0.02% 92,000
2019-11-06 2019-11-04 2.600 35,383 +0 0.02% 92,000
2019-11-05 2019-11-01 2.600 35,383 +0 0.02% 92,000
2019-11-04 2019-10-31 2.600 35,383 +0 0.02% 92,000
2019-11-01 2019-10-30 2.657 35,383 +0 0.02% 94,000
2019-10-31 2019-10-29 2.611 35,383 +0 0.02% 92,400
2019-10-30 2019-10-28 2.600 35,383 +0 0.02% 92,000
2019-10-29 2019-10-25 2.600 35,383 +0 0.02% 92,000
2019-10-28 2019-10-24 2.600 35,383 +0 0.02% 92,000
2019-10-25 2019-10-23 2.600 35,383 +0 0.02% 92,000
2019-10-24 2019-10-22 2.600 35,383 +0 0.02% 92,000
2019-10-23 2019-10-21 2.600 35,383 +0 0.02% 92,000
2019-10-22 2019-10-18 2.578 35,383 +0 0.02% 91,200
2019-10-21 2019-10-17 2.578 35,383 +0 0.02% 91,200
2019-10-18 2019-10-16 2.578 35,383 +0 0.02% 91,200
2019-10-17 2019-10-15 2.600 35,383 +0 0.02% 92,000
2019-10-16 2019-10-14 2.589 35,383 +0 0.02% 91,600
2019-10-15 2019-10-11 2.521 35,383 +0 0.02% 89,200
2019-10-14 2019-10-10 2.544 35,383 +0 0.02% 90,000
2019-10-11 2019-10-09 2.487 35,383 +0 0.02% 88,000
2019-10-10 2019-10-08 2.487 35,383 +0 0.02% 88,000
2019-10-09 2019-10-04 2.544 35,383 +0 0.02% 90,000
2019-10-08 2019-10-03 2.544 35,383 +0 0.02% 90,000
2019-10-04 2019-10-02 2.544 35,383 +0 0.02% 90,000
2019-10-03 2019-09-30 2.657 35,383 +0 0.02% 94,000
2019-10-02 2019-09-27 2.657 35,383 +0 0.02% 94,000
2019-09-30 2019-09-26 2.657 35,383 +0 0.02% 94,000
2019-09-27 2019-09-25 2.713 35,383 +0 0.02% 96,000
2019-09-26 2019-09-24 2.713 35,383 +0 0.02% 96,000
2019-09-25 2019-09-23 2.713 35,383 +0 0.02% 96,000
2019-09-24 2019-09-20 2.713 35,383 +0 0.02% 96,000
2019-09-23 2019-09-19 2.713 35,383 +0 0.02% 96,000
2019-09-20 2019-09-18 2.713 35,383 +0 0.02% 96,000
2019-09-19 2019-09-17 2.713 35,383 +0 0.02% 96,000
2019-09-18 2019-09-16 2.713 35,383 +0 0.02% 96,000
2019-09-17 2019-09-13 2.713 35,383 +0 0.02% 96,000
2019-09-16 2019-09-12 2.713 35,383 +0 0.02% 96,000
2019-09-13 2019-09-11 2.634 35,383 +0 0.02% 93,200
2019-09-12 2019-09-10 2.634 35,383 +0 0.02% 93,200
2019-09-11 2019-09-09 2.645 35,383 +0 0.02% 93,600
2019-09-10 2019-09-06 2.645 35,383 +0 0.02% 93,600
2019-09-09 2019-09-05 2.645 35,383 +0 0.02% 93,600
2019-09-06 2019-09-04 2.623 35,383 +0 0.02% 92,800
2019-09-05 2019-09-03 2.623 35,383 +0 0.02% 92,800
2019-09-04 2019-09-02 2.611 35,383 +0 0.02% 92,400
2019-09-03 2019-08-30 2.634 35,383 +0 0.02% 93,200
2019-09-02 2019-08-29 2.713 35,383 +0 0.02% 96,000
2019-08-30 2019-08-28 2.770 35,383 +0 0.02% 98,000
2019-08-29 2019-08-27 2.770 35,383 +0 0.02% 98,000
2019-08-28 2019-08-26 2.736 35,383 +0 0.02% 96,800
2019-08-27 2019-08-23 2.781 35,383 +0 0.02% 98,400
2019-08-26 2019-08-22 2.815 35,383 +0 0.02% 99,600
2019-08-23 2019-08-21 2.815 35,383 +0 0.02% 99,600
2019-08-22 2019-08-20 3.046 35,383 +0 0.02% 107,760
2019-08-21 2019-08-19 2.916 35,383 +1,366 0.02% 103,184
2019-08-20 2019-08-16 2.893 34,017 +0 0.02% 98,400
2019-08-19 2019-08-15 2.881 34,017 +0 0.02% 98,000
2019-08-16 2019-08-14 2.940 34,017 +0 0.02% 100,000
2019-08-15 2019-08-13 3.151 34,017 +0 0.02% 107,200
2019-08-14 2019-08-12 3.151 34,017 +0 0.02% 107,200
2019-08-13 2019-08-09 3.151 34,017 +0 0.02% 107,200
2019-08-12 2019-08-08 3.151 34,017 +0 0.02% 107,200
2019-08-09 2019-08-07 3.328 34,017 +0 0.02% 113,200
2019-08-08 2019-08-06 3.328 34,017 +0 0.02% 113,200
2019-08-07 2019-08-05 3.363 34,017 +0 0.02% 114,400
2019-08-06 2019-08-02 3.363 34,017 +0 0.02% 114,400
2019-08-05 2019-08-01 3.398 34,017 +0 0.02% 115,600
2019-08-02 2019-07-31 3.398 34,017 +0 0.02% 115,600
2019-08-01 2019-07-30 3.398 34,017 +0 0.02% 115,600
2019-07-31 2019-07-29 3.398 34,017 +0 0.02% 115,600
2019-07-30 2019-07-26 3.398 34,017 +0 0.02% 115,600
2019-07-29 2019-07-25 3.398 34,017 +0 0.02% 115,600
2019-07-26 2019-07-24 3.398 34,017 +0 0.02% 115,600
2019-07-25 2019-07-23 3.398 34,017 +0 0.02% 115,600
2019-07-24 2019-07-22 3.351 34,017 +0 0.02% 114,000
2019-07-23 2019-07-19 3.351 34,017 +0 0.02% 114,000
2019-07-22 2019-07-18 3.351 34,017 +0 0.02% 114,000
2019-07-19 2019-07-17 3.351 34,017 +0 0.02% 114,000
2019-07-18 2019-07-16 3.351 34,017 +0 0.02% 114,000
2019-07-17 2019-07-15 3.340 34,017 +0 0.02% 113,600
2019-07-16 2019-07-12 3.351 34,017 +0 0.02% 114,000
2019-07-15 2019-07-11 3.351 34,017 +0 0.02% 114,000
2019-07-12 2019-07-10 3.351 34,017 +0 0.02% 114,000
2019-07-11 2019-07-09 3.292 34,017 +0 0.02% 112,000
2019-07-10 2019-07-08 3.292 34,017 +0 0.02% 112,000
2019-07-09 2019-07-05 3.316 34,017 +0 0.02% 112,800
2019-07-08 2019-07-04 3.292 34,017 +0 0.02% 112,000
2019-07-05 2019-07-03 3.292 34,017 +0 0.02% 112,000
2019-07-04 2019-07-02 3.292 34,017 +0 0.02% 112,000
2019-07-03 2019-06-28 3.269 34,017 +0 0.02% 111,200
2019-07-02 2019-06-27 3.269 34,017 +0 0.02% 111,200
2019-06-28 2019-06-26 3.269 34,017 +0 0.02% 111,200
2019-06-27 2019-06-25 3.269 34,017 +0 0.02% 111,200
2019-06-26 2019-06-24 3.210 34,017 +0 0.02% 109,200
2019-06-25 2019-06-21 3.340 34,017 +0 0.02% 113,600
2019-06-24 2019-06-20 3.340 34,017 +0 0.02% 113,600
2019-06-21 2019-06-19 3.351 34,017 +0 0.02% 114,000
2019-06-20 2019-06-18 3.351 34,017 +0 0.02% 114,000
2019-06-19 2019-06-17 3.434 34,017 +0 0.02% 116,800
2019-06-18 2019-06-14 3.222 34,017 +0 0.02% 109,600
2019-06-17 2019-06-13 3.222 34,017 +0 0.02% 109,600
2019-06-14 2019-06-12 3.222 34,017 +0 0.02% 109,600
2019-06-13 2019-06-11 3.234 34,017 +0 0.02% 110,000
2019-06-12 2019-06-10 3.316 34,017 +0 0.02% 112,800
2019-06-11 2019-06-06 3.316 34,017 +0 0.02% 112,800
2019-06-10 2019-06-05 3.257 34,017 +0 0.02% 110,800
2019-06-06 2019-06-04 3.269 34,017 +0 0.02% 111,200
2019-06-05 2019-06-03 3.351 34,017 +0 0.02% 114,000
2019-06-04 2019-05-31 3.434 34,017 +0 0.02% 116,800
2019-06-03 2019-05-30 3.434 34,017 +0 0.02% 116,800
2019-05-31 2019-05-29 3.328 34,017 +0 0.02% 113,200
2019-05-30 2019-05-28 3.328 34,017 +0 0.02% 113,200
2019-05-29 2019-05-27 3.316 34,017 +0 0.02% 112,800
2019-05-28 2019-05-24 3.316 34,017 +0 0.02% 112,800
2019-05-27 2019-05-23 3.387 34,017 +0 0.02% 115,200
2019-05-24 2019-05-22 3.387 34,017 +0 0.02% 115,200
2019-05-23 2019-05-21 3.328 34,017 +0 0.02% 113,200
2019-05-22 2019-05-20 3.410 34,017 +0 0.02% 116,000
2019-05-21 2019-05-17 3.375 34,017 +0 0.02% 114,800
2019-05-20 2019-05-16 3.375 34,017 +0 0.02% 114,800
2019-05-17 2019-05-15 3.633 34,017 +0 0.02% 123,600
2019-05-16 2019-05-14 3.328 34,017 +0 0.02% 113,200
2019-05-15 2019-05-10 3.351 34,017 +0 0.02% 114,000
2019-05-14 2019-05-09 3.351 34,017 +0 0.02% 114,000
2019-05-10 2019-05-08 3.363 34,017 +0 0.02% 114,400
2019-05-09 2019-05-07 3.351 34,017 +0 0.02% 114,000
2019-05-08 2019-05-06 3.422 34,017 +0 0.02% 116,400
2019-05-07 2019-05-03 3.434 34,017 +0 0.02% 116,800
2019-05-06 2019-05-02 3.410 34,017 +0 0.02% 116,000
2019-05-03 2019-04-30 3.410 34,017 +0 0.02% 116,000
2019-05-02 2019-04-29 3.410 34,017 +0 0.02% 116,000
2019-04-30 2019-04-26 3.434 34,017 +0 0.02% 116,800
2019-04-29 2019-04-25 3.434 34,017 +0 0.02% 116,800
2019-04-26 2019-04-24 3.434 34,017 +0 0.02% 116,800
2019-04-25 2019-04-23 3.398 34,017 +0 0.02% 115,600
2019-04-24 2019-04-18 3.328 34,017 +0 0.02% 113,200
2019-04-23 2019-04-17 3.422 34,017 +0 0.02% 116,400
2019-04-18 2019-04-16 3.422 34,017 +0 0.02% 116,400
2019-04-17 2019-04-15 3.422 34,017 +0 0.02% 116,400
2019-04-16 2019-04-12 3.375 34,017 +0 0.02% 114,800
2019-04-15 2019-04-11 3.375 34,017 +0 0.02% 114,800
2019-04-12 2019-04-10 3.387 34,017 +0 0.02% 115,200
2019-04-11 2019-04-09 3.292 34,017 +0 0.02% 112,000
2019-04-10 2019-04-08 3.398 34,017 +0 0.02% 115,600
2019-04-09 2019-04-04 3.292 34,017 +0 0.02% 112,000
2019-04-08 2019-04-03 3.257 34,017 +0 0.02% 110,800
2019-04-04 2019-04-02 3.410 34,017 +0 0.02% 116,000
2019-04-03 2019-04-01 3.387 34,017 +0 0.02% 115,200
2019-04-02 2019-03-29 3.387 34,017 +0 0.02% 115,200
2019-04-01 2019-03-28 3.387 34,017 +0 0.02% 115,200
2019-03-29 2019-03-27 3.387 34,017 +0 0.02% 115,200
2019-03-28 2019-03-26 3.387 34,017 +0 0.02% 115,200
2019-03-27 2019-03-25 3.387 34,017 +0 0.02% 115,200
2019-03-26 2019-03-22 3.422 34,017 +0 0.02% 116,400
2019-03-25 2019-03-21 3.422 34,017 +0 0.02% 116,400
2019-03-22 2019-03-20 3.422 34,017 +0 0.02% 116,400
2019-03-21 2019-03-19 3.422 34,017 +0 0.02% 116,400
2019-03-20 2019-03-18 3.422 34,017 +0 0.02% 116,400
2019-03-19 2019-03-15 3.422 34,017 +0 0.02% 116,400
2019-03-18 2019-03-14 3.422 34,017 +0 0.02% 116,400
2019-03-15 2019-03-13 3.363 34,017 +0 0.02% 114,400
2019-03-14 2019-03-12 3.351 34,017 +0 0.02% 114,000
2019-03-13 2019-03-11 3.422 34,017 +0 0.02% 116,400
2019-03-12 2019-03-08 3.422 34,017 +0 0.02% 116,400
2019-03-11 2019-03-07 3.398 34,017 +0 0.02% 115,600
2019-03-08 2019-03-06 3.398 34,017 +0 0.02% 115,600
2019-03-07 2019-03-05 3.387 34,017 +0 0.02% 115,200
2019-03-06 2019-03-04 3.398 34,017 +0 0.02% 115,600
2019-03-05 2019-03-01 3.398 34,017 +0 0.02% 115,600
2019-03-04 2019-02-28 3.410 34,017 +0 0.02% 116,000
2019-03-01 2019-02-27 3.387 34,017 +0 0.02% 115,200
2019-02-28 2019-02-26 3.387 34,017 +0 0.02% 115,200
2019-02-27 2019-02-25 3.387 34,017 +0 0.02% 115,200
2019-02-26 2019-02-22 3.398 34,017 +0 0.02% 115,600
2019-02-25 2019-02-21 3.398 34,017 +0 0.02% 115,600
2019-02-22 2019-02-20 3.398 34,017 +0 0.02% 115,600
2019-02-21 2019-02-19 3.398 34,017 +0 0.02% 115,600
2019-02-20 2019-02-18 3.398 34,017 +0 0.02% 115,600
2019-02-19 2019-02-15 3.375 34,017 +0 0.02% 114,800
2019-02-18 2019-02-14 3.363 34,017 +0 0.02% 114,400
2019-02-15 2019-02-13 3.316 34,017 +0 0.02% 112,800
2019-02-14 2019-02-12 3.316 34,017 +0 0.02% 112,800
2019-02-13 2019-02-11 3.328 34,017 +0 0.02% 113,200
2019-02-12 2019-02-08 3.363 34,017 +0 0.02% 114,400
2019-02-11 2019-02-04 3.281 34,017 +0 0.02% 111,600
2019-02-08 2019-01-31 3.281 34,017 +0 0.02% 111,600
2019-02-01 2019-01-30 3.292 34,017 +0 0.02% 112,000
2019-01-31 2019-01-29 3.304 34,017 +0 0.02% 112,400
2019-01-30 2019-01-28 3.304 34,017 +0 0.02% 112,400
2019-01-29 2019-01-25 3.304 34,017 +0 0.02% 112,400
2019-01-28 2019-01-24 3.304 34,017 +0 0.02% 112,400
2019-01-25 2019-01-23 3.304 34,017 +0 0.02% 112,400
2019-01-24 2019-01-22 3.292 34,017 +0 0.02% 112,000
2019-01-23 2019-01-21 3.292 34,017 +0 0.02% 112,000
2019-01-22 2019-01-18 3.292 34,017 +0 0.02% 112,000
2019-01-21 2019-01-17 3.292 34,017 +0 0.02% 112,000
2019-01-18 2019-01-16 3.292 34,017 +0 0.02% 112,000
2019-01-17 2019-01-15 3.245 34,017 +0 0.02% 110,400
2019-01-16 2019-01-14 3.245 34,017 +0 0.02% 110,400
2019-01-15 2019-01-11 3.245 34,017 +0 0.02% 110,400
2019-01-14 2019-01-10 3.257 34,017 +0 0.02% 110,800
2019-01-11 2019-01-09 3.257 34,017 +0 0.02% 110,800
2019-01-10 2019-01-08 3.187 34,017 +0 0.02% 108,400
2019-01-09 2019-01-07 3.187 34,017 +0 0.02% 108,400
2019-01-08 2019-01-04 3.128 34,017 +0 0.02% 106,400
2019-01-07 2019-01-03 3.128 34,017 +0 0.02% 106,400
2019-01-04 2019-01-02 3.128 34,017 +0 0.02% 106,400
2019-01-03 2018-12-31 3.128 34,017 +0 0.02% 106,400
2019-01-02 2018-12-27 3.128 34,017 +0 0.02% 106,400
2018-12-28 2018-12-24 3.128 34,017 +0 0.02% 106,400
2018-12-27 2018-12-20 3.128 34,017 +0 0.02% 106,400
2018-12-21 2018-12-19 3.128 34,017 +0 0.02% 106,400
2018-12-20 2018-12-18 3.128 34,017 +0 0.02% 106,400
2018-12-19 2018-12-17 3.128 34,017 +0 0.02% 106,400
2018-12-18 2018-12-14 3.128 34,017 +0 0.02% 106,400
2018-12-17 2018-12-13 3.341 34,017 +0 0.02% 113,653
2018-12-14 2018-12-12 3.245 34,017 +734 0.02% 110,383
2018-12-13 2018-12-11 3.245 33,283 +0 0.02% 108,001
2018-12-12 2018-12-10 3.245 33,283 +0 0.02% 108,001
2018-12-11 2018-12-07 3.245 33,283 +0 0.02% 108,001
2018-12-10 2018-12-06 3.245 33,283 +0 0.02% 108,001
2018-12-07 2018-12-05 3.245 33,283 +0 0.02% 108,001
2018-12-06 2018-12-04 3.233 33,283 +0 0.02% 107,601
2018-12-05 2018-12-03 3.257 33,283 +0 0.02% 108,401
2018-12-04 2018-11-30 3.245 33,283 +0 0.02% 108,001
2018-12-03 2018-11-29 3.245 33,283 +0 0.02% 108,001
2018-11-30 2018-11-28 3.245 33,283 +0 0.02% 108,001
2018-11-29 2018-11-27 3.245 33,283 +0 0.02% 108,001
2018-11-28 2018-11-26 3.233 33,283 +0 0.02% 107,601
2018-11-27 2018-11-23 3.197 33,283 +0 0.02% 106,401
2018-11-26 2018-11-22 3.197 33,283 +0 0.02% 106,401
2018-11-23 2018-11-21 3.041 33,283 +0 0.02% 101,201
2018-11-22 2018-11-20 3.041 33,283 +0 0.02% 101,201
2018-11-21 2018-11-19 3.041 33,283 +0 0.02% 101,201
2018-11-20 2018-11-16 3.125 33,283 +0 0.02% 104,001
2018-11-19 2018-11-15 3.113 33,283 +0 0.02% 103,601
2018-11-16 2018-11-14 3.113 33,283 +0 0.02% 103,601
2018-11-15 2018-11-13 3.125 33,283 +0 0.02% 104,001
2018-11-14 2018-11-12 3.125 33,283 +0 0.02% 104,001
2018-11-13 2018-11-09 3.125 33,283 +0 0.02% 104,001
2018-11-12 2018-11-08 3.125 33,283 +0 0.02% 104,001
2018-11-09 2018-11-07 3.125 33,283 +0 0.02% 104,001
2018-11-08 2018-11-06 3.017 33,283 +0 0.02% 100,401
2018-11-07 2018-11-05 2.981 33,283 +0 0.02% 99,201
2018-11-06 2018-11-02 2.956 33,283 +0 0.02% 98,401
2018-11-05 2018-11-01 2.920 33,283 +0 0.02% 97,201
2018-11-02 2018-10-31 2.908 33,283 +0 0.02% 96,801
2018-11-01 2018-10-30 2.908 33,283 +0 0.02% 96,801
2018-10-31 2018-10-29 2.896 33,283 +0 0.02% 96,401
2018-10-30 2018-10-26 2.932 33,283 +0 0.02% 97,601
2018-10-29 2018-10-25 2.944 33,283 +0 0.02% 98,001
2018-10-26 2018-10-24 3.101 33,283 +0 0.02% 103,201
2018-10-25 2018-10-23 2.944 33,283 +0 0.02% 98,001
2018-10-24 2018-10-22 2.944 33,283 +0 0.02% 98,001
2018-10-23 2018-10-19 3.065 33,283 +0 0.02% 102,001
2018-10-22 2018-10-18 3.065 33,283 +0 0.02% 102,001
2018-10-19 2018-10-16 3.065 33,283 +0 0.02% 102,001
2018-10-18 2018-10-15 3.005 33,283 +0 0.02% 100,001
2018-10-16 2018-10-12 3.005 33,283 +0 0.02% 100,001
2018-10-15 2018-10-11 3.005 33,283 +0 0.02% 100,001
2018-10-12 2018-10-10 3.029 33,283 +0 0.02% 100,801
2018-10-11 2018-10-09 3.029 33,283 +0 0.02% 100,801
2018-10-10 2018-10-08 3.029 33,283 +0 0.02% 100,801
2018-10-09 2018-10-05 3.125 33,283 +0 0.02% 104,001
2018-10-08 2018-10-04 3.125 33,283 +0 0.02% 104,001
2018-10-05 2018-10-03 3.125 33,283 +0 0.02% 104,001
2018-10-04 2018-10-02 3.029 33,283 +0 0.02% 100,801
2018-10-03 2018-09-28 3.077 33,283 +0 0.02% 102,401
2018-10-02 2018-09-27 3.077 33,283 +0 0.02% 102,401
2018-09-28 2018-09-26 3.125 33,283 +0 0.02% 104,001
2018-09-27 2018-09-24 3.125 33,283 +0 0.02% 104,001
2018-09-26 2018-09-21 3.161 33,283 +0 0.02% 105,201
2018-09-24 2018-09-20 3.161 33,283 +0 0.02% 105,201
2018-09-21 2018-09-19 3.161 33,283 +0 0.02% 105,201
2018-09-20 2018-09-18 3.173 33,283 +0 0.02% 105,601
2018-09-19 2018-09-17 3.173 33,283 +0 0.02% 105,601
2018-09-18 2018-09-14 3.101 33,283 +0 0.02% 103,201
2018-09-17 2018-09-13 3.125 33,283 +0 0.02% 104,001
2018-09-14 2018-09-12 3.029 33,283 +0 0.02% 100,801
2018-09-13 2018-09-11 3.029 33,283 +0 0.02% 100,801
2018-09-12 2018-09-10 3.185 33,283 +0 0.02% 106,001
2018-09-11 2018-09-07 3.245 33,283 +0 0.02% 108,001
2018-09-10 2018-09-06 3.185 33,283 +0 0.02% 106,001
2018-09-07 2018-09-05 3.185 33,283 +0 0.02% 106,001
2018-09-06 2018-09-04 3.185 33,283 +0 0.02% 106,001
2018-09-05 2018-09-03 3.185 33,283 +0 0.02% 106,001
2018-09-04 2018-08-31 3.185 33,283 +0 0.02% 106,001
2018-09-03 2018-08-30 3.173 33,283 +0 0.02% 105,601
2018-08-31 2018-08-29 3.173 33,283 +0 0.02% 105,601
2018-08-30 2018-08-28 3.432 33,283 +0 0.02% 114,222
2018-08-29 2018-08-27 3.407 33,283 +1,463 0.02% 113,385
2018-08-28 2018-08-24 3.419 31,820 +0 0.02% 108,801
2018-08-27 2018-08-23 3.457 31,820 +0 0.02% 110,001
2018-08-24 2018-08-22 3.457 31,820 +0 0.02% 110,001
2018-08-23 2018-08-21 3.394 31,820 +0 0.02% 108,001
2018-08-22 2018-08-20 3.394 31,820 +0 0.02% 108,001
2018-08-21 2018-08-17 3.394 31,820 +0 0.02% 108,001
2018-08-20 2018-08-16 3.394 31,820 +0 0.02% 108,001
2018-08-17 2018-08-15 3.432 31,820 +0 0.02% 109,201
2018-08-16 2018-08-14 3.407 31,820 +0 0.02% 108,401
2018-08-15 2018-08-13 3.432 31,820 +0 0.02% 109,201
2018-08-14 2018-08-10 3.432 31,820 +0 0.02% 109,201
2018-08-13 2018-08-09 3.432 31,820 +0 0.02% 109,201
2018-08-10 2018-08-08 3.444 31,820 +0 0.02% 109,601
2018-08-09 2018-08-07 3.444 31,820 +0 0.02% 109,601
2018-08-08 2018-08-06 3.444 31,820 +0 0.02% 109,601
2018-08-07 2018-08-03 3.407 31,820 +0 0.02% 108,401
2018-08-06 2018-08-02 3.457 31,820 +0 0.02% 110,001
2018-08-03 2018-08-01 3.470 31,820 +0 0.02% 110,401
2018-08-02 2018-07-31 3.470 31,820 +0 0.02% 110,401
2018-08-01 2018-07-30 3.457 31,820 +0 0.02% 110,001
2018-07-31 2018-07-27 3.457 31,820 +0 0.02% 110,001
2018-07-30 2018-07-26 3.583 31,820 +0 0.02% 114,001
2018-07-27 2018-07-25 3.583 31,820 +0 0.02% 114,001
2018-07-26 2018-07-24 3.583 31,820 +0 0.02% 114,001
2018-07-25 2018-07-23 3.583 31,820 +0 0.02% 114,001
2018-07-24 2018-07-20 3.520 31,820 +0 0.02% 112,001
2018-07-23 2018-07-19 3.520 31,820 +0 0.02% 112,001
2018-07-20 2018-07-18 3.520 31,820 +0 0.02% 112,001
2018-07-19 2018-07-17 3.520 31,820 +0 0.02% 112,001
2018-07-18 2018-07-16 3.520 31,820 +0 0.02% 112,001
2018-07-17 2018-07-13 3.520 31,820 +0 0.02% 112,001
2018-07-16 2018-07-12 3.470 31,820 +0 0.02% 110,401
2018-07-13 2018-07-11 3.482 31,820 +0 0.02% 110,801
2018-07-12 2018-07-10 3.520 31,820 +0 0.02% 112,001
2018-07-11 2018-07-09 3.369 31,820 +0 0.02% 107,201
2018-07-10 2018-07-06 3.482 31,820 +0 0.02% 110,801
2018-07-09 2018-07-05 3.482 31,820 +0 0.02% 110,801
2018-07-06 2018-07-04 3.583 31,820 +0 0.02% 114,001
2018-07-05 2018-07-03 3.620 31,820 +0 0.02% 115,201
2018-07-04 2018-06-29 3.998 31,820 +0 0.02% 127,201
2018-07-03 2018-06-28 3.972 31,820 +0 0.02% 126,401
2018-06-29 2018-06-27 3.998 31,820 +0 0.02% 127,201
2018-06-28 2018-06-26 4.010 31,820 +0 0.02% 127,601
2018-06-27 2018-06-25 4.035 31,820 +0 0.02% 128,401
2018-06-26 2018-06-22 4.035 31,820 +0 0.02% 128,401
2018-06-25 2018-06-21 4.035 31,820 +0 0.02% 128,401
2018-06-22 2018-06-20 4.035 31,820 +0 0.02% 128,401
2018-06-21 2018-06-19 3.998 31,820 +0 0.02% 127,201
2018-06-20 2018-06-15 4.035 31,820 +0 0.02% 128,401
2018-06-19 2018-06-14 4.035 31,820 +0 0.02% 128,401
2018-06-15 2018-06-13 4.035 31,820 +0 0.02% 128,401
2018-06-14 2018-06-12 4.035 31,820 +0 0.02% 128,401
2018-06-13 2018-06-11 4.035 31,820 +0 0.02% 128,401
2018-06-12 2018-06-08 4.035 31,820 +0 0.02% 128,401
2018-06-11 2018-06-07 4.060 31,820 +0 0.02% 129,201
2018-06-08 2018-06-06 4.023 31,820 +0 0.02% 128,001
2018-06-07 2018-06-05 4.035 31,820 +0 0.02% 128,401
2018-06-06 2018-06-04 4.035 31,820 +0 0.02% 128,401
2018-06-05 2018-06-01 4.035 31,820 +0 0.02% 128,401
2018-06-04 2018-05-31 4.035 31,820 +0 0.02% 128,401
2018-06-01 2018-05-30 4.023 31,820 +0 0.02% 128,001
2018-05-31 2018-05-29 4.023 31,820 +0 0.02% 128,001
2018-05-30 2018-05-28 4.023 31,820 +0 0.02% 128,001
2018-05-29 2018-05-25 4.023 31,820 +0 0.02% 128,001
2018-05-28 2018-05-24 4.023 31,820 +0 0.02% 128,001
2018-05-25 2018-05-23 4.023 31,820 +0 0.02% 128,001
2018-05-24 2018-05-21 4.035 31,820 +0 0.02% 128,401
2018-05-23 2018-05-18 4.048 31,820 +0 0.02% 128,801
2018-05-21 2018-05-17 4.023 31,820 +0 0.02% 128,001
2018-05-18 2018-05-16 4.023 31,820 +0 0.02% 128,001
2018-05-17 2018-05-15 4.023 31,820 +0 0.02% 128,001
2018-05-16 2018-05-14 4.023 31,820 +0 0.02% 128,001
2018-05-15 2018-05-11 4.060 31,820 +0 0.02% 129,201
2018-05-14 2018-05-10 4.060 31,820 +0 0.02% 129,201
2018-05-11 2018-05-09 4.060 31,820 +0 0.02% 129,201
2018-05-10 2018-05-08 4.010 31,820 +0 0.02% 127,601
2018-05-09 2018-05-07 3.998 31,820 +0 0.02% 127,201
2018-05-08 2018-05-04 3.998 31,820 +0 0.02% 127,201
2018-05-07 2018-05-03 3.998 31,820 +0 0.02% 127,201
2018-05-04 2018-05-02 3.998 31,820 +0 0.02% 127,201
2018-05-03 2018-04-30 3.998 31,820 +0 0.02% 127,201
2018-05-02 2018-04-27 4.010 31,820 +0 0.02% 127,601
2018-04-30 2018-04-26 4.010 31,820 +0 0.02% 127,601
2018-04-27 2018-04-25 4.035 31,820 +0 0.02% 128,401
2018-04-26 2018-04-24 4.023 31,820 +0 0.02% 128,001
2018-04-25 2018-04-23 4.023 31,820 +0 0.02% 128,001
2018-04-24 2018-04-20 4.023 31,820 +0 0.02% 128,001
2018-04-23 2018-04-19 4.023 31,820 +0 0.02% 128,001
2018-04-20 2018-04-18 4.023 31,820 +0 0.02% 128,001
2018-04-19 2018-04-17 4.023 31,820 +0 0.02% 128,001
2018-04-18 2018-04-16 4.060 31,820 +0 0.02% 129,201
2018-04-17 2018-04-13 4.060 31,820 +0 0.02% 129,201
2018-04-16 2018-04-12 4.060 31,820 +0 0.02% 129,201
2018-04-13 2018-04-11 4.060 31,820 +0 0.02% 129,201
2018-04-12 2018-04-10 4.060 31,820 +0 0.02% 129,201
2018-04-11 2018-04-09 4.060 31,820 +0 0.02% 129,201
2018-04-10 2018-04-06 4.060 31,820 +0 0.02% 129,201
2018-04-09 2018-04-04 4.060 31,820 +0 0.02% 129,201
2018-04-06 2018-04-03 4.086 31,820 +0 0.02% 130,001
2018-04-04 2018-03-29 4.048 31,820 +0 0.02% 128,801
2018-04-03 2018-03-28 4.060 31,820 +0 0.02% 129,201
2018-03-29 2018-03-27 4.060 31,820 +0 0.02% 129,201
2018-03-28 2018-03-26 4.060 31,820 +0 0.02% 129,201
2018-03-27 2018-03-23 4.073 31,820 +0 0.02% 129,601
2018-03-26 2018-03-22 4.136 31,820 +0 0.02% 131,601
2018-03-23 2018-03-21 4.098 31,820 +0 0.02% 130,401
2018-03-22 2018-03-20 4.086 31,820 +0 0.02% 130,001
2018-03-21 2018-03-19 4.086 31,820 +0 0.02% 130,001
2018-03-20 2018-03-16 4.086 31,820 +0 0.02% 130,001
2018-03-19 2018-03-15 4.086 31,820 +0 0.02% 130,001
2018-03-16 2018-03-14 4.123 31,820 +0 0.02% 131,201
2018-03-15 2018-03-13 4.123 31,820 +0 0.02% 131,201
2018-03-14 2018-03-12 4.123 31,820 +0 0.02% 131,201
2018-03-13 2018-03-09 4.123 31,820 +0 0.02% 131,201
2018-03-12 2018-03-08 4.123 31,820 +0 0.02% 131,201
2018-03-09 2018-03-07 4.035 31,820 +0 0.02% 128,401
2018-03-08 2018-03-06 4.035 31,820 +0 0.02% 128,401
2018-03-07 2018-03-05 4.035 31,820 +0 0.02% 128,401
2018-03-06 2018-03-02 4.048 31,820 +0 0.02% 128,801
2018-03-05 2018-03-01 4.048 31,820 +0 0.02% 128,801
2018-03-02 2018-02-28 4.048 31,820 +0 0.02% 128,801
2018-03-01 2018-02-27 4.048 31,820 +0 0.02% 128,801
2018-02-28 2018-02-26 4.048 31,820 +0 0.02% 128,801
2018-02-27 2018-02-23 4.136 31,820 +0 0.02% 131,601
2018-02-26 2018-02-22 4.023 31,820 +0 0.02% 128,001
2018-02-23 2018-02-21 4.010 31,820 +0 0.02% 127,601
2018-02-22 2018-02-20 4.023 31,820 +0 0.02% 128,001
2018-02-21 2018-02-15 4.023 31,820 +0 0.02% 128,001
2018-02-20 2018-02-13 4.023 31,820 +0 0.02% 128,001
2018-02-14 2018-02-12 4.048 31,820 +0 0.02% 128,801
2018-02-13 2018-02-09 4.048 31,820 +0 0.02% 128,801
2018-02-12 2018-02-08 4.035 31,820 +0 0.02% 128,401
2018-02-09 2018-02-07 4.035 31,820 +0 0.02% 128,401
2018-02-08 2018-02-06 4.035 31,820 +0 0.02% 128,401
2018-02-07 2018-02-05 4.086 31,820 +0 0.02% 130,001
2018-02-06 2018-02-02 4.086 31,820 +0 0.02% 130,001
2018-02-05 2018-02-01 4.086 31,820 +0 0.02% 130,001
2018-02-02 2018-01-31 4.086 31,820 +0 0.02% 130,001
2018-02-01 2018-01-30 4.123 31,820 +0 0.02% 131,201
2018-01-31 2018-01-29 4.123 31,820 +0 0.02% 131,201
2018-01-30 2018-01-26 4.123 31,820 +0 0.02% 131,201
2018-01-29 2018-01-25 4.123 31,820 +0 0.02% 131,201
2018-01-26 2018-01-24 4.098 31,820 +0 0.02% 130,401
2018-01-25 2018-01-23 4.098 31,820 +0 0.02% 130,401
2018-01-24 2018-01-22 4.086 31,820 +0 0.02% 130,001
2018-01-23 2018-01-19 4.086 31,820 +0 0.02% 130,001
2018-01-22 2018-01-18 4.086 31,820 +0 0.02% 130,001
2018-01-19 2018-01-17 4.086 31,820 +0 0.02% 130,001
2018-01-18 2018-01-16 4.073 31,820 +0 0.02% 129,601
2018-01-17 2018-01-15 4.086 31,820 +0 0.02% 130,001
2018-01-16 2018-01-12 4.086 31,820 +0 0.02% 130,001
2018-01-15 2018-01-11 4.098 31,820 +0 0.02% 130,401
2018-01-12 2018-01-10 4.098 31,820 +0 0.02% 130,401
2018-01-11 2018-01-09 4.098 31,820 +0 0.02% 130,401
2018-01-10 2018-01-08 4.098 31,820 +0 0.02% 130,401
2018-01-09 2018-01-05 4.098 31,820 +0 0.02% 130,401
2018-01-08 2018-01-04 4.111 31,820 +0 0.02% 130,801
2018-01-05 2018-01-03 4.111 31,820 +0 0.02% 130,801
2018-01-04 2018-01-02 4.086 31,820 +0 0.02% 130,001
2018-01-03 2017-12-29 4.098 31,820 +0 0.02% 130,401
2018-01-02 2017-12-28 4.111 31,820 +0 0.02% 130,801
2017-12-29 2017-12-27 4.111 31,820 +0 0.02% 130,801
2017-12-28 2017-12-22 4.111 31,820 +0 0.02% 130,801
2017-12-27 2017-12-21 4.111 31,820 +0 0.02% 130,801
2017-12-22 2017-12-20 3.935 31,820 +0 0.02% 125,201
2017-12-21 2017-12-19 3.947 31,820 +0 0.02% 125,601
2017-12-20 2017-12-18 3.947 31,820 +0 0.02% 125,601
2017-12-19 2017-12-15 3.947 31,820 +0 0.02% 125,601
2017-12-18 2017-12-14 4.225 31,820 +0 0.02% 134,445
2017-12-15 2017-12-13 4.123 31,820 +579 0.02% 131,186
2017-12-14 2017-12-12 4.097 31,241 +0 0.02% 127,999
2017-12-13 2017-12-11 4.097 31,241 +0 0.02% 127,999
2017-12-12 2017-12-08 4.084 31,241 +0 0.02% 127,599
2017-12-11 2017-12-07 4.084 31,241 +0 0.02% 127,599
2017-12-08 2017-12-06 4.161 31,241 +0 0.02% 129,999
2017-12-07 2017-12-05 4.161 31,241 +0 0.02% 129,999
2017-12-06 2017-12-04 4.084 31,241 +0 0.02% 127,599
2017-12-05 2017-12-01 4.110 31,241 +0 0.02% 128,399
2017-12-04 2017-11-30 4.123 31,241 +0 0.02% 128,799
2017-12-01 2017-11-29 4.123 31,241 +0 0.02% 128,799
2017-11-30 2017-11-28 4.123 31,241 +0 0.02% 128,799
2017-11-29 2017-11-27 4.123 31,241 +0 0.02% 128,799
2017-11-28 2017-11-24 4.174 31,241 +0 0.02% 130,399
2017-11-27 2017-11-23 4.200 31,241 +0 0.02% 131,199
2017-11-24 2017-11-22 4.200 31,241 +0 0.02% 131,199
2017-11-23 2017-11-21 4.225 31,241 +0 0.02% 131,999
2017-11-22 2017-11-20 4.072 31,241 +0 0.02% 127,199
2017-11-21 2017-11-17 3.995 31,241 +0 0.02% 124,799
2017-11-20 2017-11-16 4.072 31,241 +0 0.02% 127,199
2017-11-17 2017-11-15 4.084 31,241 +0 0.02% 127,599
2017-11-16 2017-11-14 4.084 31,241 +0 0.02% 127,599
2017-11-15 2017-11-13 4.084 31,241 +0 0.02% 127,599
2017-11-14 2017-11-10 3.982 31,241 +0 0.02% 124,399
2017-11-13 2017-11-09 4.072 31,241 +0 0.02% 127,199
2017-11-10 2017-11-08 4.097 31,241 +0 0.02% 127,999
2017-11-09 2017-11-07 4.046 31,241 +0 0.02% 126,399
2017-11-08 2017-11-06 4.033 31,241 +0 0.02% 125,999
2017-11-07 2017-11-03 4.148 31,241 +0 0.02% 129,599
2017-11-06 2017-11-02 4.148 31,241 +0 0.02% 129,599
2017-11-03 2017-11-01 4.072 31,241 +0 0.02% 127,199
2017-11-02 2017-10-31 4.072 31,241 +0 0.02% 127,199
2017-11-01 2017-10-30 4.072 31,241 +0 0.02% 127,199
2017-10-31 2017-10-27 4.072 31,241 +0 0.02% 127,199
2017-10-30 2017-10-26 4.072 31,241 +0 0.02% 127,199
2017-10-27 2017-10-25 4.046 31,241 +0 0.02% 126,399
2017-10-26 2017-10-24 4.046 31,241 +0 0.02% 126,399
2017-10-25 2017-10-23 4.059 31,241 +0 0.02% 126,799
2017-10-24 2017-10-20 4.020 31,241 +0 0.02% 125,599
2017-10-23 2017-10-19 4.033 31,241 +0 0.02% 125,999
2017-10-20 2017-10-18 4.046 31,241 +0 0.02% 126,399
2017-10-19 2017-10-17 4.072 31,241 +0 0.02% 127,199
2017-10-18 2017-10-16 3.995 31,241 +0 0.02% 124,799
2017-10-17 2017-10-13 4.033 31,241 +0 0.02% 125,999
2017-10-16 2017-10-12 4.033 31,241 +0 0.02% 125,999
2017-10-13 2017-10-11 4.033 31,241 +0 0.02% 125,999
2017-10-12 2017-10-10 3.969 31,241 +0 0.02% 123,999
2017-10-11 2017-10-09 3.969 31,241 +0 0.02% 123,999
2017-10-10 2017-10-06 3.969 31,241 +0 0.02% 123,999
2017-10-09 2017-10-04 3.969 31,241 +0 0.02% 123,999
2017-10-06 2017-10-03 3.995 31,241 +0 0.02% 124,799
2017-10-04 2017-09-29 3.982 31,241 +0 0.02% 124,399
2017-10-03 2017-09-28 3.905 31,241 +0 0.02% 121,999
2017-09-29 2017-09-27 3.892 31,241 +0 0.02% 121,599
2017-09-28 2017-09-26 3.892 31,241 +0 0.02% 121,599
2017-09-27 2017-09-25 3.918 31,241 +0 0.02% 122,399
2017-09-26 2017-09-22 3.944 31,241 +0 0.02% 123,199
2017-09-25 2017-09-21 3.931 31,241 +0 0.02% 122,799
2017-09-22 2017-09-20 3.931 31,241 +0 0.02% 122,799
2017-09-21 2017-09-19 3.944 31,241 +0 0.02% 123,199
2017-09-20 2017-09-18 3.969 31,241 +0 0.02% 123,999
2017-09-19 2017-09-15 3.944 31,241 +0 0.02% 123,199
2017-09-18 2017-09-14 3.892 31,241 +0 0.02% 121,599
2017-09-15 2017-09-13 3.969 31,241 +0 0.02% 123,999
2017-09-14 2017-09-12 3.892 31,241 +0 0.02% 121,599
2017-09-13 2017-09-11 3.892 31,241 +0 0.02% 121,599
2017-09-12 2017-09-08 3.905 31,241 +0 0.02% 121,999
2017-09-11 2017-09-07 3.944 31,241 +0 0.02% 123,199
2017-09-08 2017-09-06 3.892 31,241 +0 0.02% 121,599
2017-09-07 2017-09-05 3.944 31,241 +0 0.02% 123,199
2017-09-06 2017-09-04 3.944 31,241 +0 0.02% 123,199
2017-09-05 2017-09-01 3.944 31,241 +0 0.02% 123,199
2017-09-04 2017-08-31 3.969 31,241 +0 0.02% 123,999
2017-09-01 2017-08-30 3.879 31,241 +0 0.02% 121,199
2017-08-31 2017-08-29 3.905 31,241 +0 0.02% 121,999
2017-08-30 2017-08-28 3.879 31,241 +0 0.02% 121,199
2017-08-29 2017-08-25 3.854 31,241 +0 0.02% 120,399
2017-08-28 2017-08-24 3.905 31,241 +0 0.02% 121,999
2017-08-25 2017-08-22 4.343 31,241 +0 0.02% 135,680
2017-08-24 2017-08-21 4.384 31,241 +1,861 0.02% 136,956
2017-08-22 2017-08-18 4.329 29,380 +0 0.02% 127,198
2017-08-21 2017-08-17 4.316 29,380 +0 0.02% 126,798
2017-08-18 2017-08-16 4.329 29,380 +0 0.02% 127,198
2017-08-17 2017-08-15 4.289 29,380 +0 0.02% 125,998
2017-08-16 2017-08-14 4.261 29,380 +0 0.02% 125,198
2017-08-15 2017-08-11 4.261 29,380 +0 0.02% 125,198
2017-08-14 2017-08-10 4.329 29,380 +0 0.02% 127,198
2017-08-11 2017-08-09 4.357 29,380 +0 0.02% 127,998
2017-08-10 2017-08-08 4.302 29,380 +0 0.02% 126,398
2017-08-09 2017-08-07 4.289 29,380 +0 0.02% 125,998
2017-08-08 2017-08-04 4.289 29,380 +0 0.02% 125,998
2017-08-07 2017-08-03 4.261 29,380 +0 0.02% 125,198
2017-08-04 2017-08-02 4.289 29,380 +0 0.02% 125,998
2017-08-03 2017-08-01 4.275 29,380 +0 0.02% 125,598
2017-08-02 2017-07-31 4.275 29,380 +0 0.02% 125,598
2017-08-01 2017-07-28 4.220 29,380 +0 0.02% 123,998
2017-07-31 2017-07-27 4.220 29,380 +0 0.02% 123,998
2017-07-28 2017-07-26 4.316 29,380 +0 0.02% 126,798
2017-07-27 2017-07-25 4.248 29,380 +0 0.02% 124,798
2017-07-26 2017-07-24 4.220 29,380 +0 0.02% 123,998
2017-07-25 2017-07-21 4.275 29,380 +0 0.02% 125,598
2017-07-24 2017-07-20 4.248 29,380 +0 0.02% 124,798
2017-07-21 2017-07-19 4.220 29,380 +0 0.02% 123,998
2017-07-20 2017-07-18 4.289 29,380 +0 0.02% 125,998
2017-07-19 2017-07-17 4.261 29,380 +0 0.02% 125,198
2017-07-18 2017-07-14 4.220 29,380 +0 0.02% 123,998
2017-07-17 2017-07-13 4.166 29,380 +0 0.02% 122,398
2017-07-14 2017-07-12 4.193 29,380 +0 0.02% 123,198
2017-07-13 2017-07-11 4.180 29,380 +0 0.02% 122,798
2017-07-12 2017-07-10 4.180 29,380 +0 0.02% 122,798
2017-07-11 2017-07-07 4.220 29,380 +0 0.02% 123,998
2017-07-10 2017-07-06 4.220 29,380 +0 0.02% 123,998
2017-07-07 2017-07-05 4.261 29,380 +0 0.02% 125,198
2017-07-06 2017-07-04 4.248 29,380 +0 0.02% 124,798
2017-07-05 2017-07-03 4.248 29,380 +0 0.02% 124,798
2017-07-04 2017-06-30 4.248 29,380 +0 0.02% 124,798
2017-07-03 2017-06-29 4.248 29,380 +0 0.02% 124,798
2017-06-30 2017-06-28 4.261 29,380 +0 0.02% 125,198
2017-06-29 2017-06-27 4.289 29,380 +0 0.02% 125,998
2017-06-28 2017-06-26 4.397 29,380 +0 0.02% 129,198
2017-06-27 2017-06-23 3.989 29,380 +0 0.02% 117,198
2017-06-26 2017-06-22 3.894 29,380 +0 0.02% 114,398
2017-06-23 2017-06-21 3.907 29,380 +0 0.02% 114,798
2017-06-22 2017-06-20 3.948 29,380 +0 0.02% 115,998
2017-06-21 2017-06-19 3.948 29,380 +0 0.02% 115,998
2017-06-20 2017-06-16 3.948 29,380 +0 0.02% 115,998
2017-06-19 2017-06-15 3.989 29,380 +0 0.02% 117,198
2017-06-16 2017-06-14 3.962 29,380 +0 0.02% 116,398
2017-06-15 2017-06-13 3.948 29,380 +0 0.02% 115,998
2017-06-14 2017-06-12 3.935 29,380 +0 0.02% 115,598
2017-06-13 2017-06-09 3.935 29,380 +0 0.02% 115,598
2017-06-12 2017-06-08 3.935 29,380 +0 0.02% 115,598
2017-06-09 2017-06-07 3.948 29,380 +0 0.02% 115,998
2017-06-08 2017-06-06 3.948 29,380 +0 0.02% 115,998
2017-06-07 2017-06-05 3.948 29,380 +0 0.02% 115,998
2017-06-06 2017-06-02 3.948 29,380 +0 0.02% 115,998
2017-06-05 2017-06-01 3.948 29,380 +0 0.02% 115,998
2017-06-02 2017-05-31 3.948 29,380 +0 0.02% 115,998
2017-06-01 2017-05-29 3.948 29,380 +0 0.02% 115,998
2017-05-31 2017-05-26 3.948 29,380 +0 0.02% 115,998
2017-05-29 2017-05-25 3.948 29,380 +0 0.02% 115,998
2017-05-26 2017-05-24 3.948 29,380 +0 0.02% 115,998
2017-05-25 2017-05-23 4.030 29,380 +0 0.02% 118,398
2017-05-24 2017-05-22 4.030 29,380 +0 0.02% 118,398
2017-05-23 2017-05-19 3.962 29,380 +0 0.02% 116,398
2017-05-22 2017-05-18 3.894 29,380 +0 0.02% 114,398
2017-05-19 2017-05-17 3.894 29,380 +0 0.02% 114,398
2017-05-18 2017-05-16 3.935 29,380 +0 0.02% 115,598
2017-05-17 2017-05-15 3.839 29,380 +0 0.02% 112,798
2017-05-16 2017-05-12 3.826 29,380 +0 0.02% 112,398
2017-05-15 2017-05-11 3.907 29,380 +0 0.02% 114,798
2017-05-12 2017-05-10 3.921 29,380 +0 0.02% 115,198
2017-05-11 2017-05-09 3.921 29,380 +0 0.02% 115,198
2017-05-10 2017-05-08 3.921 29,380 +0 0.02% 115,198
2017-05-09 2017-05-05 3.853 29,380 +0 0.02% 113,198
2017-05-08 2017-05-04 3.826 29,380 +0 0.02% 112,398
2017-05-05 2017-05-02 3.853 29,380 +0 0.02% 113,198
2017-05-04 2017-04-28 3.853 29,380 +0 0.02% 113,198
2017-05-02 2017-04-27 3.853 29,380 +0 0.02% 113,198
2017-04-28 2017-04-26 3.853 29,380 +0 0.02% 113,198
2017-04-27 2017-04-25 3.839 29,380 +0 0.02% 112,798
2017-04-26 2017-04-24 3.812 29,380 +0 0.02% 111,998
2017-04-25 2017-04-21 3.812 29,380 +0 0.02% 111,998
2017-04-24 2017-04-20 3.798 29,380 +0 0.02% 111,598
2017-04-21 2017-04-19 3.798 29,380 +0 0.02% 111,598
2017-04-20 2017-04-18 3.798 29,380 +0 0.02% 111,598
2017-04-19 2017-04-13 3.853 29,380 +0 0.02% 113,198
2017-04-18 2017-04-12 3.839 29,380 +0 0.02% 112,798
2017-04-13 2017-04-11 3.839 29,380 +0 0.02% 112,798
2017-04-12 2017-04-10 3.839 29,380 +0 0.02% 112,798
2017-04-11 2017-04-07 3.839 29,380 +0 0.02% 112,798
2017-04-10 2017-04-06 3.826 29,380 +0 0.02% 112,398
2017-04-07 2017-04-05 3.826 29,380 +0 0.02% 112,398
2017-04-06 2017-04-03 3.839 29,380 +0 0.02% 112,798
2017-04-05 2017-03-31 3.839 29,380 +0 0.02% 112,798
2017-04-03 2017-03-30 3.839 29,380 +0 0.02% 112,798
2017-03-31 2017-03-29 3.812 29,380 +0 0.02% 111,998
2017-03-30 2017-03-28 3.839 29,380 +0 0.02% 112,798
2017-03-29 2017-03-27 3.839 29,380 +0 0.02% 112,798
2017-03-28 2017-03-24 3.853 29,380 +0 0.02% 113,198
2017-03-27 2017-03-23 3.853 29,380 +0 0.02% 113,198
2017-03-24 2017-03-22 3.826 29,380 +0 0.02% 112,398
2017-03-23 2017-03-21 3.826 29,380 +0 0.02% 112,398
2017-03-22 2017-03-20 3.867 29,380 +0 0.02% 113,598
2017-03-21 2017-03-17 3.826 29,380 +0 0.02% 112,398
2017-03-20 2017-03-16 3.826 29,380 +0 0.02% 112,398
2017-03-17 2017-03-15 3.826 29,380 +0 0.02% 112,398
2017-03-16 2017-03-14 3.826 29,380 +0 0.02% 112,398
2017-03-15 2017-03-13 3.826 29,380 +0 0.02% 112,398
2017-03-14 2017-03-10 3.826 29,380 +0 0.02% 112,398
2017-03-13 2017-03-09 3.826 29,380 +0 0.02% 112,398
2017-03-10 2017-03-08 3.812 29,380 +0 0.02% 111,998
2017-03-09 2017-03-07 3.839 29,380 +0 0.02% 112,798
2017-03-08 2017-03-06 3.812 29,380 +0 0.02% 111,998
2017-03-07 2017-03-03 3.812 29,380 +0 0.02% 111,998
2017-03-06 2017-03-02 3.812 29,380 +0 0.02% 111,998
2017-03-03 2017-03-01 3.812 29,380 +0 0.02% 111,998
2017-03-02 2017-02-28 3.785 29,380 +0 0.02% 111,198
2017-03-01 2017-02-27 3.785 29,380 +0 0.02% 111,198
2017-02-28 2017-02-24 3.771 29,380 +0 0.02% 110,798
2017-02-27 2017-02-23 3.812 29,380 +0 0.02% 111,998
2017-02-24 2017-02-22 3.798 29,380 +0 0.02% 111,598
2017-02-23 2017-02-21 3.826 29,380 +0 0.02% 112,398
2017-02-22 2017-02-20 3.826 29,380 +0 0.02% 112,398
2017-02-21 2017-02-17 3.826 29,380 +0 0.02% 112,398
2017-02-20 2017-02-16 3.853 29,380 +0 0.02% 113,198
2017-02-17 2017-02-15 3.853 29,380 +0 0.02% 113,198
2017-02-16 2017-02-14 3.853 29,380 +0 0.02% 113,198
2017-02-15 2017-02-13 3.853 29,380 +0 0.02% 113,198
2017-02-14 2017-02-10 3.853 29,380 +0 0.02% 113,198
2017-02-13 2017-02-09 3.853 29,380 +0 0.02% 113,198
2017-02-10 2017-02-08 3.853 29,380 +0 0.02% 113,198
2017-02-09 2017-02-07 3.839 29,380 +0 0.02% 112,798
2017-02-08 2017-02-06 3.771 29,380 +0 0.02% 110,798
2017-02-07 2017-02-03 3.826 29,380 +0 0.02% 112,398
2017-02-06 2017-02-02 3.826 29,380 +0 0.02% 112,398
2017-02-03 2017-02-01 3.826 29,380 +0 0.02% 112,398
2017-02-02 2017-01-27 3.826 29,380 +0 0.02% 112,398
2017-02-01 2017-01-25 3.826 29,380 +0 0.02% 112,398
2017-01-26 2017-01-24 3.853 29,380 +0 0.02% 113,198
2017-01-25 2017-01-23 3.853 29,380 +0 0.02% 113,198
2017-01-24 2017-01-20 3.853 29,380 +0 0.02% 113,198
2017-01-23 2017-01-19 3.853 29,380 +0 0.02% 113,198
2017-01-20 2017-01-18 3.826 29,380 +0 0.02% 112,398
2017-01-19 2017-01-17 3.839 29,380 +0 0.02% 112,798
2017-01-18 2017-01-16 3.839 29,380 +0 0.02% 112,798
2017-01-17 2017-01-13 3.812 29,380 +0 0.02% 111,998
2017-01-16 2017-01-12 3.744 29,380 +0 0.02% 109,998
2017-01-13 2017-01-11 3.771 29,380 +0 0.02% 110,798
2017-01-12 2017-01-10 3.771 29,380 +0 0.02% 110,798
2017-01-11 2017-01-09 3.785 29,380 +0 0.02% 111,198
2017-01-10 2017-01-06 3.839 29,380 +0 0.02% 112,798
2017-01-09 2017-01-05 3.785 29,380 +0 0.02% 111,198
2017-01-06 2017-01-04 3.798 29,380 +0 0.02% 111,598
2017-01-05 2017-01-03 3.798 29,380 +0 0.02% 111,598
2017-01-04 2016-12-30 3.798 29,380 +0 0.02% 111,598
2017-01-03 2016-12-29 3.785 29,380 +0 0.02% 111,198
2016-12-30 2016-12-28 3.812 29,380 +0 0.02% 111,998
2016-12-29 2016-12-23 3.703 29,380 +0 0.02% 108,798
2016-12-28 2016-12-22 3.703 29,380 +0 0.02% 108,798
2016-12-23 2016-12-21 3.703 29,380 +0 0.02% 108,798
2016-12-22 2016-12-20 3.690 29,380 +0 0.02% 108,398
2016-12-21 2016-12-19 3.758 29,380 +0 0.02% 110,398
2016-12-20 2016-12-16 3.758 29,380 +0 0.02% 110,398
2016-12-19 2016-12-15 3.923 29,380 +0 0.02% 115,250
2016-12-16 2016-12-14 3.895 29,380 +625 0.02% 114,433
2016-12-15 2016-12-13 3.909 28,755 +0 0.02% 112,399
2016-12-14 2016-12-12 4.020 28,755 +0 0.02% 115,599
2016-12-13 2016-12-09 3.978 28,755 +0 0.02% 114,399
2016-12-12 2016-12-08 4.020 28,755 +0 0.02% 115,599
2016-12-09 2016-12-07 4.020 28,755 +0 0.02% 115,599
2016-12-08 2016-12-06 4.020 28,755 +0 0.02% 115,599
2016-12-07 2016-12-05 4.020 28,755 +0 0.02% 115,599
2016-12-06 2016-12-02 4.020 28,755 +0 0.02% 115,599
2016-12-05 2016-12-01 3.964 28,755 +0 0.02% 113,999
2016-12-02 2016-11-30 3.978 28,755 +0 0.02% 114,399
2016-12-01 2016-11-29 3.937 28,755 +0 0.02% 113,199
2016-11-30 2016-11-28 3.867 28,755 +0 0.02% 111,199
2016-11-29 2016-11-25 3.770 28,755 +0 0.02% 108,399
2016-11-28 2016-11-24 3.770 28,755 +0 0.02% 108,399
2016-11-25 2016-11-23 3.756 28,755 +0 0.02% 107,999
2016-11-24 2016-11-22 3.798 28,755 +0 0.02% 109,199
2016-11-23 2016-11-21 3.798 28,755 +0 0.02% 109,199
2016-11-22 2016-11-18 3.798 28,755 +0 0.02% 109,199
2016-11-21 2016-11-17 3.784 28,755 +0 0.02% 108,799
2016-11-18 2016-11-16 3.784 28,755 +0 0.02% 108,799
2016-11-17 2016-11-15 3.798 28,755 +0 0.02% 109,199
2016-11-16 2016-11-14 3.798 28,755 +0 0.02% 109,199
2016-11-15 2016-11-11 3.798 28,755 +0 0.02% 109,199
2016-11-14 2016-11-10 3.881 28,755 +0 0.02% 111,599
2016-11-11 2016-11-09 3.798 28,755 +0 0.02% 109,199
2016-11-10 2016-11-08 3.798 28,755 +0 0.02% 109,199
2016-11-09 2016-11-07 3.756 28,755 +0 0.02% 107,999
2016-11-08 2016-11-04 3.728 28,755 +0 0.02% 107,199
2016-11-07 2016-11-03 3.728 28,755 +0 0.02% 107,199
2016-11-04 2016-11-02 3.658 28,755 +0 0.02% 105,199
2016-11-03 2016-11-01 3.839 28,755 +0 0.02% 110,399
2016-11-02 2016-10-31 3.881 28,755 +0 0.02% 111,599
2016-11-01 2016-10-28 3.784 28,755 +0 0.02% 108,799
2016-10-31 2016-10-27 3.784 28,755 +0 0.02% 108,799
2016-10-28 2016-10-26 3.784 28,755 +0 0.02% 108,799
2016-10-27 2016-10-25 3.784 28,755 +0 0.02% 108,799
2016-10-26 2016-10-24 3.784 28,755 +0 0.02% 108,799
2016-10-25 2016-10-20 3.742 28,755 +0 0.02% 107,599
2016-10-24 2016-10-19 3.742 28,755 +0 0.02% 107,599
2016-10-20 2016-10-18 3.742 28,755 +0 0.02% 107,599
2016-10-19 2016-10-17 3.742 28,755 +0 0.02% 107,599
2016-10-18 2016-10-14 3.742 28,755 +0 0.02% 107,599
2016-10-17 2016-10-13 3.700 28,755 +0 0.02% 106,399
2016-10-14 2016-10-12 3.714 28,755 +0 0.02% 106,799
2016-10-13 2016-10-11 3.728 28,755 +0 0.02% 107,199
2016-10-12 2016-10-07 3.784 28,755 +0 0.02% 108,799
2016-10-11 2016-10-06 3.784 28,755 +0 0.02% 108,799
2016-10-07 2016-10-05 3.798 28,755 +0 0.02% 109,199
2016-10-06 2016-10-04 3.798 28,755 +0 0.02% 109,199
2016-10-05 2016-10-03 3.798 28,755 +0 0.02% 109,199
2016-10-04 2016-09-30 3.784 28,755 +0 0.02% 108,799
2016-10-03 2016-09-29 3.770 28,755 +0 0.02% 108,399
2016-09-30 2016-09-28 3.770 28,755 +0 0.02% 108,399
2016-09-29 2016-09-27 3.811 28,755 +0 0.02% 109,599
2016-09-28 2016-09-26 3.811 28,755 +0 0.02% 109,599
2016-09-27 2016-09-23 3.798 28,755 +0 0.02% 109,199
2016-09-26 2016-09-22 3.798 28,755 +0 0.02% 109,199
2016-09-23 2016-09-21 3.881 28,755 +0 0.02% 111,599
2016-09-22 2016-09-20 3.728 28,755 +0 0.02% 107,199
2016-09-21 2016-09-19 3.728 28,755 +0 0.02% 107,199
2016-09-20 2016-09-15 3.700 28,755 +0 0.02% 106,399
2016-09-19 2016-09-14 3.700 28,755 +0 0.02% 106,399
2016-09-15 2016-09-13 3.700 28,755 +0 0.02% 106,399
2016-09-14 2016-09-12 3.839 28,755 +0 0.02% 110,399
2016-09-13 2016-09-09 3.700 28,755 +0 0.02% 106,399
2016-09-12 2016-09-08 3.700 28,755 +0 0.02% 106,399
2016-09-09 2016-09-07 3.756 28,755 +0 0.02% 107,999
2016-09-08 2016-09-06 3.756 28,755 +0 0.02% 107,999
2016-09-07 2016-09-05 3.839 28,755 +0 0.02% 110,399
2016-09-06 2016-09-02 3.686 28,755 +0 0.02% 105,999
2016-09-05 2016-09-01 3.533 28,755 +0 0.02% 101,599
2016-09-02 2016-08-31 3.617 28,755 +0 0.02% 103,999
2016-09-01 2016-08-30 3.519 28,755 +0 0.02% 101,199
2016-08-31 2016-08-29 3.603 28,755 +0 0.02% 103,599
2016-08-30 2016-08-26 3.658 28,755 +0 0.02% 105,199
2016-08-29 2016-08-25 3.728 28,755 +0 0.02% 107,199
2016-08-26 2016-08-24 3.784 28,755 +0 0.02% 108,799
2016-08-25 2016-08-23 4.327 28,755 +0 0.02% 124,417
2016-08-24 2016-08-22 4.223 28,755 +1,668 0.02% 121,445
2016-08-23 2016-08-19 4.223 27,087 +0 0.02% 114,400
2016-08-22 2016-08-18 4.150 27,087 +0 0.02% 112,400
2016-08-19 2016-08-17 4.238 27,087 +0 0.02% 114,800
2016-08-18 2016-08-16 4.238 27,087 +0 0.02% 114,800
2016-08-17 2016-08-15 4.253 27,087 +0 0.02% 115,200
2016-08-16 2016-08-12 4.253 27,087 +0 0.02% 115,200
2016-08-15 2016-08-11 4.253 27,087 +0 0.02% 115,200
2016-08-12 2016-08-10 4.135 27,087 +0 0.02% 112,000
2016-08-11 2016-08-09 4.179 27,087 +0 0.02% 113,200
2016-08-10 2016-08-08 4.179 27,087 +0 0.02% 113,200
2016-08-09 2016-08-05 4.179 27,087 +0 0.02% 113,200
2016-08-08 2016-08-04 4.105 27,087 +0 0.02% 111,200
2016-08-05 2016-08-03 4.135 27,087 +0 0.02% 112,000
2016-08-04 2016-08-01 4.105 27,087 +0 0.02% 111,200
2016-08-03 2016-07-29 4.091 27,087 +0 0.02% 110,800
2016-08-01 2016-07-28 4.120 27,087 +0 0.02% 111,600
2016-07-29 2016-07-27 4.120 27,087 +0 0.02% 111,600
2016-07-28 2016-07-26 4.135 27,087 +0 0.02% 112,000
2016-07-27 2016-07-25 4.105 27,087 +0 0.02% 111,200
2016-07-26 2016-07-22 4.091 27,087 +0 0.02% 110,800
2016-07-25 2016-07-21 4.031 27,087 +0 0.02% 109,200
2016-07-22 2016-07-20 4.091 27,087 +0 0.02% 110,800
2016-07-21 2016-07-19 4.209 27,087 +0 0.02% 114,000
2016-07-20 2016-07-18 4.031 27,087 +0 0.02% 109,200
2016-07-19 2016-07-15 4.031 27,087 +0 0.02% 109,200
2016-07-18 2016-07-14 3.987 27,087 +0 0.02% 108,000
2016-07-15 2016-07-13 4.031 27,087 +0 0.02% 109,200
2016-07-14 2016-07-12 4.031 27,087 +0 0.02% 109,200
2016-07-13 2016-07-11 3.987 27,087 +0 0.02% 108,000
2016-07-12 2016-07-08 4.061 27,087 +0 0.02% 110,000
2016-07-11 2016-07-07 4.061 27,087 +0 0.02% 110,000
2016-07-08 2016-07-06 4.061 27,087 +0 0.02% 110,000
2016-07-07 2016-07-05 4.061 27,087 +0 0.02% 110,000
2016-07-06 2016-07-04 4.061 27,087 +0 0.02% 110,000
2016-07-05 2016-06-30 4.061 27,087 +0 0.02% 110,000
2016-07-04 2016-06-29 4.061 27,087 +0 0.02% 110,000
2016-06-30 2016-06-28 4.076 27,087 +0 0.02% 110,400
2016-06-29 2016-06-27 4.046 27,087 +0 0.02% 109,600
2016-06-28 2016-06-24 4.061 27,087 +0 0.02% 110,000
2016-06-27 2016-06-23 4.046 27,087 +0 0.02% 109,600
2016-06-24 2016-06-22 4.017 27,087 +0 0.02% 108,800
2016-06-23 2016-06-21 3.987 27,087 +0 0.02% 108,000
2016-06-22 2016-06-20 3.928 27,087 +0 0.02% 106,400
2016-06-21 2016-06-17 3.928 27,087 +0 0.02% 106,400
2016-06-20 2016-06-16 3.928 27,087 +0 0.02% 106,400
2016-06-17 2016-06-15 3.839 27,087 +0 0.02% 104,000
2016-06-16 2016-06-14 3.810 27,087 +0 0.02% 103,200
2016-06-15 2016-06-13 3.810 27,087 +0 0.02% 103,200
2016-06-14 2016-06-10 3.972 27,087 +0 0.02% 107,600
2016-06-13 2016-06-08 4.076 27,087 +0 0.02% 110,400
2016-06-10 2016-06-07 4.076 27,087 +0 0.02% 110,400
2016-06-08 2016-06-06 4.061 27,087 +0 0.02% 110,000
2016-06-07 2016-06-03 4.209 27,087 +0 0.02% 114,000
2016-06-06 2016-06-02 4.209 27,087 +0 0.02% 114,000
2016-06-03 2016-06-01 4.209 27,087 +0 0.02% 114,000
2016-06-02 2016-05-31 4.209 27,087 +0 0.02% 114,000
2016-06-01 2016-05-30 4.209 27,087 +0 0.02% 114,000
2016-05-31 2016-05-27 4.209 27,087 +0 0.02% 114,000
2016-05-30 2016-05-26 4.209 27,087 +0 0.02% 114,000
2016-05-27 2016-05-25 4.209 27,087 +0 0.02% 114,000
2016-05-26 2016-05-24 4.209 27,087 +0 0.02% 114,000
2016-05-25 2016-05-23 4.209 27,087 +0 0.02% 114,000
2016-05-24 2016-05-20 4.223 27,087 +0 0.02% 114,400
2016-05-23 2016-05-19 4.268 27,087 +0 0.02% 115,600
2016-05-20 2016-05-18 4.061 27,087 +0 0.02% 110,000
2016-05-19 2016-05-17 4.061 27,087 +0 0.02% 110,000
2016-05-18 2016-05-16 4.120 27,087 +0 0.02% 111,600
2016-05-17 2016-05-13 4.120 27,087 +0 0.02% 111,600
2016-05-16 2016-05-12 4.135 27,087 +0 0.02% 112,000
2016-05-13 2016-05-11 4.135 27,087 +0 0.02% 112,000
2016-05-12 2016-05-10 4.135 27,087 +0 0.02% 112,000
2016-05-11 2016-05-09 4.135 27,087 +0 0.02% 112,000
2016-05-10 2016-05-06 4.135 27,087 +0 0.02% 112,000
2016-05-09 2016-05-05 4.135 27,087 +0 0.02% 112,000
2016-05-06 2016-05-04 4.135 27,087 +0 0.02% 112,000
2016-05-05 2016-05-03 4.223 27,087 +0 0.02% 114,400
2016-05-04 2016-04-29 4.223 27,087 +0 0.02% 114,400
2016-05-03 2016-04-28 4.209 27,087 +0 0.02% 114,000
2016-04-29 2016-04-27 4.164 27,087 +0 0.02% 112,800
2016-04-28 2016-04-26 4.268 27,087 +0 0.02% 115,600
2016-04-27 2016-04-25 4.268 27,087 +0 0.02% 115,600
2016-04-26 2016-04-22 4.283 27,087 +0 0.02% 116,000
2016-04-25 2016-04-21 4.283 27,087 +0 0.02% 116,000
2016-04-22 2016-04-20 4.253 27,087 +0 0.02% 115,200
2016-04-21 2016-04-19 4.253 27,087 +0 0.02% 115,200
2016-04-20 2016-04-18 4.253 27,087 +0 0.02% 115,200
2016-04-19 2016-04-15 4.253 27,087 +0 0.02% 115,200
2016-04-18 2016-04-14 4.253 27,087 +0 0.02% 115,200
2016-04-15 2016-04-13 4.253 27,087 +0 0.02% 115,200
2016-04-14 2016-04-12 4.253 27,087 +0 0.02% 115,200
2016-04-13 2016-04-11 4.253 27,087 +0 0.02% 115,200
2016-04-12 2016-04-08 4.253 27,087 +0 0.02% 115,200
2016-04-11 2016-04-07 4.312 27,087 +0 0.02% 116,800
2016-04-08 2016-04-06 4.135 27,087 +0 0.02% 112,000
2016-04-07 2016-04-05 4.135 27,087 +0 0.02% 112,000
2016-04-06 2016-04-01 4.135 27,087 +0 0.02% 112,000
2016-04-05 2016-03-31 4.135 27,087 +0 0.02% 112,000
2016-04-01 2016-03-30 4.135 27,087 +0 0.02% 112,000
2016-03-31 2016-03-29 4.135 27,087 +0 0.02% 112,000
2016-03-30 2016-03-24 4.327 27,087 +0 0.02% 117,200
2016-03-29 2016-03-23 4.150 27,087 +0 0.02% 112,400
2016-03-24 2016-03-22 4.135 27,087 +0 0.02% 112,000
2016-03-23 2016-03-21 4.179 27,087 +0 0.02% 113,200
2016-03-22 2016-03-18 4.017 27,087 +0 0.02% 108,800
2016-03-21 2016-03-17 4.017 27,087 +0 0.02% 108,800
2016-03-18 2016-03-16 4.061 27,087 +0 0.02% 110,000
2016-03-17 2016-03-15 4.061 27,087 +0 0.02% 110,000
2016-03-16 2016-03-14 3.854 27,087 +0 0.02% 104,400
2016-03-15 2016-03-11 3.854 27,087 +0 0.02% 104,400
2016-03-14 2016-03-10 3.854 27,087 +0 0.02% 104,400
2016-03-11 2016-03-09 3.854 27,087 +0 0.02% 104,400
2016-03-10 2016-03-08 3.854 27,087 +0 0.02% 104,400
2016-03-09 2016-03-07 3.854 27,087 +0 0.02% 104,400
2016-03-08 2016-03-04 3.810 27,087 +0 0.02% 103,200
2016-03-07 2016-03-03 3.810 27,087 +0 0.02% 103,200
2016-03-04 2016-03-02 3.810 27,087 +0 0.02% 103,200
2016-03-03 2016-03-01 3.810 27,087 +0 0.02% 103,200
2016-03-02 2016-02-29 3.810 27,087 +0 0.02% 103,200
2016-03-01 2016-02-26 3.810 27,087 +0 0.02% 103,200
2016-02-29 2016-02-25 3.884 27,087 +0 0.02% 105,200
2016-02-26 2016-02-24 3.899 27,087 +0 0.02% 105,600
2016-02-25 2016-02-23 3.899 27,087 +0 0.02% 105,600
2016-02-24 2016-02-22 3.884 27,087 +0 0.02% 105,200
2016-02-23 2016-02-19 3.928 27,087 +0 0.02% 106,400
2016-02-22 2016-02-18 3.943 27,087 +0 0.02% 106,800
2016-02-19 2016-02-17 3.928 27,087 +0 0.02% 106,400
2016-02-18 2016-02-16 3.943 27,087 +0 0.02% 106,800
2016-02-17 2016-02-15 3.958 27,087 +0 0.02% 107,200
2016-02-16 2016-02-12 3.958 27,087 +0 0.02% 107,200
2016-02-15 2016-02-11 3.987 27,087 +0 0.02% 108,000
2016-02-12 2016-02-05 3.987 27,087 +0 0.02% 108,000
2016-02-11 2016-02-04 3.884 27,087 +0 0.02% 105,200
2016-02-05 2016-02-03 3.913 27,087 +0 0.02% 106,000
2016-02-04 2016-02-02 3.839 27,087 +0 0.02% 104,000
2016-02-03 2016-02-01 3.839 27,087 +0 0.02% 104,000
2016-02-02 2016-01-29 3.839 27,087 +0 0.02% 104,000
2016-02-01 2016-01-28 3.839 27,087 +0 0.02% 104,000
2016-01-29 2016-01-27 3.839 27,087 +0 0.02% 104,000
2016-01-28 2016-01-26 3.839 27,087 +0 0.02% 104,000
2016-01-27 2016-01-25 3.839 27,087 +0 0.02% 104,000
2016-01-26 2016-01-22 3.839 27,087 +0 0.02% 104,000
2016-01-25 2016-01-21 3.899 27,087 +0 0.02% 105,600
2016-01-22 2016-01-20 3.958 27,087 +0 0.02% 107,200
2016-01-21 2016-01-19 4.002 27,087 +0 0.02% 108,400
2016-01-20 2016-01-18 4.002 27,087 +0 0.02% 108,400
2016-01-19 2016-01-15 4.091 27,087 +0 0.02% 110,800
2016-01-18 2016-01-14 4.031 27,087 +0 0.02% 109,200
2016-01-15 2016-01-13 4.031 27,087 +0 0.02% 109,200
2016-01-14 2016-01-12 4.031 27,087 +0 0.02% 109,200
2016-01-13 2016-01-11 4.031 27,087 +0 0.02% 109,200
2016-01-12 2016-01-08 4.031 27,087 +0 0.02% 109,200
2016-01-11 2016-01-07 4.031 27,087 +0 0.02% 109,200
2016-01-08 2016-01-06 4.268 27,087 +0 0.02% 115,600
2016-01-07 2016-01-05 4.238 27,087 +0 0.02% 114,800
2016-01-06 2016-01-04 4.238 27,087 +0 0.02% 114,800
2016-01-05 2015-12-31 4.238 27,087 +0 0.02% 114,800
2016-01-04 2015-12-29 4.238 27,087 +0 0.02% 114,800
2015-12-30 2015-12-28 4.238 27,087 +0 0.02% 114,800
2015-12-29 2015-12-24 4.238 27,087 +0 0.02% 114,800
2015-12-28 2015-12-22 4.238 27,087 +0 0.02% 114,800
2015-12-23 2015-12-21 4.238 27,087 +0 0.02% 114,800
2015-12-22 2015-12-18 4.238 27,087 +0 0.02% 114,800
2015-12-21 2015-12-17 4.187 27,087 +0 0.02% 113,400
2015-12-18 2015-12-16 4.187 27,087 +0 0.02% 113,400
2015-12-17 2015-12-15 4.351 27,087 +0 0.02% 117,843
2015-12-16 2015-12-14 4.351 27,087 +516 0.02% 117,843
2015-12-15 2015-12-11 4.351 26,571 +0 0.02% 115,598
2015-12-14 2015-12-10 4.426 26,571 +0 0.02% 117,598
2015-12-11 2015-12-09 4.426 26,571 +0 0.02% 117,598
2015-12-10 2015-12-08 4.426 26,571 +0 0.02% 117,598
2015-12-09 2015-12-07 4.426 26,571 +0 0.02% 117,598
2015-12-08 2015-12-04 4.426 26,571 +0 0.02% 117,598
2015-12-07 2015-12-03 4.441 26,571 +0 0.02% 117,998
2015-12-04 2015-12-02 4.441 26,571 +0 0.02% 117,998
2015-12-03 2015-12-01 4.441 26,571 +0 0.02% 117,998
2015-12-02 2015-11-30 4.471 26,571 +0 0.02% 118,798
2015-12-01 2015-11-27 4.501 26,571 +0 0.02% 119,598
2015-11-30 2015-11-26 4.501 26,571 +0 0.02% 119,598
2015-11-27 2015-11-25 4.486 26,571 +0 0.02% 119,198
2015-11-26 2015-11-24 4.486 26,571 +0 0.02% 119,198
2015-11-25 2015-11-23 4.486 26,571 +0 0.02% 119,198
2015-11-24 2015-11-20 4.516 26,571 +0 0.02% 119,998
2015-11-23 2015-11-19 4.486 26,571 +0 0.02% 119,198
2015-11-20 2015-11-18 4.456 26,571 +0 0.02% 118,398
2015-11-19 2015-11-17 4.411 26,571 +0 0.02% 117,198
2015-11-18 2015-11-16 4.411 26,571 +0 0.02% 117,198
2015-11-17 2015-11-13 4.411 26,571 +0 0.02% 117,198
2015-11-16 2015-11-12 4.411 26,571 +0 0.02% 117,198
2015-11-13 2015-11-11 4.396 26,571 +0 0.02% 116,798
2015-11-12 2015-11-10 4.396 26,571 +0 0.02% 116,798
2015-11-11 2015-11-09 4.396 26,571 +0 0.02% 116,798
2015-11-10 2015-11-06 4.471 26,571 +0 0.02% 118,798
2015-11-09 2015-11-05 4.471 26,571 +0 0.02% 118,798
2015-11-06 2015-11-04 4.396 26,571 +0 0.02% 116,798
2015-11-05 2015-11-03 4.366 26,571 +0 0.02% 115,998
2015-11-04 2015-11-02 4.351 26,571 +0 0.02% 115,598
2015-11-03 2015-10-30 4.426 26,571 +0 0.02% 117,598
2015-11-02 2015-10-29 4.441 26,571 +0 0.02% 117,998
2015-10-30 2015-10-28 4.441 26,571 +0 0.02% 117,998
2015-10-29 2015-10-27 4.441 26,571 +0 0.02% 117,998
2015-10-28 2015-10-26 4.305 26,571 +0 0.02% 114,398
2015-10-27 2015-10-23 4.305 26,571 +0 0.02% 114,398
2015-10-26 2015-10-22 4.305 26,571 +0 0.02% 114,398
2015-10-23 2015-10-20 4.335 26,571 +0 0.02% 115,198
2015-10-22 2015-10-19 4.335 26,571 +0 0.02% 115,198
2015-10-20 2015-10-16 4.335 26,571 +0 0.02% 115,198
2015-10-19 2015-10-15 4.335 26,571 +0 0.02% 115,198
2015-10-16 2015-10-14 4.290 26,571 +0 0.02% 113,998
2015-10-15 2015-10-13 4.366 26,571 +0 0.02% 115,998
2015-10-14 2015-10-12 4.366 26,571 +0 0.02% 115,998
2015-10-13 2015-10-09 4.366 26,571 +0 0.02% 115,998
2015-10-12 2015-10-08 4.366 26,571 +0 0.02% 115,998
2015-10-09 2015-10-07 4.366 26,571 +0 0.02% 115,998
2015-10-08 2015-10-06 4.366 26,571 +0 0.02% 115,998
2015-10-07 2015-10-05 4.366 26,571 +0 0.02% 115,998
2015-10-06 2015-10-02 4.366 26,571 +0 0.02% 115,998
2015-10-05 2015-09-30 4.366 26,571 +0 0.02% 115,998
2015-10-02 2015-09-29 4.290 26,571 +0 0.02% 113,998
2015-09-30 2015-09-25 4.396 26,571 +0 0.02% 116,798
2015-09-29 2015-09-24 4.396 26,571 +0 0.02% 116,798
2015-09-25 2015-09-23 4.396 26,571 +0 0.02% 116,798
2015-09-24 2015-09-22 4.396 26,571 +0 0.02% 116,798
2015-09-23 2015-09-21 4.456 26,571 +0 0.02% 118,398
2015-09-22 2015-09-18 4.456 26,571 +0 0.02% 118,398
2015-09-21 2015-09-17 4.456 26,571 +0 0.02% 118,398
2015-09-18 2015-09-16 4.456 26,571 +0 0.02% 118,398
2015-09-17 2015-09-15 4.456 26,571 +0 0.02% 118,398
2015-09-16 2015-09-14 4.471 26,571 +0 0.02% 118,798
2015-09-15 2015-09-11 4.471 26,571 +0 0.02% 118,798
2015-09-14 2015-09-10 4.471 26,571 +0 0.02% 118,798
2015-09-11 2015-09-09 4.471 26,571 +0 0.02% 118,798
2015-09-10 2015-09-08 4.501 26,571 +0 0.02% 119,598
2015-09-09 2015-09-07 4.501 26,571 +0 0.02% 119,598
2015-09-08 2015-09-04 4.501 26,571 +0 0.02% 119,598
2015-09-07 2015-09-02 4.501 26,571 +0 0.02% 119,598
2015-09-04 2015-09-01 4.516 26,571 +0 0.02% 119,998
2015-09-02 2015-08-31 4.531 26,571 +0 0.02% 120,398
2015-09-01 2015-08-28 4.471 26,571 +0 0.02% 118,798
2015-08-31 2015-08-27 4.742 26,571 +0 0.02% 125,998
2015-08-28 2015-08-26 4.546 26,571 +0 0.02% 120,798
2015-08-27 2015-08-25 5.001 26,571 +0 0.02% 132,891
2015-08-26 2015-08-24 5.098 26,571 +1,618 0.02% 135,446
2015-08-25 2015-08-21 5.098 24,953 +0 0.02% 127,198
2015-08-24 2015-08-20 5.130 24,953 +0 0.02% 127,998
2015-08-21 2015-08-19 5.162 24,953 +0 0.02% 128,798
2015-08-20 2015-08-18 5.162 24,953 +0 0.02% 128,798
2015-08-19 2015-08-17 5.242 24,953 +0 0.02% 130,798
2015-08-18 2015-08-14 5.242 24,953 +0 0.02% 130,798
2015-08-17 2015-08-13 5.274 24,953 +0 0.02% 131,598
2015-08-14 2015-08-12 5.065 24,953 +0 0.02% 126,398
2015-08-13 2015-08-11 5.065 24,953 +0 0.02% 126,398
2015-08-12 2015-08-10 5.049 24,953 +0 0.02% 125,998
2015-08-11 2015-08-07 5.098 24,953 +0 0.02% 127,198
2015-08-10 2015-08-06 5.130 24,953 +0 0.02% 127,998
2015-08-07 2015-08-05 5.226 24,953 +0 0.02% 130,398
2015-08-06 2015-08-04 5.226 24,953 +0 0.02% 130,398
2015-08-05 2015-08-03 5.178 24,953 +0 0.02% 129,198
2015-08-04 2015-07-31 5.049 24,953 +0 0.02% 125,998
2015-08-03 2015-07-30 5.049 24,953 +0 0.02% 125,998
2015-07-31 2015-07-29 5.033 24,953 +0 0.02% 125,598
2015-07-30 2015-07-28 5.017 24,953 +0 0.02% 125,198
2015-07-29 2015-07-27 5.017 24,953 +0 0.02% 125,198
2015-07-28 2015-07-24 5.098 24,953 +0 0.02% 127,198
2015-07-27 2015-07-23 5.098 24,953 +0 0.02% 127,198
2015-07-24 2015-07-22 5.226 24,953 +0 0.02% 130,398
2015-07-23 2015-07-21 5.226 24,953 +0 0.02% 130,398
2015-07-22 2015-07-20 5.162 24,953 +0 0.02% 128,798
2015-07-21 2015-07-17 5.274 24,953 +0 0.02% 131,598
2015-07-20 2015-07-16 5.065 24,953 +0 0.02% 126,398
2015-07-17 2015-07-15 4.889 24,953 +0 0.02% 121,998
2015-07-16 2015-07-14 4.841 24,953 +0 0.02% 120,798
2015-07-15 2015-07-13 4.889 24,953 +0 0.02% 121,998
2015-07-14 2015-07-10 5.049 24,953 +0 0.02% 125,998
2015-07-13 2015-07-09 4.777 24,953 +0 0.02% 119,198
2015-07-10 2015-07-08 4.569 24,953 +0 0.02% 113,998
2015-07-09 2015-07-07 4.665 24,953 -71,117 0.02% 116,398
2015-07-08 2015-07-06 4.729 96,070 -18,715 0.06% 454,298
2015-07-03 2015-06-30 5.130 114,785 +79,850 0.07% 588,798
2015-06-19 2015-06-17 4.825 34,935 +9,982 0.02% 168,562
2014-12-17 2014-12-15 4.314 24,953 +569 0.02% 107,655
2014-08-27 2014-08-25 4.690 24,384 +1,355 0.02% 114,353
2013-12-18 2013-12-16 4.458 23,029 +506 0.02% 102,657
2013-08-28 2013-08-26 5.282 22,523 +867 0.02% 118,977
2012-12-19 2012-12-17 4.924 21,656 +454 0.02% 106,636
2012-08-29 2012-08-27 5.295 21,202 +1,032 0.02% 112,267
2012-05-10 2012-05-08 5.434 20,170 +20,170 0.02% 109,602
2007-06-26 2007-06-22 8.959 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top