History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,642,000 | +0 | 1.39% | 1,238,280 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-10-03 | 2025-09-30 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-10-02 | 2025-09-29 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-09-26 | 2025-09-24 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-09-24 | 2025-09-22 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-09-23 | 2025-09-19 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-09-22 | 2025-09-18 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-09-16 | 2025-09-12 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-09-15 | 2025-09-11 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-09-12 | 2025-09-10 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-09-10 | 2025-09-08 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-09-09 | 2025-09-05 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-09-08 | 2025-09-04 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-09-01 | 2025-08-28 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-08-27 | 2025-08-25 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-08-26 | 2025-08-22 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-08-25 | 2025-08-21 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-08-22 | 2025-08-20 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-08-19 | 2025-08-15 | 0.405 | 3,642,000 | +0 | 1.39% | 1,475,010 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,642,000 | +0 | 1.39% | 1,475,010 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,642,000 | +0 | 1.39% | 1,493,220 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-08-05 | 2025-08-01 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-08-04 | 2025-07-31 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-08-01 | 2025-07-30 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-07-30 | 2025-07-28 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,642,000 | +0 | 1.39% | 1,329,330 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,642,000 | +0 | 1.39% | 1,420,380 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-07-23 | 2025-07-21 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-07-22 | 2025-07-18 | 0.390 | 3,642,000 | +0 | 1.39% | 1,420,380 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-07-15 | 2025-07-11 | 0.365 | 3,642,000 | +0 | 1.39% | 1,329,330 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,642,000 | +0 | 1.39% | 1,329,330 |
| 2025-07-11 | 2025-07-09 | 0.365 | 3,642,000 | +0 | 1.39% | 1,329,330 |
| 2025-07-10 | 2025-07-08 | 0.350 | 3,642,000 | +0 | 1.39% | 1,274,700 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,642,000 | +0 | 1.39% | 1,274,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,642,000 | +0 | 1.39% | 1,274,700 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,642,000 | +0 | 1.39% | 1,274,700 |
| 2025-07-04 | 2025-07-02 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-07-03 | 2025-06-30 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-06-30 | 2025-06-26 | 0.365 | 3,642,000 | +0 | 1.39% | 1,329,330 |
| 2025-06-27 | 2025-06-25 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,642,000 | +0 | 1.39% | 1,274,700 |
| 2025-06-16 | 2025-06-12 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-06-13 | 2025-06-11 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-12 | 2025-06-10 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-10 | 2025-06-06 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-09 | 2025-06-05 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-06 | 2025-06-04 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-04 | 2025-06-02 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-03 | 2025-05-30 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-06-02 | 2025-05-29 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-05-30 | 2025-05-28 | 0.335 | 3,642,000 | +0 | 1.39% | 1,220,070 |
| 2025-05-29 | 2025-05-27 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-05-28 | 2025-05-26 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-27 | 2025-05-23 | 0.340 | 3,642,000 | +0 | 1.39% | 1,238,280 |
| 2025-05-26 | 2025-05-22 | 0.340 | 3,642,000 | +0 | 1.39% | 1,238,280 |
| 2025-05-23 | 2025-05-21 | 0.340 | 3,642,000 | +0 | 1.39% | 1,238,280 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,642,000 | +0 | 1.39% | 1,238,280 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,642,000 | +0 | 1.39% | 1,238,280 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,642,000 | +0 | 1.39% | 1,220,070 |
| 2025-05-19 | 2025-05-15 | 0.365 | 3,642,000 | +0 | 1.39% | 1,329,330 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-15 | 2025-05-13 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-14 | 2025-05-12 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-13 | 2025-05-09 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-05-02 | 2025-04-29 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-04-30 | 2025-04-28 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-04-29 | 2025-04-25 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-04-28 | 2025-04-24 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-04-25 | 2025-04-23 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-04-24 | 2025-04-22 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-04-23 | 2025-04-17 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-04-22 | 2025-04-16 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-04-17 | 2025-04-15 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-04-16 | 2025-04-14 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,642,000 | +0 | 1.39% | 1,311,120 |
| 2025-04-14 | 2025-04-10 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-04-11 | 2025-04-09 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-04-10 | 2025-04-08 | 0.345 | 3,642,000 | +0 | 1.39% | 1,256,490 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,642,000 | +0 | 1.39% | 1,329,330 |
| 2025-04-08 | 2025-04-03 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-04-07 | 2025-04-02 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-04-03 | 2025-04-01 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-04-01 | 2025-03-28 | 0.390 | 3,642,000 | +0 | 1.39% | 1,420,380 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-19 | 2025-03-17 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-03-12 | 2025-03-10 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-03-11 | 2025-03-07 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-03-10 | 2025-03-06 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,642,000 | +0 | 1.39% | 1,365,750 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-03-05 | 2025-03-03 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-03-04 | 2025-02-28 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-03-03 | 2025-02-27 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-02-27 | 2025-02-25 | 0.395 | 3,642,000 | +0 | 1.39% | 1,438,590 |
| 2025-02-26 | 2025-02-24 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-02-25 | 2025-02-21 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-02-24 | 2025-02-20 | 0.385 | 3,642,000 | +0 | 1.39% | 1,402,170 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-02-17 | 2025-02-13 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-02-14 | 2025-02-12 | 0.380 | 3,642,000 | +0 | 1.39% | 1,383,960 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,642,000 | +0 | 1.39% | 1,292,910 |
| 2025-02-11 | 2025-02-07 | 0.390 | 3,642,000 | +0 | 1.39% | 1,420,380 |
| 2025-02-10 | 2025-02-06 | 0.390 | 3,642,000 | +0 | 1.39% | 1,420,380 |
| 2025-02-07 | 2025-02-05 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-02-06 | 2025-02-04 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,642,000 | +0 | 1.39% | 1,420,380 |
| 2025-02-04 | 2025-01-28 | 0.370 | 3,642,000 | +0 | 1.39% | 1,347,540 |
| 2025-02-03 | 2025-01-24 | 0.425 | 3,642,000 | +0 | 1.39% | 1,547,850 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,642,000 | +0 | 1.39% | 1,511,430 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,642,000 | +0 | 1.39% | 1,511,430 |
| 2025-01-23 | 2025-01-21 | 0.425 | 3,642,000 | +0 | 1.39% | 1,547,850 |
| 2025-01-22 | 2025-01-20 | 0.425 | 3,642,000 | +0 | 1.39% | 1,547,850 |
| 2025-01-21 | 2025-01-17 | 0.435 | 3,642,000 | +0 | 1.39% | 1,584,270 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,642,000 | +0 | 1.39% | 1,584,270 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,642,000 | +0 | 1.39% | 1,566,060 |
| 2025-01-16 | 2025-01-14 | 0.440 | 3,642,000 | +0 | 1.39% | 1,602,480 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,642,000 | +0 | 1.39% | 1,638,900 |
| 2025-01-14 | 2025-01-10 | 0.450 | 3,642,000 | +0 | 1.39% | 1,638,900 |
| 2025-01-13 | 2025-01-09 | 0.450 | 3,642,000 | +0 | 1.39% | 1,638,900 |
| 2025-01-10 | 2025-01-08 | 0.445 | 3,642,000 | +0 | 1.39% | 1,620,690 |
| 2025-01-09 | 2025-01-07 | 0.455 | 3,642,000 | +0 | 1.39% | 1,657,110 |
| 2025-01-08 | 2025-01-06 | 0.410 | 3,642,000 | +0 | 1.39% | 1,493,220 |
| 2025-01-07 | 2025-01-03 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,642,000 | +0 | 1.39% | 1,566,060 |
| 2025-01-03 | 2024-12-31 | 0.430 | 3,642,000 | +0 | 1.39% | 1,566,060 |
| 2025-01-02 | 2024-12-27 | 0.430 | 3,642,000 | +0 | 1.39% | 1,566,060 |
| 2024-12-30 | 2024-12-24 | 0.425 | 3,642,000 | +0 | 1.39% | 1,547,850 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2024-12-19 | 2024-12-17 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-12-18 | 2024-12-16 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-12-17 | 2024-12-13 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3,642,000 | +0 | 1.39% | 1,456,800 |
| 2024-12-13 | 2024-12-11 | 0.410 | 3,642,000 | +0 | 1.39% | 1,493,220 |
| 2024-12-12 | 2024-12-10 | 0.410 | 3,642,000 | +0 | 1.39% | 1,493,220 |
| 2024-12-11 | 2024-12-09 | 0.410 | 3,642,000 | +0 | 1.39% | 1,493,220 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-12-06 | 2024-12-04 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-12-05 | 2024-12-03 | 0.410 | 3,642,000 | +0 | 1.39% | 1,493,220 |
| 2024-12-04 | 2024-12-02 | 0.410 | 3,642,000 | +0 | 1.39% | 1,493,220 |
| 2024-12-03 | 2024-11-29 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-12-02 | 2024-11-28 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-11-29 | 2024-11-27 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-11-28 | 2024-11-26 | 0.420 | 3,642,000 | +0 | 1.39% | 1,529,640 |
| 2024-11-27 | 2024-11-25 | 0.425 | 3,642,000 | +0 | 1.39% | 1,547,850 |
| 2024-11-26 | 2024-11-22 | 0.435 | 3,642,000 | +0 | 1.39% | 1,584,270 |
| 2024-11-25 | 2024-11-21 | 0.435 | 3,642,000 | +0 | 1.39% | 1,584,270 |
| 2024-11-22 | 2024-11-20 | 0.450 | 3,642,000 | +0 | 1.39% | 1,638,900 |
| 2024-11-21 | 2024-11-19 | 0.455 | 3,642,000 | +0 | 1.39% | 1,657,110 |
| 2024-11-20 | 2024-11-18 | 0.460 | 3,642,000 | +0 | 1.39% | 1,675,320 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,642,000 | +0 | 1.39% | 1,675,320 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,642,000 | +0 | 1.39% | 1,675,320 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,642,000 | +0 | 1.39% | 1,675,320 |
| 2024-11-14 | 2024-11-12 | 0.455 | 3,642,000 | +0 | 1.39% | 1,657,110 |
| 2024-11-13 | 2024-11-11 | 0.460 | 3,642,000 | +0 | 1.39% | 1,675,320 |
| 2024-11-12 | 2024-11-08 | 0.470 | 3,642,000 | +0 | 1.39% | 1,711,740 |
| 2024-11-11 | 2024-11-07 | 0.480 | 3,642,000 | +0 | 1.39% | 1,748,160 |
| 2024-11-08 | 2024-11-06 | 0.480 | 3,642,000 | +0 | 1.39% | 1,748,160 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,642,000 | +0 | 1.39% | 1,748,160 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,642,000 | +0 | 1.39% | 1,748,160 |
| 2024-11-05 | 2024-11-01 | 0.490 | 3,642,000 | +0 | 1.39% | 1,784,580 |
| 2024-11-04 | 2024-10-31 | 0.480 | 3,642,000 | +0 | 1.39% | 1,748,160 |
| 2024-11-01 | 2024-10-30 | 0.480 | 3,642,000 | +0 | 1.39% | 1,748,160 |
| 2024-10-31 | 2024-10-29 | 0.485 | 3,642,000 | +0 | 1.39% | 1,766,370 |
| 2024-10-30 | 2024-10-28 | 0.485 | 3,642,000 | +0 | 1.39% | 1,766,370 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,642,000 | +0 | 1.39% | 1,821,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 3,642,000 | +0 | 1.39% | 1,857,420 |
| 2024-10-25 | 2024-10-23 | 0.510 | 3,642,000 | +0 | 1.39% | 1,857,420 |
| 2024-10-24 | 2024-10-22 | 0.500 | 3,642,000 | +0 | 1.39% | 1,821,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 3,642,000 | +0 | 1.39% | 1,784,580 |
| 2024-10-22 | 2024-10-18 | 0.490 | 3,642,000 | +0 | 1.39% | 1,784,580 |
| 2024-10-21 | 2024-10-17 | 0.490 | 3,642,000 | +0 | 1.39% | 1,784,580 |
| 2024-10-18 | 2024-10-16 | 0.490 | 3,642,000 | +0 | 1.39% | 1,784,580 |
| 2024-10-17 | 2024-10-15 | 0.500 | 3,642,000 | +0 | 1.39% | 1,821,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 3,642,000 | +0 | 1.39% | 1,766,370 |
| 2024-10-15 | 2024-10-10 | 0.510 | 3,642,000 | +0 | 1.39% | 1,857,420 |
| 2024-10-14 | 2024-10-09 | 0.510 | 3,642,000 | +0 | 1.39% | 1,857,420 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,642,000 | +0 | 1.39% | 1,893,840 |
| 2024-10-09 | 2024-10-07 | 0.580 | 3,642,000 | +0 | 1.39% | 2,112,360 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-10-07 | 2024-10-03 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-10-04 | 2024-10-02 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-10-03 | 2024-09-30 | 0.580 | 3,642,000 | +0 | 1.39% | 2,112,360 |
| 2024-10-02 | 2024-09-27 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-09-30 | 2024-09-26 | 0.580 | 3,642,000 | +0 | 1.39% | 2,112,360 |
| 2024-09-27 | 2024-09-25 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-09-26 | 2024-09-24 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-09-25 | 2024-09-23 | 0.580 | 3,642,000 | +0 | 1.39% | 2,112,360 |
| 2024-09-24 | 2024-09-20 | 0.580 | 3,642,000 | +0 | 1.39% | 2,112,360 |
| 2024-09-23 | 2024-09-19 | 0.580 | 3,642,000 | +0 | 1.39% | 2,112,360 |
| 2024-09-20 | 2024-09-17 | 0.570 | 3,642,000 | +0 | 1.39% | 2,075,940 |
| 2024-09-19 | 2024-09-16 | 0.570 | 3,642,000 | +0 | 1.39% | 2,075,940 |
| 2024-09-17 | 2024-09-13 | 0.570 | 3,642,000 | +0 | 1.39% | 2,075,940 |
| 2024-09-16 | 2024-09-12 | 0.570 | 3,642,000 | +0 | 1.39% | 2,075,940 |
| 2024-09-13 | 2024-09-11 | 0.570 | 3,642,000 | +0 | 1.39% | 2,075,940 |
| 2024-09-12 | 2024-09-10 | 0.580 | 3,642,000 | +0 | 1.39% | 2,112,360 |
| 2024-09-11 | 2024-09-09 | 0.580 | 3,642,000 | +0 | 1.39% | 2,112,360 |
| 2024-09-10 | 2024-09-05 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-09-09 | 2024-09-04 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-09-05 | 2024-09-03 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-09-04 | 2024-09-02 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-09-03 | 2024-08-30 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-09-02 | 2024-08-29 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-08-30 | 2024-08-28 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-08-29 | 2024-08-27 | 0.590 | 3,642,000 | +0 | 1.39% | 2,148,780 |
| 2024-08-28 | 2024-08-26 | 0.600 | 3,642,000 | +0 | 1.39% | 2,185,200 |
| 2024-08-27 | 2024-08-23 | 0.600 | 3,642,000 | +0 | 1.39% | 2,185,200 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,642,000 | +0 | 1.39% | 2,185,200 |
| 2024-08-23 | 2024-08-21 | 0.625 | 3,642,000 | +0 | 1.39% | 2,276,250 |
| 2024-08-22 | 2024-08-20 | 0.655 | 3,642,000 | +0 | 1.39% | 2,386,821 |
| 2024-08-21 | 2024-08-19 | 0.655 | 3,642,000 | +85,359 | 1.39% | 2,386,821 |
| 2024-08-20 | 2024-08-16 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-08-19 | 2024-08-15 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-08-16 | 2024-08-14 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-08-15 | 2024-08-13 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-08-14 | 2024-08-12 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-08-13 | 2024-08-09 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-08-12 | 2024-08-08 | 0.645 | 3,556,641 | +0 | 1.39% | 2,294,460 |
| 2024-08-09 | 2024-08-07 | 0.645 | 3,556,641 | +0 | 1.39% | 2,294,460 |
| 2024-08-08 | 2024-08-06 | 0.625 | 3,556,641 | +0 | 1.39% | 2,221,620 |
| 2024-08-07 | 2024-08-05 | 0.645 | 3,556,641 | +0 | 1.39% | 2,294,460 |
| 2024-08-06 | 2024-08-02 | 0.645 | 3,556,641 | +0 | 1.39% | 2,294,460 |
| 2024-08-05 | 2024-08-01 | 0.645 | 3,556,641 | +0 | 1.39% | 2,294,460 |
| 2024-08-02 | 2024-07-31 | 0.645 | 3,556,641 | +0 | 1.39% | 2,294,460 |
| 2024-08-01 | 2024-07-30 | 0.625 | 3,556,641 | +0 | 1.39% | 2,221,620 |
| 2024-07-31 | 2024-07-29 | 0.625 | 3,556,641 | +0 | 1.39% | 2,221,620 |
| 2024-07-30 | 2024-07-26 | 0.625 | 3,556,641 | +0 | 1.39% | 2,221,620 |
| 2024-07-29 | 2024-07-25 | 0.625 | 3,556,641 | +0 | 1.39% | 2,221,620 |
| 2024-07-26 | 2024-07-24 | 0.625 | 3,556,641 | +0 | 1.39% | 2,221,620 |
| 2024-07-25 | 2024-07-23 | 0.614 | 3,556,641 | +0 | 1.39% | 2,185,200 |
| 2024-07-24 | 2024-07-22 | 0.614 | 3,556,641 | +0 | 1.39% | 2,185,200 |
| 2024-07-23 | 2024-07-19 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-07-22 | 2024-07-18 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-07-19 | 2024-07-17 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-07-18 | 2024-07-16 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-07-17 | 2024-07-15 | 0.625 | 3,556,641 | +0 | 1.39% | 2,221,620 |
| 2024-07-16 | 2024-07-12 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-15 | 2024-07-11 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-12 | 2024-07-10 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-11 | 2024-07-09 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-10 | 2024-07-08 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-09 | 2024-07-05 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-08 | 2024-07-04 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-05 | 2024-07-03 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-04 | 2024-07-02 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-03 | 2024-06-28 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-07-02 | 2024-06-27 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-06-28 | 2024-06-26 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-06-27 | 2024-06-25 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-06-26 | 2024-06-24 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-06-25 | 2024-06-21 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-06-24 | 2024-06-20 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-06-21 | 2024-06-19 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-06-20 | 2024-06-18 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-06-19 | 2024-06-17 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-18 | 2024-06-14 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-17 | 2024-06-13 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-14 | 2024-06-12 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-13 | 2024-06-11 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-12 | 2024-06-07 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-11 | 2024-06-06 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-07 | 2024-06-05 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-06 | 2024-06-04 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-05 | 2024-06-03 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-06-04 | 2024-05-31 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-06-03 | 2024-05-30 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-05-31 | 2024-05-29 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-05-30 | 2024-05-28 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-05-29 | 2024-05-27 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-05-28 | 2024-05-24 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-05-27 | 2024-05-23 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-05-24 | 2024-05-22 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-05-23 | 2024-05-21 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-05-22 | 2024-05-20 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-05-21 | 2024-05-17 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-05-20 | 2024-05-16 | 0.696 | 3,556,641 | +0 | 1.39% | 2,476,560 |
| 2024-05-17 | 2024-05-14 | 0.686 | 3,556,641 | +0 | 1.39% | 2,440,140 |
| 2024-05-16 | 2024-05-13 | 0.686 | 3,556,641 | +0 | 1.39% | 2,440,140 |
| 2024-05-14 | 2024-05-10 | 0.748 | 3,556,641 | +0 | 1.39% | 2,658,660 |
| 2024-05-13 | 2024-05-09 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-05-10 | 2024-05-08 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-05-09 | 2024-05-07 | 0.686 | 3,556,641 | +0 | 1.39% | 2,440,140 |
| 2024-05-08 | 2024-05-06 | 0.676 | 3,556,641 | +0 | 1.39% | 2,403,720 |
| 2024-05-07 | 2024-05-03 | 0.676 | 3,556,641 | +0 | 1.39% | 2,403,720 |
| 2024-05-06 | 2024-05-02 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-05-03 | 2024-04-30 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-05-02 | 2024-04-29 | 0.676 | 3,556,641 | +0 | 1.39% | 2,403,720 |
| 2024-04-30 | 2024-04-26 | 0.676 | 3,556,641 | +0 | 1.39% | 2,403,720 |
| 2024-04-29 | 2024-04-25 | 0.676 | 3,556,641 | +0 | 1.39% | 2,403,720 |
| 2024-04-26 | 2024-04-24 | 0.676 | 3,556,641 | +0 | 1.39% | 2,403,720 |
| 2024-04-25 | 2024-04-23 | 0.676 | 3,556,641 | +0 | 1.39% | 2,403,720 |
| 2024-04-24 | 2024-04-22 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-04-23 | 2024-04-19 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-04-22 | 2024-04-18 | 0.666 | 3,556,641 | +0 | 1.39% | 2,367,300 |
| 2024-04-19 | 2024-04-17 | 0.655 | 3,556,641 | +0 | 1.39% | 2,330,880 |
| 2024-04-18 | 2024-04-16 | 0.686 | 3,556,641 | +0 | 1.39% | 2,440,140 |
| 2024-04-17 | 2024-04-15 | 0.686 | 3,556,641 | +0 | 1.39% | 2,440,140 |
| 2024-04-16 | 2024-04-12 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-15 | 2024-04-11 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-12 | 2024-04-10 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-11 | 2024-04-09 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-10 | 2024-04-08 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-09 | 2024-04-05 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-08 | 2024-04-03 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-05 | 2024-04-02 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-03 | 2024-03-28 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-04-02 | 2024-03-27 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-03-28 | 2024-03-26 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-03-27 | 2024-03-25 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-03-26 | 2024-03-22 | 0.768 | 3,556,641 | +0 | 1.39% | 2,731,500 |
| 2024-03-25 | 2024-03-21 | 0.768 | 3,556,641 | +0 | 1.39% | 2,731,500 |
| 2024-03-22 | 2024-03-20 | 0.768 | 3,556,641 | +0 | 1.39% | 2,731,500 |
| 2024-03-21 | 2024-03-19 | 0.768 | 3,556,641 | +0 | 1.39% | 2,731,500 |
| 2024-03-20 | 2024-03-18 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-03-19 | 2024-03-15 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-03-18 | 2024-03-14 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-15 | 2024-03-13 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-14 | 2024-03-12 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-13 | 2024-03-11 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-12 | 2024-03-08 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-11 | 2024-03-07 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-08 | 2024-03-06 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-07 | 2024-03-05 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-06 | 2024-03-04 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-05 | 2024-03-01 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-04 | 2024-02-29 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-03-01 | 2024-02-28 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-02-29 | 2024-02-27 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-02-28 | 2024-02-26 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-02-27 | 2024-02-23 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-02-26 | 2024-02-22 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-02-23 | 2024-02-21 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-22 | 2024-02-20 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-21 | 2024-02-19 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-20 | 2024-02-16 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-19 | 2024-02-15 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-16 | 2024-02-14 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-15 | 2024-02-09 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-14 | 2024-02-07 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-08 | 2024-02-06 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-07 | 2024-02-05 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-06 | 2024-02-02 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-05 | 2024-02-01 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-02-02 | 2024-01-31 | 0.768 | 3,556,641 | +0 | 1.39% | 2,731,500 |
| 2024-02-01 | 2024-01-30 | 0.768 | 3,556,641 | +0 | 1.39% | 2,731,500 |
| 2024-01-31 | 2024-01-29 | 0.768 | 3,556,641 | +0 | 1.39% | 2,731,500 |
| 2024-01-30 | 2024-01-26 | 0.676 | 3,556,641 | +0 | 1.39% | 2,403,720 |
| 2024-01-29 | 2024-01-25 | 0.737 | 3,556,641 | +0 | 1.39% | 2,622,240 |
| 2024-01-26 | 2024-01-24 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-01-25 | 2024-01-23 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-01-24 | 2024-01-22 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-01-23 | 2024-01-19 | 0.727 | 3,556,641 | +0 | 1.39% | 2,585,820 |
| 2024-01-22 | 2024-01-18 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-01-19 | 2024-01-17 | 0.717 | 3,556,641 | +0 | 1.39% | 2,549,400 |
| 2024-01-18 | 2024-01-16 | 0.809 | 3,556,641 | +0 | 1.39% | 2,877,180 |
| 2024-01-17 | 2024-01-15 | 0.819 | 3,556,641 | +0 | 1.39% | 2,913,600 |
| 2024-01-16 | 2024-01-12 | 0.819 | 3,556,641 | +0 | 1.39% | 2,913,600 |
| 2024-01-15 | 2024-01-11 | 0.819 | 3,556,641 | +0 | 1.39% | 2,913,600 |
| 2024-01-12 | 2024-01-10 | 0.819 | 3,556,641 | +0 | 1.39% | 2,913,600 |
| 2024-01-11 | 2024-01-09 | 0.819 | 3,556,641 | +0 | 1.39% | 2,913,600 |
| 2024-01-10 | 2024-01-08 | 0.829 | 3,556,641 | +0 | 1.39% | 2,950,020 |
| 2024-01-09 | 2024-01-05 | 0.829 | 3,556,641 | +0 | 1.39% | 2,950,020 |
| 2024-01-08 | 2024-01-04 | 0.829 | 3,556,641 | +0 | 1.39% | 2,950,020 |
| 2024-01-05 | 2024-01-03 | 0.829 | 3,556,641 | +0 | 1.39% | 2,950,020 |
| 2024-01-04 | 2024-01-02 | 0.829 | 3,556,641 | +0 | 1.39% | 2,950,020 |
| 2024-01-03 | 2023-12-29 | 0.829 | 3,556,641 | +0 | 1.39% | 2,950,020 |
| 2024-01-02 | 2023-12-28 | 0.742 | 3,556,641 | +0 | 1.39% | 2,640,450 |
| 2023-12-29 | 2023-12-27 | 0.742 | 3,556,641 | +0 | 1.39% | 2,640,450 |
| 2023-12-28 | 2023-12-22 | 0.742 | 3,556,641 | +0 | 1.39% | 2,640,450 |
| 2023-12-27 | 2023-12-21 | 0.742 | 3,556,641 | +0 | 1.39% | 2,640,450 |
| 2023-12-22 | 2023-12-20 | 0.742 | 3,556,641 | +0 | 1.39% | 2,640,450 |
| 2023-12-21 | 2023-12-19 | 0.742 | 3,556,641 | +0 | 1.39% | 2,640,450 |
| 2023-12-20 | 2023-12-18 | 0.742 | 3,556,641 | +0 | 1.39% | 2,640,450 |
| 2023-12-19 | 2023-12-15 | 0.742 | 3,556,641 | +0 | 1.39% | 2,640,450 |
| 2023-12-18 | 2023-12-14 | 0.773 | 3,556,641 | +0 | 1.39% | 2,750,841 |
| 2023-12-15 | 2023-12-13 | 0.773 | 3,556,641 | +72,094 | 1.39% | 2,750,841 |
| 2023-12-14 | 2023-12-12 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-13 | 2023-12-11 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-12 | 2023-12-08 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-11 | 2023-12-07 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-08 | 2023-12-06 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-07 | 2023-12-05 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-06 | 2023-12-04 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-05 | 2023-12-01 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-04 | 2023-11-30 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-12-01 | 2023-11-29 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-30 | 2023-11-28 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-29 | 2023-11-27 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-28 | 2023-11-24 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-27 | 2023-11-23 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-24 | 2023-11-22 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-23 | 2023-11-21 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-22 | 2023-11-20 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-21 | 2023-11-17 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-20 | 2023-11-16 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-17 | 2023-11-15 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-16 | 2023-11-14 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-15 | 2023-11-13 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-14 | 2023-11-10 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-13 | 2023-11-09 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-10 | 2023-11-08 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-09 | 2023-11-07 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-08 | 2023-11-06 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-07 | 2023-11-03 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-06 | 2023-11-02 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-11-03 | 2023-11-01 | 0.753 | 3,484,547 | +0 | 1.39% | 2,622,240 |
| 2023-11-02 | 2023-10-31 | 0.753 | 3,484,547 | +0 | 1.39% | 2,622,240 |
| 2023-11-01 | 2023-10-30 | 0.753 | 3,484,547 | +0 | 1.39% | 2,622,240 |
| 2023-10-31 | 2023-10-27 | 0.753 | 3,484,547 | +0 | 1.39% | 2,622,240 |
| 2023-10-30 | 2023-10-26 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-10-27 | 2023-10-25 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-10-26 | 2023-10-24 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-10-25 | 2023-10-20 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-10-24 | 2023-10-19 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-10-20 | 2023-10-18 | 0.753 | 3,484,547 | +0 | 1.39% | 2,622,240 |
| 2023-10-19 | 2023-10-17 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-10-18 | 2023-10-16 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-10-17 | 2023-10-13 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-10-16 | 2023-10-12 | 0.763 | 3,484,547 | +0 | 1.39% | 2,658,660 |
| 2023-10-13 | 2023-10-11 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-10-12 | 2023-10-10 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-10-11 | 2023-10-09 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-10-10 | 2023-10-06 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-10-09 | 2023-10-05 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-10-06 | 2023-10-04 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-10-05 | 2023-10-03 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-10-04 | 2023-09-29 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-10-03 | 2023-09-28 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-09-29 | 2023-09-27 | 0.711 | 3,484,547 | +0 | 1.39% | 2,476,560 |
| 2023-09-28 | 2023-09-26 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-09-27 | 2023-09-25 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-09-26 | 2023-09-22 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-09-25 | 2023-09-21 | 0.742 | 3,484,547 | +0 | 1.39% | 2,585,820 |
| 2023-09-22 | 2023-09-20 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-21 | 2023-09-19 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-20 | 2023-09-18 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-19 | 2023-09-15 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-18 | 2023-09-14 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-15 | 2023-09-13 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-14 | 2023-09-12 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-13 | 2023-09-11 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-12 | 2023-09-07 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-11 | 2023-09-06 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-07 | 2023-09-05 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-06 | 2023-09-04 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-05 | 2023-08-31 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-09-04 | 2023-08-30 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-08-31 | 2023-08-29 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-08-30 | 2023-08-28 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-08-29 | 2023-08-25 | 0.773 | 3,484,547 | +0 | 1.39% | 2,695,080 |
| 2023-08-28 | 2023-08-24 | 0.784 | 3,484,547 | +0 | 1.39% | 2,731,500 |
| 2023-08-25 | 2023-08-23 | 0.815 | 3,484,547 | +0 | 1.39% | 2,840,760 |
| 2023-08-24 | 2023-08-22 | 0.852 | 3,484,547 | +0 | 1.39% | 2,969,274 |
| 2023-08-23 | 2023-08-21 | 0.778 | 3,484,547 | +65,336 | 1.39% | 2,709,463 |
| 2023-08-22 | 2023-08-18 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-08-21 | 2023-08-17 | 0.767 | 3,419,211 | +0 | 1.39% | 2,622,240 |
| 2023-08-18 | 2023-08-16 | 0.767 | 3,419,211 | +0 | 1.39% | 2,622,240 |
| 2023-08-17 | 2023-08-15 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-08-16 | 2023-08-14 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-08-15 | 2023-08-11 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-08-14 | 2023-08-10 | 0.746 | 3,419,211 | +0 | 1.39% | 2,549,400 |
| 2023-08-11 | 2023-08-09 | 0.746 | 3,419,211 | +0 | 1.39% | 2,549,400 |
| 2023-08-10 | 2023-08-08 | 0.756 | 3,419,211 | +0 | 1.39% | 2,585,820 |
| 2023-08-09 | 2023-08-07 | 0.756 | 3,419,211 | +0 | 1.39% | 2,585,820 |
| 2023-08-08 | 2023-08-04 | 0.756 | 3,419,211 | +0 | 1.39% | 2,585,820 |
| 2023-08-07 | 2023-08-03 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-08-04 | 2023-08-02 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-08-03 | 2023-08-01 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-08-02 | 2023-07-31 | 0.788 | 3,419,211 | +0 | 1.39% | 2,695,080 |
| 2023-08-01 | 2023-07-28 | 0.788 | 3,419,211 | +0 | 1.39% | 2,695,080 |
| 2023-07-31 | 2023-07-27 | 0.788 | 3,419,211 | +0 | 1.39% | 2,695,080 |
| 2023-07-28 | 2023-07-26 | 0.788 | 3,419,211 | +0 | 1.39% | 2,695,080 |
| 2023-07-27 | 2023-07-25 | 0.788 | 3,419,211 | +0 | 1.39% | 2,695,080 |
| 2023-07-26 | 2023-07-24 | 0.788 | 3,419,211 | +0 | 1.39% | 2,695,080 |
| 2023-07-25 | 2023-07-21 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-07-24 | 2023-07-20 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-07-21 | 2023-07-19 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-07-20 | 2023-07-18 | 0.756 | 3,419,211 | +0 | 1.39% | 2,585,820 |
| 2023-07-19 | 2023-07-14 | 0.767 | 3,419,211 | +0 | 1.39% | 2,622,240 |
| 2023-07-18 | 2023-07-13 | 0.746 | 3,419,211 | +0 | 1.39% | 2,549,400 |
| 2023-07-14 | 2023-07-12 | 0.746 | 3,419,211 | +0 | 1.39% | 2,549,400 |
| 2023-07-13 | 2023-07-11 | 0.735 | 3,419,211 | +0 | 1.39% | 2,512,980 |
| 2023-07-12 | 2023-07-10 | 0.735 | 3,419,211 | +0 | 1.39% | 2,512,980 |
| 2023-07-11 | 2023-07-07 | 0.735 | 3,419,211 | +0 | 1.39% | 2,512,980 |
| 2023-07-10 | 2023-07-06 | 0.735 | 3,419,211 | +0 | 1.39% | 2,512,980 |
| 2023-07-07 | 2023-07-05 | 0.724 | 3,419,211 | +0 | 1.39% | 2,476,560 |
| 2023-07-06 | 2023-07-04 | 0.756 | 3,419,211 | +0 | 1.39% | 2,585,820 |
| 2023-07-05 | 2023-07-03 | 0.756 | 3,419,211 | +0 | 1.39% | 2,585,820 |
| 2023-07-04 | 2023-06-30 | 0.756 | 3,419,211 | +0 | 1.39% | 2,585,820 |
| 2023-07-03 | 2023-06-29 | 0.767 | 3,419,211 | +0 | 1.39% | 2,622,240 |
| 2023-06-30 | 2023-06-28 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-06-29 | 2023-06-27 | 0.799 | 3,419,211 | +0 | 1.39% | 2,731,500 |
| 2023-06-28 | 2023-06-26 | 0.799 | 3,419,211 | +0 | 1.39% | 2,731,500 |
| 2023-06-27 | 2023-06-23 | 0.831 | 3,419,211 | +0 | 1.39% | 2,840,760 |
| 2023-06-26 | 2023-06-21 | 0.831 | 3,419,211 | +0 | 1.39% | 2,840,760 |
| 2023-06-23 | 2023-06-20 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-06-21 | 2023-06-19 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-06-20 | 2023-06-16 | 0.778 | 3,419,211 | +0 | 1.39% | 2,658,660 |
| 2023-06-19 | 2023-06-15 | 0.820 | 3,419,211 | +0 | 1.39% | 2,804,340 |
| 2023-06-16 | 2023-06-14 | 0.841 | 3,419,211 | +0 | 1.39% | 2,877,180 |
| 2023-06-15 | 2023-06-13 | 0.852 | 3,419,211 | +0 | 1.39% | 2,913,600 |
| 2023-06-14 | 2023-06-12 | 0.905 | 3,419,211 | +0 | 1.39% | 3,095,700 |
| 2023-06-13 | 2023-06-09 | 0.905 | 3,419,211 | +0 | 1.39% | 3,095,700 |
| 2023-06-12 | 2023-06-08 | 0.905 | 3,419,211 | +0 | 1.39% | 3,095,700 |
| 2023-06-09 | 2023-06-07 | 0.905 | 3,419,211 | +0 | 1.39% | 3,095,700 |
| 2023-06-08 | 2023-06-06 | 0.905 | 3,419,211 | +0 | 1.39% | 3,095,700 |
| 2023-06-07 | 2023-06-05 | 0.905 | 3,419,211 | +0 | 1.39% | 3,095,700 |
| 2023-06-06 | 2023-06-02 | 0.905 | 3,419,211 | +0 | 1.39% | 3,095,700 |
| 2023-06-05 | 2023-06-01 | 0.905 | 3,419,211 | +0 | 1.39% | 3,095,700 |
| 2023-06-02 | 2023-05-31 | 0.884 | 3,419,211 | +0 | 1.39% | 3,022,860 |
| 2023-06-01 | 2023-05-30 | 0.884 | 3,419,211 | +0 | 1.39% | 3,022,860 |
| 2023-05-31 | 2023-05-29 | 0.884 | 3,419,211 | +0 | 1.39% | 3,022,860 |
| 2023-05-30 | 2023-05-25 | 0.884 | 3,419,211 | +0 | 1.39% | 3,022,860 |
| 2023-05-29 | 2023-05-24 | 0.884 | 3,419,211 | +0 | 1.39% | 3,022,860 |
| 2023-05-25 | 2023-05-23 | 0.884 | 3,419,211 | +0 | 1.39% | 3,022,860 |
| 2023-05-24 | 2023-05-22 | 0.884 | 3,419,211 | +0 | 1.39% | 3,022,860 |
| 2023-05-23 | 2023-05-19 | 0.948 | 3,419,211 | +0 | 1.39% | 3,241,380 |
| 2023-05-22 | 2023-05-18 | 0.948 | 3,419,211 | +0 | 1.39% | 3,241,380 |
| 2023-05-19 | 2023-05-17 | 0.948 | 3,419,211 | +0 | 1.39% | 3,241,380 |
| 2023-05-18 | 2023-05-16 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-17 | 2023-05-15 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-16 | 2023-05-12 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-15 | 2023-05-11 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-12 | 2023-05-10 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-11 | 2023-05-09 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-10 | 2023-05-08 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-09 | 2023-05-05 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-08 | 2023-05-04 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-05 | 2023-05-03 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-04 | 2023-05-02 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-03 | 2023-04-28 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-05-02 | 2023-04-27 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-04-28 | 2023-04-26 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-04-27 | 2023-04-25 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-04-26 | 2023-04-24 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-04-25 | 2023-04-21 | 1.044 | 3,419,211 | +0 | 1.39% | 3,569,160 |
| 2023-04-24 | 2023-04-20 | 1.086 | 3,419,211 | +0 | 1.39% | 3,714,840 |
| 2023-04-21 | 2023-04-19 | 1.086 | 3,419,211 | +0 | 1.39% | 3,714,840 |
| 2023-04-20 | 2023-04-18 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-19 | 2023-04-17 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-18 | 2023-04-14 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-17 | 2023-04-13 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-14 | 2023-04-12 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-13 | 2023-04-11 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-12 | 2023-04-06 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-11 | 2023-04-04 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-06 | 2023-04-03 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-04 | 2023-03-31 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-04-03 | 2023-03-30 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-03-31 | 2023-03-29 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-03-30 | 2023-03-28 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-03-29 | 2023-03-27 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-03-28 | 2023-03-24 | 1.129 | 3,419,211 | +0 | 1.39% | 3,860,520 |
| 2023-03-27 | 2023-03-23 | 1.129 | 3,419,211 | +0 | 1.39% | 3,860,520 |
| 2023-03-24 | 2023-03-22 | 1.129 | 3,419,211 | +0 | 1.39% | 3,860,520 |
| 2023-03-23 | 2023-03-21 | 1.129 | 3,419,211 | +0 | 1.39% | 3,860,520 |
| 2023-03-22 | 2023-03-20 | 1.129 | 3,419,211 | +0 | 1.39% | 3,860,520 |
| 2023-03-21 | 2023-03-17 | 1.172 | 3,419,211 | +0 | 1.39% | 4,006,200 |
| 2023-03-20 | 2023-03-16 | 1.172 | 3,419,211 | +0 | 1.39% | 4,006,200 |
| 2023-03-17 | 2023-03-15 | 1.172 | 3,419,211 | +0 | 1.39% | 4,006,200 |
| 2023-03-16 | 2023-03-14 | 1.172 | 3,419,211 | +0 | 1.39% | 4,006,200 |
| 2023-03-15 | 2023-03-13 | 1.193 | 3,419,211 | +0 | 1.39% | 4,079,040 |
| 2023-03-14 | 2023-03-10 | 1.161 | 3,419,211 | +0 | 1.39% | 3,969,780 |
| 2023-03-13 | 2023-03-09 | 1.161 | 3,419,211 | +0 | 1.39% | 3,969,780 |
| 2023-03-10 | 2023-03-08 | 1.161 | 3,419,211 | +0 | 1.39% | 3,969,780 |
| 2023-03-09 | 2023-03-07 | 1.161 | 3,419,211 | +0 | 1.39% | 3,969,780 |
| 2023-03-08 | 2023-03-06 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-03-07 | 2023-03-03 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-03-06 | 2023-03-02 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-03-03 | 2023-03-01 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-03-02 | 2023-02-28 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-03-01 | 2023-02-27 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-28 | 2023-02-24 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-27 | 2023-02-23 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-24 | 2023-02-22 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-23 | 2023-02-21 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-22 | 2023-02-20 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-21 | 2023-02-17 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-20 | 2023-02-16 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-17 | 2023-02-15 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-16 | 2023-02-14 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-15 | 2023-02-13 | 1.150 | 3,419,211 | +0 | 1.39% | 3,933,360 |
| 2023-02-14 | 2023-02-10 | 1.129 | 3,419,211 | +0 | 1.39% | 3,860,520 |
| 2023-02-13 | 2023-02-09 | 1.129 | 3,419,211 | +0 | 1.39% | 3,860,520 |
| 2023-02-10 | 2023-02-08 | 1.129 | 3,419,211 | +0 | 1.39% | 3,860,520 |
| 2023-02-09 | 2023-02-07 | 1.140 | 3,419,211 | +0 | 1.39% | 3,896,940 |
| 2023-02-08 | 2023-02-06 | 1.140 | 3,419,211 | +0 | 1.39% | 3,896,940 |
| 2023-02-07 | 2023-02-03 | 1.140 | 3,419,211 | +0 | 1.39% | 3,896,940 |
| 2023-02-06 | 2023-02-02 | 1.140 | 3,419,211 | +0 | 1.39% | 3,896,940 |
| 2023-02-03 | 2023-02-01 | 1.140 | 3,419,211 | +0 | 1.39% | 3,896,940 |
| 2023-02-02 | 2023-01-31 | 1.140 | 3,419,211 | +0 | 1.39% | 3,896,940 |
| 2023-02-01 | 2023-01-30 | 1.140 | 3,419,211 | +0 | 1.39% | 3,896,940 |
| 2023-01-31 | 2023-01-27 | 1.257 | 3,419,211 | +0 | 1.39% | 4,297,560 |
| 2023-01-30 | 2023-01-26 | 1.257 | 3,419,211 | +0 | 1.39% | 4,297,560 |
| 2023-01-27 | 2023-01-20 | 1.299 | 3,419,211 | +0 | 1.39% | 4,443,240 |
| 2023-01-26 | 2023-01-19 | 1.214 | 3,419,211 | +0 | 1.39% | 4,151,880 |
| 2023-01-20 | 2023-01-18 | 1.214 | 3,419,211 | +0 | 1.39% | 4,151,880 |
| 2023-01-19 | 2023-01-17 | 1.214 | 3,419,211 | +0 | 1.39% | 4,151,880 |
| 2023-01-18 | 2023-01-16 | 1.236 | 3,419,211 | +0 | 1.39% | 4,224,720 |
| 2023-01-17 | 2023-01-13 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-01-16 | 2023-01-12 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-01-13 | 2023-01-11 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-01-12 | 2023-01-10 | 1.108 | 3,419,211 | +0 | 1.39% | 3,787,680 |
| 2023-01-11 | 2023-01-09 | 1.097 | 3,419,211 | +0 | 1.39% | 3,751,260 |
| 2023-01-10 | 2023-01-06 | 1.065 | 3,419,211 | +0 | 1.39% | 3,642,000 |
| 2023-01-09 | 2023-01-05 | 1.055 | 3,419,211 | +0 | 1.39% | 3,605,580 |
| 2023-01-06 | 2023-01-04 | 1.055 | 3,419,211 | +0 | 1.39% | 3,605,580 |
| 2023-01-05 | 2023-01-03 | 1.055 | 3,419,211 | +0 | 1.39% | 3,605,580 |
| 2023-01-04 | 2022-12-30 | 1.055 | 3,419,211 | +0 | 1.39% | 3,605,580 |
| 2023-01-03 | 2022-12-29 | 1.001 | 3,419,211 | +0 | 1.39% | 3,423,480 |
| 2022-12-30 | 2022-12-28 | 1.001 | 3,419,211 | +0 | 1.39% | 3,423,480 |
| 2022-12-29 | 2022-12-23 | 1.001 | 3,419,211 | +0 | 1.39% | 3,423,480 |
| 2022-12-28 | 2022-12-22 | 1.001 | 3,419,211 | +0 | 1.39% | 3,423,480 |
| 2022-12-23 | 2022-12-21 | 1.001 | 3,419,211 | +0 | 1.39% | 3,423,480 |
| 2022-12-22 | 2022-12-20 | 1.001 | 3,419,211 | +0 | 1.39% | 3,423,480 |
| 2022-12-21 | 2022-12-19 | 1.001 | 3,419,211 | +0 | 1.39% | 3,423,480 |
| 2022-12-20 | 2022-12-16 | 1.001 | 3,419,211 | +0 | 1.39% | 3,423,480 |
| 2022-12-19 | 2022-12-15 | 1.028 | 3,419,211 | +0 | 1.39% | 3,515,406 |
| 2022-12-16 | 2022-12-14 | 1.028 | 3,419,211 | +53,987 | 1.39% | 3,515,406 |
| 2022-12-15 | 2022-12-13 | 1.028 | 3,365,224 | +0 | 1.39% | 3,459,900 |
| 2022-12-14 | 2022-12-12 | 1.028 | 3,365,224 | +0 | 1.39% | 3,459,900 |
| 2022-12-13 | 2022-12-09 | 1.028 | 3,365,224 | +0 | 1.39% | 3,459,900 |
| 2022-12-12 | 2022-12-08 | 1.061 | 3,365,224 | +0 | 1.39% | 3,569,160 |
| 2022-12-09 | 2022-12-07 | 1.061 | 3,365,224 | +0 | 1.39% | 3,569,160 |
| 2022-12-08 | 2022-12-06 | 1.061 | 3,365,224 | +0 | 1.39% | 3,569,160 |
| 2022-12-07 | 2022-12-05 | 1.028 | 3,365,224 | +0 | 1.39% | 3,459,900 |
| 2022-12-06 | 2022-12-02 | 1.071 | 3,365,224 | +0 | 1.39% | 3,605,580 |
| 2022-12-05 | 2022-12-01 | 1.071 | 3,365,224 | +0 | 1.39% | 3,605,580 |
| 2022-12-02 | 2022-11-30 | 1.071 | 3,365,224 | +0 | 1.39% | 3,605,580 |
| 2022-12-01 | 2022-11-29 | 1.071 | 3,365,224 | +0 | 1.39% | 3,605,580 |
| 2022-11-30 | 2022-11-28 | 1.071 | 3,365,224 | +0 | 1.39% | 3,605,580 |
| 2022-11-29 | 2022-11-25 | 1.071 | 3,365,224 | +0 | 1.39% | 3,605,580 |
| 2022-11-28 | 2022-11-24 | 1.071 | 3,365,224 | +0 | 1.39% | 3,605,580 |
| 2022-11-25 | 2022-11-23 | 1.006 | 3,365,224 | +0 | 1.39% | 3,387,060 |
| 2022-11-24 | 2022-11-22 | 1.006 | 3,365,224 | +0 | 1.39% | 3,387,060 |
| 2022-11-23 | 2022-11-21 | 0.942 | 3,365,224 | +0 | 1.39% | 3,168,540 |
| 2022-11-22 | 2022-11-18 | 0.942 | 3,365,224 | +0 | 1.39% | 3,168,540 |
| 2022-11-21 | 2022-11-17 | 0.909 | 3,365,224 | +0 | 1.39% | 3,059,280 |
| 2022-11-18 | 2022-11-16 | 0.909 | 3,365,224 | +0 | 1.39% | 3,059,280 |
| 2022-11-17 | 2022-11-15 | 0.974 | 3,365,224 | +0 | 1.39% | 3,277,800 |
| 2022-11-16 | 2022-11-14 | 0.985 | 3,365,224 | +0 | 1.39% | 3,314,220 |
| 2022-11-15 | 2022-11-11 | 0.985 | 3,365,224 | +0 | 1.39% | 3,314,220 |
| 2022-11-14 | 2022-11-10 | 0.974 | 3,365,224 | +0 | 1.39% | 3,277,800 |
| 2022-11-11 | 2022-11-09 | 0.974 | 3,365,224 | +0 | 1.39% | 3,277,800 |
| 2022-11-10 | 2022-11-08 | 0.996 | 3,365,224 | +0 | 1.39% | 3,350,640 |
| 2022-11-09 | 2022-11-07 | 0.996 | 3,365,224 | +0 | 1.39% | 3,350,640 |
| 2022-11-08 | 2022-11-04 | 0.996 | 3,365,224 | +0 | 1.39% | 3,350,640 |
| 2022-11-07 | 2022-11-03 | 0.974 | 3,365,224 | +0 | 1.39% | 3,277,800 |
| 2022-11-04 | 2022-11-02 | 0.985 | 3,365,224 | +0 | 1.39% | 3,314,220 |
| 2022-11-03 | 2022-11-01 | 0.985 | 3,365,224 | +0 | 1.39% | 3,314,220 |
| 2022-11-02 | 2022-10-31 | 0.996 | 3,365,224 | +0 | 1.39% | 3,350,640 |
| 2022-11-01 | 2022-10-28 | 0.996 | 3,365,224 | +0 | 1.39% | 3,350,640 |
| 2022-10-31 | 2022-10-27 | 0.985 | 3,365,224 | +0 | 1.39% | 3,314,220 |
| 2022-10-28 | 2022-10-26 | 0.985 | 3,365,224 | +0 | 1.39% | 3,314,220 |
| 2022-10-27 | 2022-10-25 | 0.996 | 3,365,224 | +0 | 1.39% | 3,350,640 |
| 2022-10-26 | 2022-10-24 | 0.996 | 3,365,224 | +0 | 1.39% | 3,350,640 |
| 2022-10-25 | 2022-10-21 | 1.006 | 3,365,224 | +0 | 1.39% | 3,387,060 |
| 2022-10-24 | 2022-10-20 | 0.963 | 3,365,224 | -29,568 | 1.39% | 3,241,380 |
| 2022-08-24 | 2022-08-22 | 1.164 | 3,394,792 | +48,040 | 1.40% | 3,950,341 |
| 2022-01-13 | 2022-01-11 | 1.328 | 3,346,752 | -43,725 | 1.40% | 4,445,539 |
| 2021-12-17 | 2021-12-15 | 1.422 | 3,390,477 | +39,732 | 1.42% | 4,820,652 |
| 2021-11-09 | 2021-11-05 | 1.388 | 3,350,745 | +1,298,166 | 1.42% | 4,652,500 |
| 2021-08-25 | 2021-08-23 | 1.605 | 2,052,579 | +21,234 | 0.87% | 3,294,481 |
| 2021-07-09 | 2021-07-07 | 1.987 | 2,031,345 | -23,165 | 0.87% | 4,035,600 |
| 2021-07-06 | 2021-07-02 | 1.886 | 2,054,510 | -33,855 | 0.88% | 3,874,081 |
| 2021-01-12 | 2021-01-08 | 1.515 | 2,088,365 | +7,127 | 0.89% | 3,164,399 |
| 2020-10-09 | 2020-10-07 | 1.459 | 2,081,238 | +26,728 | 0.89% | 3,036,800 |
| 2020-10-08 | 2020-10-06 | 1.571 | 2,054,510 | +32,074 | 0.88% | 3,228,401 |
| 2020-09-10 | 2020-09-08 | 1.257 | 2,022,436 | +3,564 | 0.86% | 2,542,400 |
| 2020-08-26 | 2020-08-24 | 1.392 | 2,018,872 | +19,601 | 0.86% | 2,809,840 |
| 2020-03-18 | 2020-03-16 | 1.852 | 1,999,271 | -21,383 | 0.85% | 3,702,599 |
| 2020-02-19 | 2020-02-17 | 2.133 | 2,020,654 | -16,037 | 0.86% | 4,309,200 |
| 2020-02-17 | 2020-02-13 | 2.133 | 2,036,691 | -3,564 | 0.87% | 4,343,400 |
| 2020-02-14 | 2020-02-12 | 2.099 | 2,040,255 | -26,728 | 0.87% | 4,282,301 |
| 2020-02-13 | 2020-02-11 | 2.099 | 2,066,983 | -30,292 | 0.88% | 4,338,400 |
| 2020-02-03 | 2020-01-30 | 2.144 | 2,097,275 | -19,601 | 0.90% | 4,496,140 |
| 2020-01-07 | 2020-01-03 | 2.301 | 2,116,876 | +44,548 | 0.90% | 4,870,801 |
| 2019-12-20 | 2019-12-18 | 2.301 | 2,072,328 | +17,818 | 0.89% | 4,768,299 |
| 2019-12-13 | 2019-12-11 | 2.306 | 2,054,510 | +14,675 | 0.88% | 4,738,084 |
| 2019-11-05 | 2019-11-01 | 2.600 | 2,039,835 | +1,770 | 0.88% | 5,303,801 |
| 2019-11-04 | 2019-10-31 | 2.600 | 2,038,065 | +8,845 | 0.88% | 5,299,199 |
| 2019-10-31 | 2019-10-29 | 2.611 | 2,029,220 | +26,538 | 0.87% | 5,299,141 |
| 2019-10-28 | 2019-10-24 | 2.600 | 2,002,682 | +14,153 | 0.86% | 5,207,199 |
| 2019-10-25 | 2019-10-23 | 2.600 | 1,988,529 | +14,153 | 0.86% | 5,170,400 |
| 2019-10-17 | 2019-10-15 | 2.600 | 1,974,376 | +12,384 | 0.85% | 5,133,600 |
| 2019-10-11 | 2019-10-09 | 2.487 | 1,961,992 | +12,384 | 0.84% | 4,879,600 |
| 2019-10-10 | 2019-10-08 | 2.487 | 1,949,608 | +12,384 | 0.84% | 4,848,801 |
| 2019-10-08 | 2019-10-03 | 2.544 | 1,937,224 | +12,384 | 0.83% | 4,927,501 |
| 2019-10-04 | 2019-10-02 | 2.544 | 1,924,840 | +17,692 | 0.83% | 4,896,001 |
| 2019-10-02 | 2019-09-27 | 2.657 | 1,907,148 | +28,306 | 0.82% | 5,066,600 |
| 2019-09-30 | 2019-09-26 | 2.657 | 1,878,842 | +15,923 | 0.81% | 4,991,401 |
| 2019-09-27 | 2019-09-25 | 2.713 | 1,862,919 | +5,307 | 0.80% | 5,054,399 |
| 2019-09-05 | 2019-09-03 | 2.623 | 1,857,612 | +17,692 | 0.80% | 4,872,001 |
| 2019-08-29 | 2019-08-27 | 2.770 | 1,839,920 | +8,846 | 0.79% | 5,095,999 |
| 2019-08-21 | 2019-08-19 | 2.916 | 1,831,074 | +70,697 | 0.79% | 5,339,767 |
| 2019-02-20 | 2019-02-18 | 3.398 | 1,760,377 | -3,401 | 0.79% | 5,982,301 |
| 2018-12-14 | 2018-12-12 | 3.245 | 1,763,778 | +38,067 | 0.79% | 5,723,324 |
| 2018-09-17 | 2018-09-13 | 3.125 | 1,725,711 | +1,664 | 0.79% | 5,392,400 |
| 2018-08-29 | 2018-08-27 | 3.407 | 1,724,047 | +75,782 | 0.79% | 5,873,287 |
| 2018-02-01 | 2018-01-30 | 4.123 | 1,648,265 | -25,456 | 0.79% | 6,796,161 |
| 2017-12-15 | 2017-12-13 | 4.123 | 1,673,721 | +30,432 | 0.80% | 6,900,343 |
| 2017-08-28 | 2017-08-24 | 3.905 | 1,643,289 | +6,248 | 0.80% | 6,417,199 |
| 2017-08-24 | 2017-08-21 | 4.384 | 1,637,041 | +97,504 | 0.80% | 7,176,564 |
| 2017-08-15 | 2017-08-11 | 4.261 | 1,539,537 | +5,876 | 0.80% | 6,560,480 |
| 2017-08-14 | 2017-08-10 | 4.329 | 1,533,661 | +11,752 | 0.79% | 6,639,841 |
| 2016-12-16 | 2016-12-14 | 3.895 | 1,521,909 | +32,381 | 0.79% | 5,927,723 |
| 2016-09-20 | 2016-09-15 | 3.700 | 1,489,528 | +7,189 | 0.79% | 5,511,521 |
| 2016-09-13 | 2016-09-09 | 3.700 | 1,482,339 | +2,876 | 0.78% | 5,484,921 |
| 2016-09-12 | 2016-09-08 | 3.700 | 1,479,463 | -1,438 | 0.78% | 5,474,279 |
| 2016-08-30 | 2016-08-26 | 3.658 | 1,480,901 | +1,438 | 0.78% | 5,417,800 |
| 2016-08-26 | 2016-08-24 | 3.784 | 1,479,463 | +5,751 | 0.78% | 5,597,759 |
| 2016-08-24 | 2016-08-22 | 4.223 | 1,473,712 | +85,505 | 0.78% | 6,224,126 |
| 2016-08-15 | 2016-08-11 | 4.253 | 1,388,207 | -4,063 | 0.78% | 5,904,001 |
| 2016-07-19 | 2016-07-15 | 4.031 | 1,392,270 | +4,063 | 0.78% | 5,612,881 |
| 2015-12-16 | 2015-12-14 | 4.351 | 1,388,207 | +26,419 | 0.78% | 6,039,439 |
| 2015-10-22 | 2015-10-19 | 4.335 | 1,361,788 | +2,658 | 0.78% | 5,904,002 |
| 2015-10-19 | 2015-10-15 | 4.335 | 1,359,130 | +30,557 | 0.78% | 5,892,478 |
| 2015-08-26 | 2015-08-24 | 5.098 | 1,328,573 | +80,906 | 0.76% | 6,772,422 |
| 2015-08-25 | 2015-08-21 | 5.098 | 1,247,667 | -11,229 | 0.76% | 6,360,002 |
| 2015-08-24 | 2015-08-20 | 5.130 | 1,258,896 | -7,486 | 0.77% | 6,457,602 |
| 2015-04-16 | 2015-04-14 | 4.408 | 1,266,382 | -12,476 | 0.77% | 5,582,502 |
| 2014-12-17 | 2014-12-15 | 4.314 | 1,278,858 | +29,175 | 0.78% | 5,517,371 |
| 2014-08-27 | 2014-08-25 | 4.690 | 1,249,683 | +69,427 | 0.78% | 5,860,590 |
| 2014-06-30 | 2014-06-26 | 4.255 | 1,180,256 | +11,515 | 0.78% | 5,022,500 |
| 2014-06-10 | 2014-06-06 | 4.012 | 1,168,741 | +28,787 | 0.77% | 4,689,299 |
| 2014-02-05 | 2014-01-30 | 4.169 | 1,139,954 | +72,542 | 0.75% | 4,751,998 |
| 2014-01-29 | 2014-01-27 | 4.169 | 1,067,412 | +2,303 | 0.71% | 4,449,600 |
| 2014-01-21 | 2014-01-17 | 4.134 | 1,065,109 | +11,515 | 0.70% | 4,403,000 |
| 2014-01-02 | 2013-12-27 | 4.255 | 1,053,594 | +5,757 | 0.70% | 4,483,499 |
| 2013-12-18 | 2013-12-16 | 4.458 | 1,047,837 | +23,052 | 0.69% | 4,670,961 |
| 2013-12-13 | 2013-12-11 | 4.475 | 1,024,785 | +22,523 | 0.69% | 4,586,402 |
| 2013-09-26 | 2013-09-24 | 4.795 | 1,002,262 | +5,631 | 0.68% | 4,806,001 |
| 2013-09-02 | 2013-08-29 | 4.831 | 996,631 | +5,631 | 0.67% | 4,814,399 |
| 2013-08-28 | 2013-08-26 | 5.282 | 991,000 | +38,115 | 0.67% | 5,234,942 |
| 2013-03-27 | 2013-03-25 | 4.913 | 952,885 | -7,580 | 0.67% | 4,681,600 |
| 2012-12-19 | 2012-12-17 | 4.924 | 960,465 | +20,163 | 0.68% | 4,729,423 |
| 2012-12-12 | 2012-12-10 | 4.830 | 940,302 | +7,420 | 0.68% | 4,541,438 |
| 2012-08-29 | 2012-08-27 | 5.295 | 932,882 | +45,421 | 0.67% | 4,939,712 |
| 2011-12-16 | 2011-12-14 | 5.503 | 887,461 | +23,995 | 0.67% | 4,884,053 |
| 2011-08-31 | 2011-08-29 | 6.489 | 863,466 | +36,210 | 0.67% | 5,602,962 |
| 2011-06-24 | 2011-06-22 | 7.234 | 827,256 | +9,400 | 0.67% | 5,983,998 |
| 2011-06-23 | 2011-06-21 | 7.021 | 817,856 | +12,221 | 0.66% | 5,742,002 |
| 2011-06-21 | 2011-06-17 | 7.446 | 805,635 | +6,581 | 0.65% | 5,999,001 |
| 2011-06-15 | 2011-06-13 | 7.446 | 799,054 | +9,400 | 0.65% | 5,949,997 |
| 2011-06-14 | 2011-06-10 | 7.553 | 789,654 | +14,101 | 0.64% | 5,964,002 |
| 2011-03-10 | 2011-03-08 | 7.446 | 775,553 | -4,700 | 0.63% | 5,775,001 |
| 2011-03-07 | 2011-03-03 | 7.446 | 780,253 | -4,700 | 0.63% | 5,809,999 |
| 2010-12-17 | 2010-12-15 | 7.690 | 784,953 | +16,186 | 0.64% | 6,036,273 |
| 2010-09-20 | 2010-09-16 | 6.995 | 768,767 | +23,017 | 0.64% | 5,377,403 |
| 2010-08-19 | 2010-08-17 | 7.465 | 745,750 | +25,224 | 0.62% | 5,566,688 |
| 2010-06-07 | 2010-06-03 | 6.745 | 720,526 | +13,343 | 0.62% | 4,860,002 |
| 2010-05-31 | 2010-05-27 | 6.520 | 707,183 | +13,343 | 0.61% | 4,611,002 |
| 2010-05-26 | 2010-05-24 | 6.745 | 693,840 | +17,791 | 0.59% | 4,680,003 |
| 2010-01-11 | 2010-01-07 | 8.028 | 676,049 | +11,491 | 0.58% | 5,427,453 |
| 2009-11-30 | 2009-11-26 | 7.708 | 664,558 | -8,744 | 0.58% | 5,122,401 |
| 2009-10-22 | 2009-10-20 | 6.313 | 673,302 | +8,744 | 0.59% | 4,250,399 |
| 2009-08-20 | 2009-08-18 | 6.971 | 664,558 | +25,646 | 0.58% | 4,632,367 |
| 2009-05-07 | 2009-05-05 | 3.949 | 638,912 | +4,203 | 0.58% | 2,523,199 |
| 2009-03-23 | 2009-03-19 | 3.140 | 634,709 | +634,709 | 0.57% | 1,993,201 |
| 2008-09-12 | 2008-09-10 | 7.867 | 0 | -54,508 | ||
| 2008-09-11 | 2008-09-09 | 7.867 | 54,508 | +54,508 | 0.05% | 428,798 |
| 2008-09-10 | 2008-09-08 | 7.867 | 0 | -36,610 | ||
| 2008-09-09 | 2008-09-05 | 7.867 | 36,610 | +36,610 | 0.03% | 288,000 |
| 2008-09-08 | 2008-09-04 | 7.867 | 0 | -166,779 | ||
| 2008-09-05 | 2008-09-03 | 7.867 | 166,779 | +166,779 | 0.16% | 1,312,001 |
| 2008-07-16 | 2008-07-14 | 10.161 | 0 | -3,927 | ||
| 2008-07-15 | 2008-07-11 | 10.136 | 3,927 | +3,927 | 0.00% | 39,802 |
| 2008-07-07 | 2008-07-03 | 10.136 | 0 | -785 | ||
| 2008-07-04 | 2008-07-02 | 10.136 | 785 | +785 | 0.00% | 7,956 |
| 2008-06-26 | 2008-06-24 | 10.492 | 0 | -157,070 | ||
| 2008-06-25 | 2008-06-23 | 10.492 | 157,070 | +157,070 | 0.15% | 1,647,995 |
| 2008-06-05 | 2008-06-03 | 10.518 | 0 | -10,995 | ||
| 2008-06-04 | 2008-06-02 | 10.492 | 10,995 | +10,995 | 0.01% | 115,361 |
| 2008-05-28 | 2008-05-26 | 10.492 | 0 | -785 | ||
| 2008-05-27 | 2008-05-23 | 10.492 | 785 | +785 | 0.00% | 8,236 |
| 2008-05-19 | 2008-05-15 | 10.365 | 0 | -12,566 | ||
| 2008-05-16 | 2008-05-14 | 10.314 | 12,566 | +12,566 | 0.01% | 129,604 |
| 2008-04-23 | 2008-04-21 | 10.441 | 0 | -70,682 | ||
| 2008-04-22 | 2008-04-18 | 10.441 | 70,682 | +70,682 | 0.07% | 738,003 |
| 2008-04-11 | 2008-04-09 | 10.059 | 0 | -11,780 | ||
| 2008-04-10 | 2008-04-08 | 10.059 | 11,780 | +11,780 | 0.01% | 118,497 |
| 2007-12-03 | 2007-11-29 | 10.235 | 0 | -4,631 | ||
| 2007-11-30 | 2007-11-28 | 10.235 | 4,631 | +4,631 | 0.00% | 47,396 |
| 2007-11-23 | 2007-11-21 | 10.027 | 0 | -1,544 | ||
| 2007-11-22 | 2007-11-20 | 10.053 | 1,544 | +1,544 | 0.00% | 15,522 |
| 2007-11-15 | 2007-11-13 | 9.975 | 0 | -57,892 | ||
| 2007-11-14 | 2007-11-12 | 9.950 | 57,892 | +57,892 | 0.06% | 575,999 |
| 2007-06-26 | 2007-06-22 | 8.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy