History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 154,000 +0 0.06% 52,360
2025-10-13 2025-10-09 0.380 154,000 +0 0.06% 58,520
2025-10-10 2025-10-08 0.380 154,000 +0 0.06% 58,520
2025-10-09 2025-10-06 0.380 154,000 +0 0.06% 58,520
2025-10-08 2025-10-03 0.380 154,000 +0 0.06% 58,520
2025-10-06 2025-10-02 0.380 154,000 +0 0.06% 58,520
2025-10-03 2025-09-30 0.385 154,000 +0 0.06% 59,290
2025-10-02 2025-09-29 0.385 154,000 +0 0.06% 59,290
2025-09-30 2025-09-26 0.385 154,000 +0 0.06% 59,290
2025-09-29 2025-09-25 0.385 154,000 +0 0.06% 59,290
2025-09-26 2025-09-24 0.385 154,000 +0 0.06% 59,290
2025-09-25 2025-09-23 0.385 154,000 +0 0.06% 59,290
2025-09-24 2025-09-22 0.385 154,000 +0 0.06% 59,290
2025-09-23 2025-09-19 0.385 154,000 +0 0.06% 59,290
2025-09-22 2025-09-18 0.385 154,000 +0 0.06% 59,290
2025-09-19 2025-09-17 0.375 154,000 +0 0.06% 57,750
2025-09-18 2025-09-16 0.375 154,000 +0 0.06% 57,750
2025-09-17 2025-09-15 0.375 154,000 +0 0.06% 57,750
2025-09-16 2025-09-12 0.375 154,000 +0 0.06% 57,750
2025-09-15 2025-09-11 0.375 154,000 -6,000 0.06% 57,750
2025-07-09 2025-07-07 0.350 160,000 -12,000 0.06% 56,000
2025-06-19 2025-06-17 0.385 172,000 -6,000 0.07% 66,220
2025-06-18 2025-06-16 0.375 178,000 -6,000 0.07% 66,750
2025-05-30 2025-05-28 0.335 184,000 -6,000 0.07% 61,640
2025-05-06 2025-04-30 0.360 190,000 -6,000 0.07% 68,400
2024-12-30 2024-12-24 0.425 196,000 -8,000 0.07% 83,300
2024-08-21 2024-08-19 0.655 204,000 +4,781 0.08% 133,693
2024-04-22 2024-04-18 0.666 199,219 -91,797 0.08% 132,600
2024-01-19 2024-01-17 0.717 291,016 -11,718 0.11% 208,600
2023-12-15 2023-12-13 0.773 302,734 +6,136 0.12% 234,146
2023-08-23 2023-08-21 0.778 296,598 +5,561 0.12% 230,624
2022-12-16 2022-12-14 1.028 291,037 +4,596 0.12% 299,225
2022-10-24 2022-10-20 0.963 286,441 -14,784 0.12% 275,900
2022-08-24 2022-08-22 1.164 301,225 +4,262 0.12% 350,520
2022-01-12 2022-01-10 1.317 296,963 -5,465 0.12% 391,200
2021-12-17 2021-12-15 1.422 302,428 +3,544 0.13% 429,999
2021-11-09 2021-11-05 1.388 298,884 -1,298,166 0.13% 415,000
2021-08-25 2021-08-23 1.605 1,597,050 +16,521 0.68% 2,563,337
2021-04-16 2021-04-14 1.594 1,580,529 -30,292 0.68% 2,519,080
2021-03-11 2021-03-09 1.504 1,610,821 +19,601 0.69% 2,422,720
2021-02-26 2021-02-24 1.493 1,591,220 +32,073 0.68% 2,375,379
2021-02-25 2021-02-23 1.493 1,559,147 +28,511 0.67% 2,327,501
2021-02-24 2021-02-22 1.493 1,530,636 +3,563 0.65% 2,284,939
2020-10-29 2020-10-27 1.381 1,527,073 -10,691 0.65% 2,108,220
2020-09-28 2020-09-24 1.459 1,537,764 +8,909 0.66% 2,243,800
2020-08-24 2020-08-20 1.257 1,528,855 +1,284,737 0.65% 1,921,921
2020-06-18 2020-06-16 1.515 244,118 -40,983 0.10% 369,900
2020-03-17 2020-03-13 1.852 285,101 -12,473 0.12% 528,000
2019-12-13 2019-12-11 2.306 297,574 +2,125 0.13% 686,261
2019-08-21 2019-08-19 2.916 295,449 +11,408 0.13% 861,587
2018-12-14 2018-12-12 3.245 284,041 +6,130 0.13% 921,691
2018-11-21 2018-11-19 3.041 277,911 -9,985 0.13% 845,020
2018-11-12 2018-11-08 3.125 287,896 +9,985 0.13% 899,600
2018-10-26 2018-10-24 3.101 277,911 +3,328 0.13% 861,720
2018-09-17 2018-09-13 3.125 274,583 +1,664 0.13% 858,001
2018-08-29 2018-08-27 3.407 272,919 +11,997 0.12% 929,749
2018-01-09 2018-01-05 4.098 260,922 -6,364 0.12% 1,069,279
2018-01-05 2018-01-03 4.111 267,286 -4,773 0.13% 1,098,719
2017-12-15 2017-12-13 4.123 272,059 +4,946 0.13% 1,121,633
2017-11-08 2017-11-06 4.033 267,113 +4,687 0.13% 1,077,302
2017-08-24 2017-08-21 4.384 262,426 +15,630 0.13% 1,150,440
2017-08-14 2017-08-10 4.329 246,796 -7,345 0.13% 1,068,480
2017-07-04 2017-06-30 4.248 254,141 -1,469 0.13% 1,079,519
2017-06-28 2017-06-26 4.397 255,610 -29,381 0.13% 1,124,039
2017-06-23 2017-06-21 3.907 284,991 +20,567 0.15% 1,113,561
2017-06-20 2017-06-16 3.948 264,424 +8,814 0.14% 1,043,999
2017-05-16 2017-05-12 3.826 255,610 +13,221 0.13% 977,879
2017-04-03 2017-03-30 3.839 242,389 +1,469 0.13% 930,600
2017-03-24 2017-03-22 3.826 240,920 +7,345 0.12% 921,680
2017-03-23 2017-03-21 3.826 233,575 +2,938 0.12% 893,581
2017-02-09 2017-02-07 3.839 230,637 -29,380 0.12% 885,481
2016-12-16 2016-12-14 3.895 260,017 +5,532 0.13% 1,012,747
2016-12-01 2016-11-29 3.937 254,485 -2,875 0.13% 1,001,820
2016-08-24 2016-08-22 4.223 257,360 +14,932 0.14% 1,086,943
2016-07-25 2016-07-21 4.031 242,428 +8,126 0.14% 977,339
2016-03-24 2016-03-22 4.135 234,302 +2,708 0.13% 968,799
2016-03-07 2016-03-03 3.810 231,594 -2,708 0.13% 882,362
2016-01-06 2016-01-04 4.238 234,302 -20,315 0.13% 993,019
2015-12-30 2015-12-28 4.238 254,617 -6,772 0.14% 1,079,118
2015-12-16 2015-12-14 4.351 261,389 +4,974 0.15% 1,137,181
2015-11-12 2015-11-10 4.396 256,415 -6,642 0.15% 1,127,122
2015-08-28 2015-08-26 4.546 263,057 +2,657 0.15% 1,195,918
2015-08-26 2015-08-24 5.098 260,400 -12,839 0.15% 1,327,393
2015-07-13 2015-07-09 4.777 273,239 -2,495 0.17% 1,305,240
2015-06-25 2015-06-23 4.569 275,734 -3,743 0.17% 1,259,699
2015-06-15 2015-06-11 4.520 279,477 -3,743 0.17% 1,263,359
2015-06-12 2015-06-10 4.328 283,220 -7,486 0.17% 1,225,799
2015-06-09 2015-06-05 4.488 290,706 -3,743 0.18% 1,304,799
2015-05-27 2015-05-22 4.360 294,449 -1,248 0.18% 1,283,839
2015-05-22 2015-05-20 4.328 295,697 +1,248 0.18% 1,279,800
2015-05-04 2015-04-29 4.296 294,449 +2,495 0.18% 1,264,959
2015-02-02 2015-01-29 4.088 291,954 +3,743 0.18% 1,193,400
2014-12-17 2014-12-15 4.314 288,211 +6,575 0.18% 1,243,427
2014-10-22 2014-10-20 4.314 281,636 -24,384 0.18% 1,215,061
2014-10-13 2014-10-09 4.364 306,020 -3,657 0.19% 1,335,321
2014-10-10 2014-10-08 4.331 309,677 -9,754 0.19% 1,341,118
2014-10-08 2014-10-06 4.314 319,431 -2,438 0.20% 1,378,120
2014-09-15 2014-09-11 4.364 321,869 -1,220 0.20% 1,404,478
2014-08-28 2014-08-26 4.690 323,089 +10,973 0.20% 1,515,178
2014-08-27 2014-08-25 4.690 312,116 +54,187 0.19% 1,463,718
2014-07-30 2014-07-28 4.672 257,929 -11,515 0.17% 1,205,120
2014-07-24 2014-07-22 4.603 269,444 +4,606 0.18% 1,240,201
2014-06-25 2014-06-23 4.134 264,838 +6,909 0.18% 1,094,800
2014-06-12 2014-06-10 4.012 257,929 -40,302 0.17% 1,034,880
2014-01-20 2014-01-16 4.116 298,231 +6,909 0.20% 1,227,662
2013-12-30 2013-12-24 4.342 291,322 +17,272 0.19% 1,265,001
2013-12-18 2013-12-16 4.458 274,050 +6,029 0.18% 1,221,638
2013-12-17 2013-12-13 4.458 268,021 +28,154 0.18% 1,194,762
2013-12-16 2013-12-12 4.493 239,867 +28,153 0.16% 1,077,779
2013-12-10 2013-12-06 4.475 211,714 +39,415 0.14% 947,521
2013-12-04 2013-12-02 4.529 172,299 +25,901 0.12% 780,300
2013-09-02 2013-08-29 4.831 146,398 +3,379 0.10% 707,201
2013-08-28 2013-08-26 5.282 143,019 +5,500 0.10% 755,496
2013-08-08 2013-08-06 5.079 137,519 +2,166 0.10% 698,502
2013-08-05 2013-08-01 5.116 135,353 -6,497 0.10% 692,500
2013-03-27 2013-03-25 4.913 141,850 +2,166 0.10% 696,920
2013-01-31 2013-01-29 4.858 139,684 +3,248 0.10% 678,539
2013-01-25 2013-01-23 4.895 136,436 +9,746 0.10% 667,801
2013-01-22 2013-01-18 4.913 126,690 +3,248 0.09% 622,438
2013-01-21 2013-01-17 4.858 123,442 +6,497 0.09% 599,640
2013-01-18 2013-01-16 4.858 116,945 +20,574 0.08% 568,080
2013-01-17 2013-01-15 4.858 96,371 +29,236 0.07% 468,138
2012-12-20 2012-12-18 4.943 67,135 -5,414 0.05% 331,846
2012-12-19 2012-12-17 4.924 72,549 +1,523 0.05% 357,238
2012-10-04 2012-09-28 4.905 71,026 -2,120 0.05% 348,399
2012-08-29 2012-08-27 5.295 73,146 +3,561 0.05% 387,316
2012-04-26 2012-04-24 5.513 69,585 -5,042 0.05% 383,640
2012-02-24 2012-02-22 5.434 74,627 -2,017 0.06% 405,518
2011-12-16 2011-12-14 5.503 76,644 +2,072 0.06% 421,803
2011-10-04 2011-09-30 5.911 74,572 -1,963 0.06% 440,800
2011-08-31 2011-08-29 6.489 76,535 +3,210 0.06% 496,629
2011-08-10 2011-08-08 6.659 73,325 -5,640 0.06% 488,280
2011-07-05 2011-06-30 7.765 78,965 -9,401 0.06% 613,197
2011-07-04 2011-06-29 7.659 88,366 -11,281 0.07% 676,800
2011-06-14 2011-06-10 7.553 99,647 -3,760 0.08% 752,602
2011-05-04 2011-04-29 7.765 103,407 -4,700 0.08% 803,000
2011-04-29 2011-04-27 7.276 108,107 -15,981 0.09% 786,597
2011-04-19 2011-04-15 7.234 124,088 +20,681 0.10% 897,597
2011-02-10 2011-02-08 7.659 103,407 -23,502 0.08% 792,000
2011-02-09 2011-02-07 7.382 126,909 +23,502 0.10% 936,903
2011-01-26 2011-01-24 7.340 103,407 +9,401 0.08% 759,000
2011-01-24 2011-01-20 7.489 94,006 +3,760 0.08% 703,997
2010-12-17 2010-12-15 7.690 90,246 +1,861 0.07% 693,990
2010-12-14 2010-12-10 7.668 88,385 -20,255 0.07% 677,759
2010-12-13 2010-12-09 7.712 108,640 -34,986 0.09% 837,800
2010-12-07 2010-12-03 7.755 143,626 +1,842 0.12% 1,113,841
2010-12-01 2010-11-29 7.712 141,784 +18,413 0.12% 1,093,396
2010-11-11 2010-11-09 7.494 123,371 +8,286 0.10% 924,601
2010-11-08 2010-11-04 7.386 115,085 +9,207 0.10% 850,001
2010-10-12 2010-10-08 7.386 105,878 -8,286 0.09% 782,000
2010-10-07 2010-10-05 7.321 114,164 -921 0.09% 835,759
2010-10-05 2010-09-30 7.321 115,085 +9,207 0.10% 842,501
2010-09-29 2010-09-27 7.516 105,878 -7,365 0.09% 795,800
2010-09-09 2010-09-07 7.038 113,243 -921 0.09% 797,037
2010-08-19 2010-08-17 7.465 114,164 +3,861 0.09% 852,183
2010-07-30 2010-07-28 7.195 110,303 +1,779 0.09% 793,602
2010-07-22 2010-07-20 6.790 108,524 -5,337 0.09% 736,883
2010-07-14 2010-07-12 7.015 113,861 +7,116 0.10% 798,721
2010-07-13 2010-07-09 7.082 106,745 -5,337 0.09% 756,003
2010-07-09 2010-07-07 6.790 112,082 -10,674 0.10% 761,042
2010-07-08 2010-07-06 6.745 122,756 -6,227 0.11% 827,998
2010-06-03 2010-06-01 6.475 128,983 +4,448 0.11% 835,200
2010-05-27 2010-05-25 6.633 124,535 +5,337 0.11% 825,998
2010-05-26 2010-05-24 6.745 119,198 -7,116 0.10% 803,999
2010-05-24 2010-05-19 6.857 126,314 +3,558 0.11% 866,197
2010-05-20 2010-05-18 6.970 122,756 +1,779 0.11% 855,598
2010-05-12 2010-05-10 7.307 120,977 +7,116 0.10% 883,999
2010-05-07 2010-05-05 7.622 113,861 -1,779 0.10% 867,841
2010-04-08 2010-04-01 7.442 115,640 -889 0.10% 860,601
2010-03-31 2010-03-29 7.442 116,529 +1,779 0.10% 867,217
2010-03-30 2010-03-26 7.487 114,750 +10,674 0.10% 859,137
2010-03-26 2010-03-24 7.689 104,076 -3,558 0.09% 800,280
2010-03-22 2010-03-18 7.599 107,634 +6,227 0.09% 817,959
2010-03-18 2010-03-16 7.644 101,407 +1,779 0.09% 775,198
2010-03-11 2010-03-09 7.644 99,628 +1,779 0.09% 761,598
2010-03-10 2010-03-08 7.824 97,849 -4,448 0.08% 765,599
2010-03-02 2010-02-26 7.644 102,297 -2,668 0.09% 782,001
2010-03-01 2010-02-25 7.420 104,965 +889 0.09% 778,796
2010-02-23 2010-02-19 7.667 104,076 +1,779 0.09% 797,940
2010-02-18 2010-02-12 7.824 102,297 +10,675 0.09% 800,401
2010-02-11 2010-02-09 7.914 91,622 -26,687 0.08% 725,117
2010-02-09 2010-02-05 7.982 118,309 -2,668 0.10% 944,304
2010-01-28 2010-01-26 7.892 120,977 +2,668 0.10% 954,719
2010-01-22 2010-01-20 8.094 118,309 +8,896 0.10% 957,604
2010-01-21 2010-01-19 8.184 109,413 +8,006 0.09% 895,439
2010-01-19 2010-01-15 8.094 101,407 +4,447 0.09% 820,797
2010-01-18 2010-01-14 8.027 96,960 +8,896 0.08% 778,263
2010-01-15 2010-01-13 7.959 88,064 +7,116 0.08% 700,918
2010-01-13 2010-01-11 7.982 80,948 -14,233 0.07% 646,100
2010-01-12 2010-01-08 8.074 95,181 +5,338 0.08% 768,486
2010-01-11 2010-01-07 8.028 89,843 +5,024 0.08% 721,277
2010-01-08 2010-01-06 8.028 84,819 +9,619 0.07% 680,943
2009-12-29 2009-12-24 7.479 75,200 -44,595 0.07% 562,440
2009-12-28 2009-12-22 7.090 119,795 -44,596 0.10% 849,398
2009-12-23 2009-12-21 6.816 164,391 -18,362 0.14% 1,120,482
2009-12-22 2009-12-18 7.960 182,753 +6,121 0.16% 1,454,637
2009-12-21 2009-12-17 7.914 176,632 -4,373 0.15% 1,397,836
2009-12-18 2009-12-16 8.234 181,005 -2,623 0.16% 1,490,403
2009-12-17 2009-12-15 8.234 183,628 -874 0.16% 1,512,001
2009-12-16 2009-12-14 8.440 184,502 -7,870 0.16% 1,557,178
2009-12-15 2009-12-11 8.509 192,372 +27,981 0.17% 1,636,800
2009-12-11 2009-12-09 8.509 164,391 +875 0.14% 1,398,723
2009-12-10 2009-12-08 8.554 163,516 -4,372 0.14% 1,398,758
2009-12-09 2009-12-07 8.600 167,888 +4,372 0.15% 1,443,837
2009-12-04 2009-12-02 8.051 163,516 +18,363 0.14% 1,316,478
2009-12-02 2009-11-30 7.662 145,153 +10,493 0.13% 1,112,197
2009-12-01 2009-11-27 7.411 134,660 +874 0.12% 997,917
2009-11-27 2009-11-25 7.639 133,786 -131,163 0.12% 1,022,040
2009-11-20 2009-11-18 7.319 264,949 -2,623 0.23% 1,939,202
2009-11-19 2009-11-17 7.502 267,572 -38,474 0.23% 2,007,360
2009-11-18 2009-11-16 7.205 306,046 -13,117 0.27% 2,204,997
2009-11-17 2009-11-13 6.816 319,163 -16,614 0.28% 2,175,402
2009-11-16 2009-11-12 6.519 335,777 +39,349 0.29% 2,188,802
2009-11-04 2009-11-02 6.313 296,428 -26,232 0.26% 1,871,281
2009-11-03 2009-10-30 6.130 322,660 +26,232 0.28% 1,977,838
2009-11-02 2009-10-29 6.359 296,428 -6,995 0.26% 1,884,841
2009-10-30 2009-10-28 6.404 303,423 -23,609 0.26% 1,943,199
2009-10-28 2009-10-23 6.564 327,032 +13,116 0.28% 2,146,757
2009-10-27 2009-10-22 6.359 313,916 +34,977 0.27% 1,996,039
2009-10-23 2009-10-21 6.427 278,939 -8,745 0.24% 1,792,777
2009-10-22 2009-10-20 6.313 287,684 -21,860 0.25% 1,816,082
2009-10-21 2009-10-19 6.130 309,544 +13,116 0.27% 1,897,440
2009-10-16 2009-10-14 5.947 296,428 +14,865 0.26% 1,762,801
2009-10-15 2009-10-13 5.947 281,563 +21,861 0.25% 1,674,402
2009-10-13 2009-10-09 5.947 259,702 +26,232 0.23% 1,544,399
2009-10-08 2009-10-06 6.176 233,470 +26,233 0.20% 1,441,802
2009-10-06 2009-10-02 6.404 207,237 -16,614 0.18% 1,327,199
2009-09-28 2009-09-24 6.404 223,851 +11,367 0.19% 1,433,599
2009-09-23 2009-09-21 6.473 212,484 +4,372 0.18% 1,375,382
2009-09-21 2009-09-17 6.519 208,112 +6,121 0.18% 1,356,603
2009-09-16 2009-09-14 6.381 201,991 -11,367 0.18% 1,288,982
2009-09-10 2009-09-08 6.359 213,358 +34,977 0.19% 1,356,640
2009-09-08 2009-09-04 6.359 178,381 -2,624 0.16% 1,134,238
2009-09-07 2009-09-03 6.381 181,005 +17,489 0.16% 1,155,063
2009-08-24 2009-08-20 6.633 163,516 -8,744 0.14% 1,084,599
2009-08-20 2009-08-18 6.971 172,260 +15,054 0.15% 1,200,755
2009-08-14 2009-08-12 7.351 157,206 -21,017 0.14% 1,155,660
2009-08-13 2009-08-11 7.542 178,223 -14,291 0.16% 1,344,081
2009-08-12 2009-08-10 7.518 192,514 -841 0.17% 1,447,277
2009-08-07 2009-08-05 7.565 193,355 -841 0.18% 1,462,800
2009-07-31 2009-07-29 7.137 194,196 -4,203 0.18% 1,386,002
2009-07-24 2009-07-22 6.899 198,399 -21,017 0.18% 1,368,800
2009-07-23 2009-07-21 6.899 219,416 -40,352 0.20% 1,513,801
2009-07-22 2009-07-20 7.137 259,768 -8,407 0.24% 1,853,998
2009-07-17 2009-07-15 7.327 268,175 -28,583 0.24% 1,965,040
2009-07-16 2009-07-14 6.614 296,758 -42,034 0.27% 1,962,681
2009-06-16 2009-06-12 5.044 338,792 +5,885 0.31% 1,708,722
2009-06-15 2009-06-11 5.139 332,907 +5,885 0.30% 1,710,721
2009-06-12 2009-06-10 5.353 327,022 +11,769 0.30% 1,750,499
2009-06-05 2009-06-03 5.139 315,253 +31,105 0.29% 1,620,001
2009-06-04 2009-06-02 4.948 284,148 +12,610 0.26% 1,406,081
2009-06-03 2009-06-01 4.829 271,538 +18,495 0.25% 1,311,382
2009-06-02 2009-05-29 4.568 253,043 +21,017 0.23% 1,155,841
2009-05-29 2009-05-26 4.687 232,026 -1,681 0.21% 1,087,440
2009-05-26 2009-05-22 4.592 233,707 -13,451 0.21% 1,073,078
2009-05-21 2009-05-19 4.877 247,158 +25,220 0.22% 1,205,399
2009-05-19 2009-05-15 4.853 221,938 +13,451 0.20% 1,077,120
2009-05-18 2009-05-14 4.806 208,487 +11,769 0.19% 1,001,919
2009-05-14 2009-05-12 4.449 196,718 -2,522 0.18% 875,161
2009-05-11 2009-05-07 4.092 199,240 +29,424 0.18% 815,281
2009-05-08 2009-05-06 4.140 169,816 +16,813 0.15% 702,959
2009-04-29 2009-04-27 3.616 153,003 +1,682 0.14% 553,281
2009-04-28 2009-04-24 3.830 151,321 +25,220 0.14% 579,599
2009-04-24 2009-04-22 3.783 126,101 +4,203 0.11% 477,000
2009-04-23 2009-04-21 3.830 121,898 -12,610 0.11% 466,901
2009-04-22 2009-04-20 3.854 134,508 +8,407 0.12% 518,401
2009-04-20 2009-04-16 3.450 126,101 +8,407 0.11% 435,000
2009-04-16 2009-04-14 3.259 117,694 +37,830 0.11% 383,599
2009-03-20 2009-03-18 3.117 79,864 +7,566 0.07% 248,900
2009-03-09 2009-03-05 3.331 72,298 +2,522 0.07% 240,800
2009-01-13 2009-01-09 4.282 69,776 -33,627 0.06% 298,800
2009-01-09 2009-01-07 4.794 103,403 +3,336 0.09% 495,690
2009-01-06 2009-01-02 4.130 100,067 -1,627 0.09% 413,279
2008-12-30 2008-12-24 3.835 101,694 +4,067 0.10% 389,998
2008-12-29 2008-12-22 3.688 97,627 -11,389 0.09% 360,001
2008-12-22 2008-12-18 3.515 109,016 +6,508 0.10% 383,238
2008-12-19 2008-12-17 3.073 102,508 +13,017 0.10% 315,000
2008-12-09 2008-12-05 3.417 89,491 +4,068 0.08% 305,800
2008-12-04 2008-12-02 3.245 85,423 +26,033 0.08% 277,199
2008-11-11 2008-11-07 4.179 59,390 +814 0.06% 248,202
2008-11-10 2008-11-06 4.179 58,576 +814 0.05% 244,800
2008-10-06 2008-10-02 5.064 57,762 +21,152 0.05% 292,518
2008-08-14 2008-08-12 9.550 36,610 +1,269 0.03% 349,620
2008-01-11 2008-01-09 11.038 35,341 +606 0.03% 390,086
2008-01-07 2008-01-03 11.271 34,735 -3,860 0.03% 391,497
2007-10-08 2007-10-04 10.753 38,595 +1,544 0.04% 415,003
2007-10-03 2007-09-28 10.623 37,051 -961 0.04% 393,601
2007-09-27 2007-09-24 10.312 38,012 +961 0.04% 391,991
2007-08-16 2007-08-14 11.332 37,051 +1,046 0.04% 419,856
2007-07-20 2007-07-18 10.905 36,005 -3,750 0.04% 392,642
2007-07-19 2007-07-17 10.985 39,755 -3,751 0.04% 436,717
2007-07-18 2007-07-16 11.199 43,506 +3,751 0.04% 487,202
2007-06-26 2007-06-22 8.959 39,755 0.04% 356,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top