History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-10-13 | 2025-10-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-10-02 | 2025-09-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-29 | 2025-09-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-26 | 2025-09-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-24 | 2025-09-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-23 | 2025-09-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-22 | 2025-09-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-19 | 2025-09-17 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-10 | 2025-09-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-09 | 2025-09-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-08 | 2025-09-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-05 | 2025-09-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-04 | 2025-09-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-03 | 2025-09-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-01 | 2025-08-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-29 | 2025-08-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-28 | 2025-08-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-27 | 2025-08-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-26 | 2025-08-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-25 | 2025-08-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-21 | 2025-08-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-12 | 2025-08-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-04 | 2025-07-31 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-01 | 2025-07-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-25 | 2025-07-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-24 | 2025-07-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-23 | 2025-07-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-22 | 2025-07-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-15 | 2025-07-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-14 | 2025-07-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-11 | 2025-07-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-10 | 2025-07-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-02 | 2025-06-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-30 | 2025-06-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-27 | 2025-06-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-10 | 2025-06-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-06 | 2025-06-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-05 | 2025-06-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-04 | 2025-06-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-23 | 2025-05-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-22 | 2025-05-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-16 | 2025-05-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-04-30 | 2025-04-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-04-29 | 2025-04-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-04-24 | 2025-04-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-17 | 2025-04-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-08 | 2025-04-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-01 | 2025-03-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-14 | 2025-03-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-05 | 2025-03-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-03 | 2025-02-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-28 | 2025-02-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-27 | 2025-02-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-26 | 2025-02-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-24 | 2025-02-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-20 | 2025-02-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-19 | 2025-02-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-18 | 2025-02-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-17 | 2025-02-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-14 | 2025-02-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-11 | 2025-02-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-10 | 2025-02-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-02-06 | 2025-02-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-01-24 | 2025-01-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-01-23 | 2025-01-21 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-15 | 2025-01-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-09 | 2025-01-07 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-01-08 | 2025-01-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-07 | 2025-01-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-02 | 2024-12-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-30 | 2024-12-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-12-12 | 2024-12-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-12-11 | 2024-12-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-12-10 | 2024-12-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-12-04 | 2024-12-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-12-03 | 2024-11-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-19 | 2024-11-15 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-18 | 2024-11-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-14 | 2024-11-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-12 | 2024-11-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-11 | 2024-11-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-08 | 2024-11-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-07 | 2024-11-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-05 | 2024-11-01 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-04 | 2024-10-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-01 | 2024-10-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-30 | 2024-10-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-29 | 2024-10-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-18 | 2024-10-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-17 | 2024-10-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-15 | 2024-10-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-07 | 2024-10-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-04 | 2024-10-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-03 | 2024-09-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-02 | 2024-09-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-30 | 2024-09-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-27 | 2024-09-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-26 | 2024-09-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-25 | 2024-09-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-24 | 2024-09-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-23 | 2024-09-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-20 | 2024-09-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-17 | 2024-09-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-11 | 2024-09-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-10 | 2024-09-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-09 | 2024-09-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-05 | 2024-09-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-04 | 2024-09-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-03 | 2024-08-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-02 | 2024-08-29 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-30 | 2024-08-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-29 | 2024-08-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-28 | 2024-08-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.625 | 8,000 | +0 | 0.00% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.655 | 8,000 | +0 | 0.00% | 5,243 |
| 2024-08-21 | 2024-08-19 | 0.655 | 8,000 | +187 | 0.00% | 5,243 |
| 2024-08-20 | 2024-08-16 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-08-19 | 2024-08-15 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-08-16 | 2024-08-14 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-08-15 | 2024-08-13 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-08-14 | 2024-08-12 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-08-13 | 2024-08-09 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-08-12 | 2024-08-08 | 0.645 | 7,813 | +0 | 0.00% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.645 | 7,813 | +0 | 0.00% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.625 | 7,813 | +0 | 0.00% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.645 | 7,813 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.645 | 7,813 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.645 | 7,813 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.645 | 7,813 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.625 | 7,813 | +0 | 0.00% | 4,880 |
| 2024-07-31 | 2024-07-29 | 0.625 | 7,813 | +0 | 0.00% | 4,880 |
| 2024-07-30 | 2024-07-26 | 0.625 | 7,813 | +0 | 0.00% | 4,880 |
| 2024-07-29 | 2024-07-25 | 0.625 | 7,813 | +0 | 0.00% | 4,880 |
| 2024-07-26 | 2024-07-24 | 0.625 | 7,813 | +0 | 0.00% | 4,880 |
| 2024-07-25 | 2024-07-23 | 0.614 | 7,813 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.614 | 7,813 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-07-22 | 2024-07-18 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-07-19 | 2024-07-17 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-07-18 | 2024-07-16 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-07-17 | 2024-07-15 | 0.625 | 7,813 | +0 | 0.00% | 4,880 |
| 2024-07-16 | 2024-07-12 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-15 | 2024-07-11 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-11 | 2024-07-09 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-18 | 2024-06-14 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-17 | 2024-06-13 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-14 | 2024-06-12 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-13 | 2024-06-11 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-12 | 2024-06-07 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-11 | 2024-06-06 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-07 | 2024-06-05 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-06 | 2024-06-04 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-05 | 2024-06-03 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-06-04 | 2024-05-31 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-05-28 | 2024-05-24 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-05-27 | 2024-05-23 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-05-23 | 2024-05-21 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 0.696 | 7,813 | +0 | 0.00% | 5,440 |
| 2024-05-17 | 2024-05-14 | 0.686 | 7,813 | +0 | 0.00% | 5,360 |
| 2024-05-16 | 2024-05-13 | 0.686 | 7,813 | +0 | 0.00% | 5,360 |
| 2024-05-14 | 2024-05-10 | 0.748 | 7,813 | +0 | 0.00% | 5,840 |
| 2024-05-13 | 2024-05-09 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-05-10 | 2024-05-08 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-05-09 | 2024-05-07 | 0.686 | 7,813 | +0 | 0.00% | 5,360 |
| 2024-05-08 | 2024-05-06 | 0.676 | 7,813 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.676 | 7,813 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.676 | 7,813 | +0 | 0.00% | 5,280 |
| 2024-04-30 | 2024-04-26 | 0.676 | 7,813 | +0 | 0.00% | 5,280 |
| 2024-04-29 | 2024-04-25 | 0.676 | 7,813 | +0 | 0.00% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.676 | 7,813 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.676 | 7,813 | +0 | 0.00% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.666 | 7,813 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.655 | 7,813 | +0 | 0.00% | 5,120 |
| 2024-04-18 | 2024-04-16 | 0.686 | 7,813 | +0 | 0.00% | 5,360 |
| 2024-04-17 | 2024-04-15 | 0.686 | 7,813 | +0 | 0.00% | 5,360 |
| 2024-04-16 | 2024-04-12 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-15 | 2024-04-11 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-12 | 2024-04-10 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-11 | 2024-04-09 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-10 | 2024-04-08 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-09 | 2024-04-05 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-08 | 2024-04-03 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-05 | 2024-04-02 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-03 | 2024-03-28 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-04-02 | 2024-03-27 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-03-28 | 2024-03-26 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-03-27 | 2024-03-25 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 0.768 | 7,813 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.768 | 7,813 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.768 | 7,813 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.768 | 7,813 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-03-19 | 2024-03-15 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-03-18 | 2024-03-14 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-22 | 2024-02-20 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-21 | 2024-02-19 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-20 | 2024-02-16 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-19 | 2024-02-15 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-16 | 2024-02-14 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-15 | 2024-02-09 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-14 | 2024-02-07 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-08 | 2024-02-06 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-07 | 2024-02-05 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-06 | 2024-02-02 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-05 | 2024-02-01 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-02-02 | 2024-01-31 | 0.768 | 7,813 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.768 | 7,813 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.768 | 7,813 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.676 | 7,813 | +0 | 0.00% | 5,280 |
| 2024-01-29 | 2024-01-25 | 0.737 | 7,813 | +0 | 0.00% | 5,760 |
| 2024-01-26 | 2024-01-24 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-01-25 | 2024-01-23 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-01-24 | 2024-01-22 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-01-23 | 2024-01-19 | 0.727 | 7,813 | +0 | 0.00% | 5,680 |
| 2024-01-22 | 2024-01-18 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.717 | 7,813 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.809 | 7,813 | +0 | 0.00% | 6,320 |
| 2024-01-17 | 2024-01-15 | 0.819 | 7,813 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.819 | 7,813 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.819 | 7,813 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.819 | 7,813 | +0 | 0.00% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.819 | 7,813 | +0 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.829 | 7,813 | +0 | 0.00% | 6,480 |
| 2024-01-09 | 2024-01-05 | 0.829 | 7,813 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 0.829 | 7,813 | +0 | 0.00% | 6,480 |
| 2024-01-05 | 2024-01-03 | 0.829 | 7,813 | +0 | 0.00% | 6,480 |
| 2024-01-04 | 2024-01-02 | 0.829 | 7,813 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 0.829 | 7,813 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.742 | 7,813 | +0 | 0.00% | 5,800 |
| 2023-12-29 | 2023-12-27 | 0.742 | 7,813 | +0 | 0.00% | 5,800 |
| 2023-12-28 | 2023-12-22 | 0.742 | 7,813 | +0 | 0.00% | 5,800 |
| 2023-12-27 | 2023-12-21 | 0.742 | 7,813 | +0 | 0.00% | 5,800 |
| 2023-12-22 | 2023-12-20 | 0.742 | 7,813 | +0 | 0.00% | 5,800 |
| 2023-12-21 | 2023-12-19 | 0.742 | 7,813 | +0 | 0.00% | 5,800 |
| 2023-12-20 | 2023-12-18 | 0.742 | 7,813 | +0 | 0.00% | 5,800 |
| 2023-12-19 | 2023-12-15 | 0.742 | 7,813 | +0 | 0.00% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.773 | 7,813 | +0 | 0.00% | 6,043 |
| 2023-12-15 | 2023-12-13 | 0.773 | 7,813 | +159 | 0.00% | 6,043 |
| 2023-12-14 | 2023-12-12 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-13 | 2023-12-11 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-12 | 2023-12-08 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-11 | 2023-12-07 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-08 | 2023-12-06 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-07 | 2023-12-05 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-06 | 2023-12-04 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-05 | 2023-12-01 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-04 | 2023-11-30 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-12-01 | 2023-11-29 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-30 | 2023-11-28 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-29 | 2023-11-27 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-28 | 2023-11-24 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-27 | 2023-11-23 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-24 | 2023-11-22 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-23 | 2023-11-21 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-22 | 2023-11-20 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-21 | 2023-11-17 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-20 | 2023-11-16 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-17 | 2023-11-15 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-16 | 2023-11-14 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-15 | 2023-11-13 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-14 | 2023-11-10 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-13 | 2023-11-09 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-10 | 2023-11-08 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-09 | 2023-11-07 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-08 | 2023-11-06 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-07 | 2023-11-03 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-06 | 2023-11-02 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-11-03 | 2023-11-01 | 0.753 | 7,654 | +0 | 0.00% | 5,760 |
| 2023-11-02 | 2023-10-31 | 0.753 | 7,654 | +0 | 0.00% | 5,760 |
| 2023-11-01 | 2023-10-30 | 0.753 | 7,654 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 0.753 | 7,654 | +0 | 0.00% | 5,760 |
| 2023-10-30 | 2023-10-26 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-10-27 | 2023-10-25 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-10-26 | 2023-10-24 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-10-25 | 2023-10-20 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-10-24 | 2023-10-19 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-10-20 | 2023-10-18 | 0.753 | 7,654 | +0 | 0.00% | 5,760 |
| 2023-10-19 | 2023-10-17 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-10-18 | 2023-10-16 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-10-17 | 2023-10-13 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-10-16 | 2023-10-12 | 0.763 | 7,654 | +0 | 0.00% | 5,840 |
| 2023-10-13 | 2023-10-11 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-10-11 | 2023-10-09 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.711 | 7,654 | +0 | 0.00% | 5,440 |
| 2023-09-28 | 2023-09-26 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-09-27 | 2023-09-25 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-09-26 | 2023-09-22 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-09-25 | 2023-09-21 | 0.742 | 7,654 | +0 | 0.00% | 5,680 |
| 2023-09-22 | 2023-09-20 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-21 | 2023-09-19 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-20 | 2023-09-18 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-19 | 2023-09-15 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-18 | 2023-09-14 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-15 | 2023-09-13 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-14 | 2023-09-12 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-13 | 2023-09-11 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-12 | 2023-09-07 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-11 | 2023-09-06 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-07 | 2023-09-05 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-06 | 2023-09-04 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-05 | 2023-08-31 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-09-04 | 2023-08-30 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-08-31 | 2023-08-29 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-08-30 | 2023-08-28 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-08-29 | 2023-08-25 | 0.773 | 7,654 | +0 | 0.00% | 5,920 |
| 2023-08-28 | 2023-08-24 | 0.784 | 7,654 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 7,654 | +0 | 0.00% | 6,240 |
| 2023-08-24 | 2023-08-22 | 0.852 | 7,654 | +0 | 0.00% | 6,522 |
| 2023-08-23 | 2023-08-21 | 0.778 | 7,654 | +143 | 0.00% | 5,951 |
| 2023-08-22 | 2023-08-18 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-08-21 | 2023-08-17 | 0.767 | 7,511 | +0 | 0.00% | 5,760 |
| 2023-08-18 | 2023-08-16 | 0.767 | 7,511 | +0 | 0.00% | 5,760 |
| 2023-08-17 | 2023-08-15 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-08-16 | 2023-08-14 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-08-15 | 2023-08-11 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-08-14 | 2023-08-10 | 0.746 | 7,511 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.746 | 7,511 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.756 | 7,511 | +0 | 0.00% | 5,680 |
| 2023-08-09 | 2023-08-07 | 0.756 | 7,511 | +0 | 0.00% | 5,680 |
| 2023-08-08 | 2023-08-04 | 0.756 | 7,511 | +0 | 0.00% | 5,680 |
| 2023-08-07 | 2023-08-03 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-08-04 | 2023-08-02 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-08-03 | 2023-08-01 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-08-02 | 2023-07-31 | 0.788 | 7,511 | +0 | 0.00% | 5,920 |
| 2023-08-01 | 2023-07-28 | 0.788 | 7,511 | +0 | 0.00% | 5,920 |
| 2023-07-31 | 2023-07-27 | 0.788 | 7,511 | +0 | 0.00% | 5,920 |
| 2023-07-28 | 2023-07-26 | 0.788 | 7,511 | +0 | 0.00% | 5,920 |
| 2023-07-27 | 2023-07-25 | 0.788 | 7,511 | +0 | 0.00% | 5,920 |
| 2023-07-26 | 2023-07-24 | 0.788 | 7,511 | +0 | 0.00% | 5,920 |
| 2023-07-25 | 2023-07-21 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-07-24 | 2023-07-20 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-07-21 | 2023-07-19 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-07-20 | 2023-07-18 | 0.756 | 7,511 | +0 | 0.00% | 5,680 |
| 2023-07-19 | 2023-07-14 | 0.767 | 7,511 | +0 | 0.00% | 5,760 |
| 2023-07-18 | 2023-07-13 | 0.746 | 7,511 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 0.746 | 7,511 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 0.735 | 7,511 | +0 | 0.00% | 5,520 |
| 2023-07-12 | 2023-07-10 | 0.735 | 7,511 | +0 | 0.00% | 5,520 |
| 2023-07-11 | 2023-07-07 | 0.735 | 7,511 | +0 | 0.00% | 5,520 |
| 2023-07-10 | 2023-07-06 | 0.735 | 7,511 | +0 | 0.00% | 5,520 |
| 2023-07-07 | 2023-07-05 | 0.724 | 7,511 | +0 | 0.00% | 5,440 |
| 2023-07-06 | 2023-07-04 | 0.756 | 7,511 | +0 | 0.00% | 5,680 |
| 2023-07-05 | 2023-07-03 | 0.756 | 7,511 | +0 | 0.00% | 5,680 |
| 2023-07-04 | 2023-06-30 | 0.756 | 7,511 | +0 | 0.00% | 5,680 |
| 2023-07-03 | 2023-06-29 | 0.767 | 7,511 | +0 | 0.00% | 5,760 |
| 2023-06-30 | 2023-06-28 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-06-29 | 2023-06-27 | 0.799 | 7,511 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 0.799 | 7,511 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.831 | 7,511 | +0 | 0.00% | 6,240 |
| 2023-06-26 | 2023-06-21 | 0.831 | 7,511 | +0 | 0.00% | 6,240 |
| 2023-06-23 | 2023-06-20 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-06-21 | 2023-06-19 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-06-20 | 2023-06-16 | 0.778 | 7,511 | +0 | 0.00% | 5,840 |
| 2023-06-19 | 2023-06-15 | 0.820 | 7,511 | +0 | 0.00% | 6,160 |
| 2023-06-16 | 2023-06-14 | 0.841 | 7,511 | +0 | 0.00% | 6,320 |
| 2023-06-15 | 2023-06-13 | 0.852 | 7,511 | +0 | 0.00% | 6,400 |
| 2023-06-14 | 2023-06-12 | 0.905 | 7,511 | +0 | 0.00% | 6,800 |
| 2023-06-13 | 2023-06-09 | 0.905 | 7,511 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 0.905 | 7,511 | +0 | 0.00% | 6,800 |
| 2023-06-09 | 2023-06-07 | 0.905 | 7,511 | +0 | 0.00% | 6,800 |
| 2023-06-08 | 2023-06-06 | 0.905 | 7,511 | +0 | 0.00% | 6,800 |
| 2023-06-07 | 2023-06-05 | 0.905 | 7,511 | +0 | 0.00% | 6,800 |
| 2023-06-06 | 2023-06-02 | 0.905 | 7,511 | +0 | 0.00% | 6,800 |
| 2023-06-05 | 2023-06-01 | 0.905 | 7,511 | +0 | 0.00% | 6,800 |
| 2023-06-02 | 2023-05-31 | 0.884 | 7,511 | +0 | 0.00% | 6,640 |
| 2023-06-01 | 2023-05-30 | 0.884 | 7,511 | +0 | 0.00% | 6,640 |
| 2023-05-31 | 2023-05-29 | 0.884 | 7,511 | +0 | 0.00% | 6,640 |
| 2023-05-30 | 2023-05-25 | 0.884 | 7,511 | +0 | 0.00% | 6,640 |
| 2023-05-29 | 2023-05-24 | 0.884 | 7,511 | +0 | 0.00% | 6,640 |
| 2023-05-25 | 2023-05-23 | 0.884 | 7,511 | +0 | 0.00% | 6,640 |
| 2023-05-24 | 2023-05-22 | 0.884 | 7,511 | +0 | 0.00% | 6,640 |
| 2023-05-23 | 2023-05-19 | 0.948 | 7,511 | +0 | 0.00% | 7,120 |
| 2023-05-22 | 2023-05-18 | 0.948 | 7,511 | +0 | 0.00% | 7,120 |
| 2023-05-19 | 2023-05-17 | 0.948 | 7,511 | +0 | 0.00% | 7,120 |
| 2023-05-18 | 2023-05-16 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-17 | 2023-05-15 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-16 | 2023-05-12 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-15 | 2023-05-11 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-12 | 2023-05-10 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-11 | 2023-05-09 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-10 | 2023-05-08 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-09 | 2023-05-05 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-08 | 2023-05-04 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-05 | 2023-05-03 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-04 | 2023-05-02 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-03 | 2023-04-28 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-05-02 | 2023-04-27 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-04-28 | 2023-04-26 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-04-27 | 2023-04-25 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-04-25 | 2023-04-21 | 1.044 | 7,511 | +0 | 0.00% | 7,840 |
| 2023-04-24 | 2023-04-20 | 1.086 | 7,511 | +0 | 0.00% | 8,160 |
| 2023-04-21 | 2023-04-19 | 1.086 | 7,511 | +0 | 0.00% | 8,160 |
| 2023-04-20 | 2023-04-18 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-19 | 2023-04-17 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-18 | 2023-04-14 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-17 | 2023-04-13 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-14 | 2023-04-12 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-13 | 2023-04-11 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-12 | 2023-04-06 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-11 | 2023-04-04 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-06 | 2023-04-03 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-04 | 2023-03-31 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-04-03 | 2023-03-30 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-03-31 | 2023-03-29 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-03-30 | 2023-03-28 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-03-29 | 2023-03-27 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-03-28 | 2023-03-24 | 1.129 | 7,511 | +0 | 0.00% | 8,480 |
| 2023-03-27 | 2023-03-23 | 1.129 | 7,511 | +0 | 0.00% | 8,480 |
| 2023-03-24 | 2023-03-22 | 1.129 | 7,511 | +0 | 0.00% | 8,480 |
| 2023-03-23 | 2023-03-21 | 1.129 | 7,511 | +0 | 0.00% | 8,480 |
| 2023-03-22 | 2023-03-20 | 1.129 | 7,511 | +0 | 0.00% | 8,480 |
| 2023-03-21 | 2023-03-17 | 1.172 | 7,511 | +0 | 0.00% | 8,800 |
| 2023-03-20 | 2023-03-16 | 1.172 | 7,511 | +0 | 0.00% | 8,800 |
| 2023-03-17 | 2023-03-15 | 1.172 | 7,511 | +0 | 0.00% | 8,800 |
| 2023-03-16 | 2023-03-14 | 1.172 | 7,511 | +0 | 0.00% | 8,800 |
| 2023-03-15 | 2023-03-13 | 1.193 | 7,511 | +0 | 0.00% | 8,960 |
| 2023-03-14 | 2023-03-10 | 1.161 | 7,511 | +0 | 0.00% | 8,720 |
| 2023-03-13 | 2023-03-09 | 1.161 | 7,511 | +0 | 0.00% | 8,720 |
| 2023-03-10 | 2023-03-08 | 1.161 | 7,511 | +0 | 0.00% | 8,720 |
| 2023-03-09 | 2023-03-07 | 1.161 | 7,511 | +0 | 0.00% | 8,720 |
| 2023-03-08 | 2023-03-06 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-03-07 | 2023-03-03 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-03-06 | 2023-03-02 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-03-03 | 2023-03-01 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-03-02 | 2023-02-28 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-03-01 | 2023-02-27 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-28 | 2023-02-24 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-27 | 2023-02-23 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-24 | 2023-02-22 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-23 | 2023-02-21 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-22 | 2023-02-20 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-21 | 2023-02-17 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-20 | 2023-02-16 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-17 | 2023-02-15 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-16 | 2023-02-14 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-15 | 2023-02-13 | 1.150 | 7,511 | +0 | 0.00% | 8,640 |
| 2023-02-14 | 2023-02-10 | 1.129 | 7,511 | +0 | 0.00% | 8,480 |
| 2023-02-13 | 2023-02-09 | 1.129 | 7,511 | +0 | 0.00% | 8,480 |
| 2023-02-10 | 2023-02-08 | 1.129 | 7,511 | +0 | 0.00% | 8,480 |
| 2023-02-09 | 2023-02-07 | 1.140 | 7,511 | +0 | 0.00% | 8,560 |
| 2023-02-08 | 2023-02-06 | 1.140 | 7,511 | +0 | 0.00% | 8,560 |
| 2023-02-07 | 2023-02-03 | 1.140 | 7,511 | +0 | 0.00% | 8,560 |
| 2023-02-06 | 2023-02-02 | 1.140 | 7,511 | +0 | 0.00% | 8,560 |
| 2023-02-03 | 2023-02-01 | 1.140 | 7,511 | +0 | 0.00% | 8,560 |
| 2023-02-02 | 2023-01-31 | 1.140 | 7,511 | +0 | 0.00% | 8,560 |
| 2023-02-01 | 2023-01-30 | 1.140 | 7,511 | +0 | 0.00% | 8,560 |
| 2023-01-31 | 2023-01-27 | 1.257 | 7,511 | +0 | 0.00% | 9,440 |
| 2023-01-30 | 2023-01-26 | 1.257 | 7,511 | +0 | 0.00% | 9,440 |
| 2023-01-27 | 2023-01-20 | 1.299 | 7,511 | +0 | 0.00% | 9,760 |
| 2023-01-26 | 2023-01-19 | 1.214 | 7,511 | +0 | 0.00% | 9,120 |
| 2023-01-20 | 2023-01-18 | 1.214 | 7,511 | +0 | 0.00% | 9,120 |
| 2023-01-19 | 2023-01-17 | 1.214 | 7,511 | +0 | 0.00% | 9,120 |
| 2023-01-18 | 2023-01-16 | 1.236 | 7,511 | +0 | 0.00% | 9,280 |
| 2023-01-17 | 2023-01-13 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-01-16 | 2023-01-12 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-01-13 | 2023-01-11 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-01-12 | 2023-01-10 | 1.108 | 7,511 | +0 | 0.00% | 8,320 |
| 2023-01-11 | 2023-01-09 | 1.097 | 7,511 | +0 | 0.00% | 8,240 |
| 2023-01-10 | 2023-01-06 | 1.065 | 7,511 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 1.055 | 7,511 | +0 | 0.00% | 7,920 |
| 2023-01-06 | 2023-01-04 | 1.055 | 7,511 | +0 | 0.00% | 7,920 |
| 2023-01-05 | 2023-01-03 | 1.055 | 7,511 | +0 | 0.00% | 7,920 |
| 2023-01-04 | 2022-12-30 | 1.055 | 7,511 | +0 | 0.00% | 7,920 |
| 2023-01-03 | 2022-12-29 | 1.001 | 7,511 | +0 | 0.00% | 7,520 |
| 2022-12-30 | 2022-12-28 | 1.001 | 7,511 | +0 | 0.00% | 7,520 |
| 2022-12-29 | 2022-12-23 | 1.001 | 7,511 | +0 | 0.00% | 7,520 |
| 2022-12-28 | 2022-12-22 | 1.001 | 7,511 | +0 | 0.00% | 7,520 |
| 2022-12-23 | 2022-12-21 | 1.001 | 7,511 | +0 | 0.00% | 7,520 |
| 2022-12-22 | 2022-12-20 | 1.001 | 7,511 | +0 | 0.00% | 7,520 |
| 2022-12-21 | 2022-12-19 | 1.001 | 7,511 | +0 | 0.00% | 7,520 |
| 2022-12-20 | 2022-12-16 | 1.001 | 7,511 | +0 | 0.00% | 7,520 |
| 2022-12-19 | 2022-12-15 | 1.028 | 7,511 | +0 | 0.00% | 7,722 |
| 2022-12-16 | 2022-12-14 | 1.028 | 7,511 | +119 | 0.00% | 7,722 |
| 2022-12-15 | 2022-12-13 | 1.028 | 7,392 | +0 | 0.00% | 7,600 |
| 2022-12-14 | 2022-12-12 | 1.028 | 7,392 | +0 | 0.00% | 7,600 |
| 2022-12-13 | 2022-12-09 | 1.028 | 7,392 | +0 | 0.00% | 7,600 |
| 2022-12-12 | 2022-12-08 | 1.061 | 7,392 | +0 | 0.00% | 7,840 |
| 2022-12-09 | 2022-12-07 | 1.061 | 7,392 | +0 | 0.00% | 7,840 |
| 2022-12-08 | 2022-12-06 | 1.061 | 7,392 | +0 | 0.00% | 7,840 |
| 2022-12-07 | 2022-12-05 | 1.028 | 7,392 | +0 | 0.00% | 7,600 |
| 2022-12-06 | 2022-12-02 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-12-05 | 2022-12-01 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-12-02 | 2022-11-30 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-12-01 | 2022-11-29 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-11-30 | 2022-11-28 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-11-29 | 2022-11-25 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-11-28 | 2022-11-24 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-11-25 | 2022-11-23 | 1.006 | 7,392 | +0 | 0.00% | 7,440 |
| 2022-11-24 | 2022-11-22 | 1.006 | 7,392 | +0 | 0.00% | 7,440 |
| 2022-11-23 | 2022-11-21 | 0.942 | 7,392 | +0 | 0.00% | 6,960 |
| 2022-11-22 | 2022-11-18 | 0.942 | 7,392 | +0 | 0.00% | 6,960 |
| 2022-11-21 | 2022-11-17 | 0.909 | 7,392 | +0 | 0.00% | 6,720 |
| 2022-11-18 | 2022-11-16 | 0.909 | 7,392 | +0 | 0.00% | 6,720 |
| 2022-11-17 | 2022-11-15 | 0.974 | 7,392 | +0 | 0.00% | 7,200 |
| 2022-11-16 | 2022-11-14 | 0.985 | 7,392 | +0 | 0.00% | 7,280 |
| 2022-11-15 | 2022-11-11 | 0.985 | 7,392 | +0 | 0.00% | 7,280 |
| 2022-11-14 | 2022-11-10 | 0.974 | 7,392 | +0 | 0.00% | 7,200 |
| 2022-11-11 | 2022-11-09 | 0.974 | 7,392 | +0 | 0.00% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-11-09 | 2022-11-07 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-11-08 | 2022-11-04 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-11-07 | 2022-11-03 | 0.974 | 7,392 | +0 | 0.00% | 7,200 |
| 2022-11-04 | 2022-11-02 | 0.985 | 7,392 | +0 | 0.00% | 7,280 |
| 2022-11-03 | 2022-11-01 | 0.985 | 7,392 | +0 | 0.00% | 7,280 |
| 2022-11-02 | 2022-10-31 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-11-01 | 2022-10-28 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-10-31 | 2022-10-27 | 0.985 | 7,392 | +0 | 0.00% | 7,280 |
| 2022-10-28 | 2022-10-26 | 0.985 | 7,392 | +0 | 0.00% | 7,280 |
| 2022-10-27 | 2022-10-25 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-10-26 | 2022-10-24 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-10-25 | 2022-10-21 | 1.006 | 7,392 | +0 | 0.00% | 7,440 |
| 2022-10-24 | 2022-10-20 | 0.963 | 7,392 | +0 | 0.00% | 7,120 |
| 2022-10-21 | 2022-10-19 | 0.985 | 7,392 | +0 | 0.00% | 7,280 |
| 2022-10-20 | 2022-10-18 | 0.974 | 7,392 | +0 | 0.00% | 7,200 |
| 2022-10-19 | 2022-10-17 | 0.974 | 7,392 | +0 | 0.00% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-10-17 | 2022-10-13 | 0.974 | 7,392 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 1.039 | 7,392 | +0 | 0.00% | 7,680 |
| 2022-10-13 | 2022-10-11 | 1.039 | 7,392 | +0 | 0.00% | 7,680 |
| 2022-10-12 | 2022-10-10 | 1.050 | 7,392 | +0 | 0.00% | 7,760 |
| 2022-10-11 | 2022-10-07 | 0.985 | 7,392 | +0 | 0.00% | 7,280 |
| 2022-10-10 | 2022-10-06 | 1.017 | 7,392 | +0 | 0.00% | 7,520 |
| 2022-10-07 | 2022-10-05 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-10-06 | 2022-10-03 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-10-05 | 2022-09-30 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-10-03 | 2022-09-29 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-09-30 | 2022-09-28 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-09-29 | 2022-09-27 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-09-28 | 2022-09-26 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-09-27 | 2022-09-23 | 0.996 | 7,392 | +0 | 0.00% | 7,360 |
| 2022-09-26 | 2022-09-22 | 1.061 | 7,392 | +0 | 0.00% | 7,840 |
| 2022-09-23 | 2022-09-21 | 1.061 | 7,392 | +0 | 0.00% | 7,840 |
| 2022-09-22 | 2022-09-20 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-09-21 | 2022-09-19 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-09-20 | 2022-09-16 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-09-19 | 2022-09-15 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-09-16 | 2022-09-14 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-09-15 | 2022-09-13 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-09-14 | 2022-09-09 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-09-13 | 2022-09-08 | 1.071 | 7,392 | +0 | 0.00% | 7,920 |
| 2022-09-09 | 2022-09-07 | 1.082 | 7,392 | +0 | 0.00% | 8,000 |
| 2022-09-08 | 2022-09-06 | 1.082 | 7,392 | +0 | 0.00% | 8,000 |
| 2022-09-07 | 2022-09-05 | 1.082 | 7,392 | +0 | 0.00% | 8,000 |
| 2022-09-06 | 2022-09-02 | 1.082 | 7,392 | +0 | 0.00% | 8,000 |
| 2022-09-05 | 2022-09-01 | 1.093 | 7,392 | +0 | 0.00% | 8,080 |
| 2022-09-02 | 2022-08-31 | 1.104 | 7,392 | +0 | 0.00% | 8,160 |
| 2022-09-01 | 2022-08-30 | 1.104 | 7,392 | +0 | 0.00% | 8,160 |
| 2022-08-31 | 2022-08-29 | 1.104 | 7,392 | +0 | 0.00% | 8,160 |
| 2022-08-30 | 2022-08-26 | 1.104 | 7,392 | +0 | 0.00% | 8,160 |
| 2022-08-29 | 2022-08-25 | 1.104 | 7,392 | +0 | 0.00% | 8,160 |
| 2022-08-26 | 2022-08-24 | 1.115 | 7,392 | +0 | 0.00% | 8,240 |
| 2022-08-25 | 2022-08-23 | 1.164 | 7,392 | +0 | 0.00% | 8,602 |
| 2022-08-24 | 2022-08-22 | 1.164 | 7,392 | +105 | 0.00% | 8,602 |
| 2022-08-23 | 2022-08-19 | 1.164 | 7,287 | +0 | 0.00% | 8,479 |
| 2022-08-22 | 2022-08-18 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-08-19 | 2022-08-17 | 1.164 | 7,287 | +0 | 0.00% | 8,479 |
| 2022-08-18 | 2022-08-16 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-08-17 | 2022-08-15 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-08-16 | 2022-08-12 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-08-15 | 2022-08-11 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-08-12 | 2022-08-10 | 1.164 | 7,287 | +0 | 0.00% | 8,479 |
| 2022-08-11 | 2022-08-09 | 1.175 | 7,287 | +0 | 0.00% | 8,559 |
| 2022-08-10 | 2022-08-08 | 1.164 | 7,287 | +0 | 0.00% | 8,479 |
| 2022-08-09 | 2022-08-05 | 1.164 | 7,287 | +0 | 0.00% | 8,479 |
| 2022-08-08 | 2022-08-04 | 1.164 | 7,287 | +0 | 0.00% | 8,479 |
| 2022-08-05 | 2022-08-03 | 1.153 | 7,287 | +0 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 1.153 | 7,287 | +0 | 0.00% | 8,400 |
| 2022-08-03 | 2022-08-01 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-08-02 | 2022-07-29 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-08-01 | 2022-07-28 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-07-29 | 2022-07-27 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-07-28 | 2022-07-26 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-07-27 | 2022-07-25 | 1.219 | 7,287 | +0 | 0.00% | 8,879 |
| 2022-07-26 | 2022-07-22 | 1.219 | 7,287 | +0 | 0.00% | 8,879 |
| 2022-07-25 | 2022-07-21 | 1.219 | 7,287 | +0 | 0.00% | 8,879 |
| 2022-07-22 | 2022-07-20 | 1.219 | 7,287 | +0 | 0.00% | 8,879 |
| 2022-07-21 | 2022-07-19 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-07-20 | 2022-07-18 | 1.164 | 7,287 | +0 | 0.00% | 8,479 |
| 2022-07-19 | 2022-07-15 | 1.120 | 7,287 | +0 | 0.00% | 8,160 |
| 2022-07-18 | 2022-07-14 | 1.153 | 7,287 | +0 | 0.00% | 8,400 |
| 2022-07-15 | 2022-07-13 | 1.098 | 7,287 | +0 | 0.00% | 8,000 |
| 2022-07-14 | 2022-07-12 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-07-13 | 2022-07-11 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-07-12 | 2022-07-08 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-07-11 | 2022-07-07 | 1.317 | 7,287 | +0 | 0.00% | 9,599 |
| 2022-07-08 | 2022-07-06 | 1.317 | 7,287 | +0 | 0.00% | 9,599 |
| 2022-07-07 | 2022-07-05 | 1.284 | 7,287 | +0 | 0.00% | 9,359 |
| 2022-07-06 | 2022-07-04 | 1.284 | 7,287 | +0 | 0.00% | 9,359 |
| 2022-07-05 | 2022-06-30 | 1.284 | 7,287 | +0 | 0.00% | 9,359 |
| 2022-07-04 | 2022-06-29 | 1.284 | 7,287 | +0 | 0.00% | 9,359 |
| 2022-06-30 | 2022-06-28 | 1.284 | 7,287 | +0 | 0.00% | 9,359 |
| 2022-06-29 | 2022-06-27 | 1.284 | 7,287 | +0 | 0.00% | 9,359 |
| 2022-06-28 | 2022-06-24 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-06-27 | 2022-06-23 | 1.273 | 7,287 | +0 | 0.00% | 9,279 |
| 2022-06-24 | 2022-06-22 | 1.273 | 7,287 | +0 | 0.00% | 9,279 |
| 2022-06-23 | 2022-06-21 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-06-22 | 2022-06-20 | 1.251 | 7,287 | +0 | 0.00% | 9,119 |
| 2022-06-21 | 2022-06-17 | 1.240 | 7,287 | +0 | 0.00% | 9,039 |
| 2022-06-20 | 2022-06-16 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-06-17 | 2022-06-15 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-06-16 | 2022-06-14 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-06-15 | 2022-06-13 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-06-14 | 2022-06-10 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-06-13 | 2022-06-09 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-06-10 | 2022-06-08 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-06-09 | 2022-06-07 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-06-08 | 2022-06-06 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-06-07 | 2022-06-02 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-06-06 | 2022-06-01 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-06-02 | 2022-05-31 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-06-01 | 2022-05-30 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-05-31 | 2022-05-27 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-05-30 | 2022-05-26 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-05-27 | 2022-05-25 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-05-26 | 2022-05-24 | 1.219 | 7,287 | +0 | 0.00% | 8,879 |
| 2022-05-25 | 2022-05-23 | 1.219 | 7,287 | +0 | 0.00% | 8,879 |
| 2022-05-24 | 2022-05-20 | 1.219 | 7,287 | +0 | 0.00% | 8,879 |
| 2022-05-23 | 2022-05-19 | 1.219 | 7,287 | +0 | 0.00% | 8,879 |
| 2022-05-20 | 2022-05-18 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-05-19 | 2022-05-17 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-05-18 | 2022-05-16 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-05-17 | 2022-05-13 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-05-16 | 2022-05-12 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-05-13 | 2022-05-11 | 1.186 | 7,287 | +0 | 0.00% | 8,639 |
| 2022-05-12 | 2022-05-10 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-05-11 | 2022-05-06 | 1.273 | 7,287 | +0 | 0.00% | 9,279 |
| 2022-05-10 | 2022-05-05 | 1.273 | 7,287 | +0 | 0.00% | 9,279 |
| 2022-05-06 | 2022-05-04 | 1.273 | 7,287 | +0 | 0.00% | 9,279 |
| 2022-05-05 | 2022-05-03 | 1.273 | 7,287 | +0 | 0.00% | 9,279 |
| 2022-05-04 | 2022-04-29 | 1.317 | 7,287 | +0 | 0.00% | 9,599 |
| 2022-05-03 | 2022-04-28 | 1.317 | 7,287 | +0 | 0.00% | 9,599 |
| 2022-04-29 | 2022-04-27 | 1.317 | 7,287 | +0 | 0.00% | 9,599 |
| 2022-04-28 | 2022-04-26 | 1.317 | 7,287 | +0 | 0.00% | 9,599 |
| 2022-04-27 | 2022-04-25 | 1.284 | 7,287 | +0 | 0.00% | 9,359 |
| 2022-04-26 | 2022-04-22 | 1.306 | 7,287 | +0 | 0.00% | 9,519 |
| 2022-04-25 | 2022-04-21 | 1.306 | 7,287 | +0 | 0.00% | 9,519 |
| 2022-04-22 | 2022-04-20 | 1.306 | 7,287 | +0 | 0.00% | 9,519 |
| 2022-04-21 | 2022-04-19 | 1.306 | 7,287 | +0 | 0.00% | 9,519 |
| 2022-04-20 | 2022-04-14 | 1.306 | 7,287 | +0 | 0.00% | 9,519 |
| 2022-04-19 | 2022-04-13 | 1.306 | 7,287 | +0 | 0.00% | 9,519 |
| 2022-04-14 | 2022-04-12 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-04-13 | 2022-04-11 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-04-12 | 2022-04-08 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-04-11 | 2022-04-07 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-04-08 | 2022-04-06 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-04-07 | 2022-04-04 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-04-06 | 2022-04-01 | 1.153 | 7,287 | +0 | 0.00% | 8,400 |
| 2022-04-04 | 2022-03-31 | 1.153 | 7,287 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 1.153 | 7,287 | +0 | 0.00% | 8,400 |
| 2022-03-31 | 2022-03-29 | 1.153 | 7,287 | +0 | 0.00% | 8,400 |
| 2022-03-30 | 2022-03-28 | 1.175 | 7,287 | +0 | 0.00% | 8,559 |
| 2022-03-29 | 2022-03-25 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-03-28 | 2022-03-24 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-03-25 | 2022-03-23 | 1.175 | 7,287 | +0 | 0.00% | 8,559 |
| 2022-03-24 | 2022-03-22 | 1.175 | 7,287 | +0 | 0.00% | 8,559 |
| 2022-03-23 | 2022-03-21 | 1.175 | 7,287 | +0 | 0.00% | 8,559 |
| 2022-03-22 | 2022-03-18 | 1.175 | 7,287 | +0 | 0.00% | 8,559 |
| 2022-03-21 | 2022-03-17 | 1.142 | 7,287 | +0 | 0.00% | 8,320 |
| 2022-03-18 | 2022-03-16 | 1.142 | 7,287 | +0 | 0.00% | 8,320 |
| 2022-03-17 | 2022-03-15 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-03-16 | 2022-03-14 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-03-15 | 2022-03-11 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-03-14 | 2022-03-10 | 1.251 | 7,287 | +0 | 0.00% | 9,119 |
| 2022-03-11 | 2022-03-09 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-03-10 | 2022-03-08 | 1.208 | 7,287 | +0 | 0.00% | 8,799 |
| 2022-03-09 | 2022-03-07 | 1.262 | 7,287 | +0 | 0.00% | 9,199 |
| 2022-03-08 | 2022-03-04 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-03-07 | 2022-03-03 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-03-04 | 2022-03-02 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-03-03 | 2022-03-01 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-03-02 | 2022-02-28 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-03-01 | 2022-02-25 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-02-28 | 2022-02-24 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-02-25 | 2022-02-23 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-02-24 | 2022-02-22 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-02-23 | 2022-02-21 | 1.339 | 7,287 | +0 | 0.00% | 9,759 |
| 2022-02-22 | 2022-02-18 | 1.383 | 7,287 | +0 | 0.00% | 10,079 |
| 2022-02-21 | 2022-02-17 | 1.383 | 7,287 | +0 | 0.00% | 10,079 |
| 2022-02-18 | 2022-02-16 | 1.383 | 7,287 | +0 | 0.00% | 10,079 |
| 2022-02-17 | 2022-02-15 | 1.383 | 7,287 | +0 | 0.00% | 10,079 |
| 2022-02-16 | 2022-02-14 | 1.383 | 7,287 | +0 | 0.00% | 10,079 |
| 2022-02-15 | 2022-02-11 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-02-14 | 2022-02-10 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-02-11 | 2022-02-09 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-02-10 | 2022-02-08 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-02-09 | 2022-02-07 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-02-08 | 2022-02-04 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-02-07 | 2022-01-31 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-02-04 | 2022-01-27 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-01-28 | 2022-01-26 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-01-27 | 2022-01-25 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-01-26 | 2022-01-24 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-01-25 | 2022-01-21 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-01-24 | 2022-01-20 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-01-21 | 2022-01-19 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-01-20 | 2022-01-18 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2022-01-19 | 2022-01-17 | 1.460 | 7,287 | +0 | 0.00% | 10,639 |
| 2022-01-18 | 2022-01-14 | 1.350 | 7,287 | +0 | 0.00% | 9,839 |
| 2022-01-17 | 2022-01-13 | 1.350 | 7,287 | +0 | 0.00% | 9,839 |
| 2022-01-14 | 2022-01-12 | 1.350 | 7,287 | +0 | 0.00% | 9,839 |
| 2022-01-13 | 2022-01-11 | 1.328 | 7,287 | +0 | 0.00% | 9,679 |
| 2022-01-12 | 2022-01-10 | 1.317 | 7,287 | +0 | 0.00% | 9,599 |
| 2022-01-11 | 2022-01-07 | 1.328 | 7,287 | +0 | 0.00% | 9,679 |
| 2022-01-10 | 2022-01-06 | 1.328 | 7,287 | +0 | 0.00% | 9,679 |
| 2022-01-07 | 2022-01-05 | 1.328 | 7,287 | +0 | 0.00% | 9,679 |
| 2022-01-06 | 2022-01-04 | 1.328 | 7,287 | +0 | 0.00% | 9,679 |
| 2022-01-05 | 2022-01-03 | 1.328 | 7,287 | +0 | 0.00% | 9,679 |
| 2022-01-04 | 2021-12-31 | 1.306 | 7,287 | +0 | 0.00% | 9,519 |
| 2022-01-03 | 2021-12-29 | 1.295 | 7,287 | +0 | 0.00% | 9,439 |
| 2021-12-30 | 2021-12-28 | 1.295 | 7,287 | +0 | 0.00% | 9,439 |
| 2021-12-29 | 2021-12-24 | 1.317 | 7,287 | +0 | 0.00% | 9,599 |
| 2021-12-28 | 2021-12-22 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2021-12-23 | 2021-12-21 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2021-12-22 | 2021-12-20 | 1.372 | 7,287 | +0 | 0.00% | 9,999 |
| 2021-12-21 | 2021-12-17 | 1.389 | 7,287 | +0 | 0.00% | 10,119 |
| 2021-12-20 | 2021-12-16 | 1.422 | 7,287 | +0 | 0.00% | 10,361 |
| 2021-12-17 | 2021-12-15 | 1.422 | 7,287 | +85 | 0.00% | 10,361 |
| 2021-12-16 | 2021-12-14 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-15 | 2021-12-13 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-12-14 | 2021-12-10 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-13 | 2021-12-09 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-10 | 2021-12-08 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-09 | 2021-12-07 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-08 | 2021-12-06 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-07 | 2021-12-03 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-06 | 2021-12-02 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-03 | 2021-12-01 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-02 | 2021-11-30 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-12-01 | 2021-11-29 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-11-30 | 2021-11-26 | 1.433 | 7,202 | +0 | 0.00% | 10,320 |
| 2021-11-29 | 2021-11-25 | 1.400 | 7,202 | +0 | 0.00% | 10,080 |
| 2021-11-26 | 2021-11-24 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-25 | 2021-11-23 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-24 | 2021-11-22 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-23 | 2021-11-19 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-22 | 2021-11-18 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-19 | 2021-11-17 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-18 | 2021-11-16 | 1.400 | 7,202 | +0 | 0.00% | 10,080 |
| 2021-11-17 | 2021-11-15 | 1.400 | 7,202 | +0 | 0.00% | 10,080 |
| 2021-11-16 | 2021-11-12 | 1.400 | 7,202 | +0 | 0.00% | 10,080 |
| 2021-11-15 | 2021-11-11 | 1.400 | 7,202 | +0 | 0.00% | 10,080 |
| 2021-11-12 | 2021-11-10 | 1.400 | 7,202 | +0 | 0.00% | 10,080 |
| 2021-11-11 | 2021-11-09 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-10 | 2021-11-08 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-09 | 2021-11-05 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-08 | 2021-11-04 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-05 | 2021-11-03 | 1.388 | 7,202 | +0 | 0.00% | 10,000 |
| 2021-11-04 | 2021-11-02 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-11-03 | 2021-11-01 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-11-02 | 2021-10-29 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-11-01 | 2021-10-28 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-29 | 2021-10-27 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-28 | 2021-10-26 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-27 | 2021-10-25 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-26 | 2021-10-22 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-25 | 2021-10-21 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-22 | 2021-10-20 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-21 | 2021-10-19 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-20 | 2021-10-18 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-19 | 2021-10-15 | 1.488 | 7,202 | +0 | 0.00% | 10,720 |
| 2021-10-18 | 2021-10-12 | 1.477 | 7,202 | +0 | 0.00% | 10,640 |
| 2021-10-15 | 2021-10-11 | 1.477 | 7,202 | +0 | 0.00% | 10,640 |
| 2021-10-12 | 2021-10-08 | 1.477 | 7,202 | +0 | 0.00% | 10,640 |
| 2021-10-11 | 2021-10-07 | 1.477 | 7,202 | +0 | 0.00% | 10,640 |
| 2021-10-08 | 2021-10-06 | 1.477 | 7,202 | +0 | 0.00% | 10,640 |
| 2021-10-07 | 2021-10-05 | 1.366 | 7,202 | +0 | 0.00% | 9,840 |
| 2021-10-06 | 2021-10-04 | 1.377 | 7,202 | +0 | 0.00% | 9,920 |
| 2021-10-05 | 2021-09-30 | 1.377 | 7,202 | +0 | 0.00% | 9,920 |
| 2021-10-04 | 2021-09-29 | 1.377 | 7,202 | +0 | 0.00% | 9,920 |
| 2021-09-30 | 2021-09-28 | 1.355 | 7,202 | +0 | 0.00% | 9,760 |
| 2021-09-29 | 2021-09-27 | 1.422 | 7,202 | +0 | 0.00% | 10,240 |
| 2021-09-28 | 2021-09-24 | 1.422 | 7,202 | +0 | 0.00% | 10,240 |
| 2021-09-27 | 2021-09-23 | 1.422 | 7,202 | +0 | 0.00% | 10,240 |
| 2021-09-24 | 2021-09-21 | 1.422 | 7,202 | +0 | 0.00% | 10,240 |
| 2021-09-23 | 2021-09-20 | 1.422 | 7,202 | +0 | 0.00% | 10,240 |
| 2021-09-21 | 2021-09-17 | 1.444 | 7,202 | +0 | 0.00% | 10,400 |
| 2021-09-20 | 2021-09-16 | 1.466 | 7,202 | +0 | 0.00% | 10,560 |
| 2021-09-17 | 2021-09-15 | 1.444 | 7,202 | +0 | 0.00% | 10,400 |
| 2021-09-16 | 2021-09-14 | 1.466 | 7,202 | +0 | 0.00% | 10,560 |
| 2021-09-15 | 2021-09-13 | 1.633 | 7,202 | +0 | 0.00% | 11,760 |
| 2021-09-14 | 2021-09-10 | 1.588 | 7,202 | +0 | 0.00% | 11,440 |
| 2021-09-13 | 2021-09-09 | 1.588 | 7,202 | +0 | 0.00% | 11,440 |
| 2021-09-10 | 2021-09-08 | 1.588 | 7,202 | +0 | 0.00% | 11,440 |
| 2021-09-09 | 2021-09-07 | 1.588 | 7,202 | +0 | 0.00% | 11,440 |
| 2021-09-08 | 2021-09-06 | 1.588 | 7,202 | +0 | 0.00% | 11,440 |
| 2021-09-07 | 2021-09-03 | 1.588 | 7,202 | +0 | 0.00% | 11,440 |
| 2021-09-06 | 2021-09-02 | 1.594 | 7,202 | +0 | 0.00% | 11,480 |
| 2021-09-03 | 2021-09-01 | 1.594 | 7,202 | +0 | 0.00% | 11,480 |
| 2021-09-02 | 2021-08-31 | 1.594 | 7,202 | +0 | 0.00% | 11,480 |
| 2021-09-01 | 2021-08-30 | 1.594 | 7,202 | +0 | 0.00% | 11,480 |
| 2021-08-31 | 2021-08-27 | 1.594 | 7,202 | +0 | 0.00% | 11,480 |
| 2021-08-30 | 2021-08-26 | 1.594 | 7,202 | +0 | 0.00% | 11,480 |
| 2021-08-27 | 2021-08-25 | 1.594 | 7,202 | +0 | 0.00% | 11,480 |
| 2021-08-26 | 2021-08-24 | 1.627 | 7,202 | +0 | 0.00% | 11,721 |
| 2021-08-25 | 2021-08-23 | 1.605 | 7,202 | +74 | 0.00% | 11,560 |
| 2021-08-24 | 2021-08-20 | 1.616 | 7,128 | +0 | 0.00% | 11,521 |
| 2021-08-23 | 2021-08-19 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-08-20 | 2021-08-18 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-08-19 | 2021-08-17 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-08-18 | 2021-08-16 | 1.672 | 7,128 | +0 | 0.00% | 11,921 |
| 2021-08-17 | 2021-08-13 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-08-16 | 2021-08-12 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-08-13 | 2021-08-11 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-08-12 | 2021-08-10 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-08-11 | 2021-08-09 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-08-10 | 2021-08-06 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-08-09 | 2021-08-05 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-08-06 | 2021-08-04 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-08-05 | 2021-08-03 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-08-04 | 2021-08-02 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-08-03 | 2021-07-30 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-08-02 | 2021-07-29 | 1.583 | 7,128 | +0 | 0.00% | 11,281 |
| 2021-07-30 | 2021-07-28 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-07-29 | 2021-07-27 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-07-28 | 2021-07-26 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-07-27 | 2021-07-23 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-07-26 | 2021-07-22 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-07-23 | 2021-07-21 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-07-22 | 2021-07-20 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-07-21 | 2021-07-19 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2021-07-20 | 2021-07-16 | 1.908 | 7,128 | +0 | 0.00% | 13,601 |
| 2021-07-19 | 2021-07-15 | 1.998 | 7,128 | +0 | 0.00% | 14,241 |
| 2021-07-16 | 2021-07-14 | 1.998 | 7,128 | +0 | 0.00% | 14,241 |
| 2021-07-15 | 2021-07-13 | 1.998 | 7,128 | +0 | 0.00% | 14,241 |
| 2021-07-14 | 2021-07-12 | 1.998 | 7,128 | +0 | 0.00% | 14,241 |
| 2021-07-13 | 2021-07-09 | 1.998 | 7,128 | +0 | 0.00% | 14,241 |
| 2021-07-12 | 2021-07-08 | 1.998 | 7,128 | +0 | 0.00% | 14,241 |
| 2021-07-09 | 2021-07-07 | 1.987 | 7,128 | +0 | 0.00% | 14,161 |
| 2021-07-08 | 2021-07-06 | 1.908 | 7,128 | +0 | 0.00% | 13,601 |
| 2021-07-07 | 2021-07-05 | 1.886 | 7,128 | +0 | 0.00% | 13,441 |
| 2021-07-06 | 2021-07-02 | 1.886 | 7,128 | +0 | 0.00% | 13,441 |
| 2021-07-05 | 2021-06-30 | 1.706 | 7,128 | +0 | 0.00% | 12,161 |
| 2021-07-02 | 2021-06-29 | 1.661 | 7,128 | +0 | 0.00% | 11,841 |
| 2021-06-30 | 2021-06-28 | 1.661 | 7,128 | +0 | 0.00% | 11,841 |
| 2021-06-29 | 2021-06-25 | 1.661 | 7,128 | +0 | 0.00% | 11,841 |
| 2021-06-28 | 2021-06-24 | 1.661 | 7,128 | +0 | 0.00% | 11,841 |
| 2021-06-25 | 2021-06-23 | 1.661 | 7,128 | +0 | 0.00% | 11,841 |
| 2021-06-24 | 2021-06-22 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-06-23 | 2021-06-21 | 1.560 | 7,128 | +0 | 0.00% | 11,121 |
| 2021-06-22 | 2021-06-18 | 1.560 | 7,128 | +0 | 0.00% | 11,121 |
| 2021-06-21 | 2021-06-17 | 1.560 | 7,128 | +0 | 0.00% | 11,121 |
| 2021-06-18 | 2021-06-16 | 1.560 | 7,128 | +0 | 0.00% | 11,121 |
| 2021-06-17 | 2021-06-15 | 1.560 | 7,128 | +0 | 0.00% | 11,121 |
| 2021-06-16 | 2021-06-11 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-06-15 | 2021-06-10 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-06-11 | 2021-06-09 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-06-10 | 2021-06-08 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-06-09 | 2021-06-07 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-06-08 | 2021-06-04 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-06-07 | 2021-06-03 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-06-04 | 2021-06-02 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-06-03 | 2021-06-01 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-06-02 | 2021-05-31 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-06-01 | 2021-05-28 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-05-31 | 2021-05-27 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-05-28 | 2021-05-26 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-05-27 | 2021-05-25 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-05-26 | 2021-05-24 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-05-25 | 2021-05-21 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-05-24 | 2021-05-20 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-05-21 | 2021-05-18 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-05-20 | 2021-05-17 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-05-18 | 2021-05-14 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-05-17 | 2021-05-13 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-05-14 | 2021-05-12 | 1.583 | 7,128 | +0 | 0.00% | 11,281 |
| 2021-05-13 | 2021-05-11 | 1.583 | 7,128 | +0 | 0.00% | 11,281 |
| 2021-05-12 | 2021-05-10 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-05-11 | 2021-05-07 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-05-10 | 2021-05-06 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-05-07 | 2021-05-05 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-05-06 | 2021-05-04 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-05-05 | 2021-05-03 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-05-04 | 2021-04-30 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-05-03 | 2021-04-29 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-04-30 | 2021-04-28 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-04-29 | 2021-04-27 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-04-28 | 2021-04-26 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-04-27 | 2021-04-23 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-04-26 | 2021-04-22 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-04-23 | 2021-04-21 | 1.538 | 7,128 | +0 | 0.00% | 10,961 |
| 2021-04-22 | 2021-04-20 | 1.538 | 7,128 | +0 | 0.00% | 10,961 |
| 2021-04-21 | 2021-04-19 | 1.538 | 7,128 | +0 | 0.00% | 10,961 |
| 2021-04-20 | 2021-04-16 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-04-19 | 2021-04-15 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-04-16 | 2021-04-14 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-04-15 | 2021-04-13 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-04-14 | 2021-04-12 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-04-13 | 2021-04-09 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-04-12 | 2021-04-08 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2021-04-09 | 2021-04-07 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-04-08 | 2021-04-01 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-04-07 | 2021-03-31 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-04-01 | 2021-03-30 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-31 | 2021-03-29 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-30 | 2021-03-26 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-29 | 2021-03-25 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-26 | 2021-03-24 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-25 | 2021-03-23 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-24 | 2021-03-22 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-23 | 2021-03-19 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-03-22 | 2021-03-18 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-03-19 | 2021-03-17 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-18 | 2021-03-16 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-17 | 2021-03-15 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-16 | 2021-03-12 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-15 | 2021-03-11 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-12 | 2021-03-10 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-11 | 2021-03-09 | 1.504 | 7,128 | +0 | 0.00% | 10,721 |
| 2021-03-10 | 2021-03-08 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-03-09 | 2021-03-05 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-08 | 2021-03-04 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-03-05 | 2021-03-03 | 1.594 | 7,128 | +0 | 0.00% | 11,361 |
| 2021-03-04 | 2021-03-02 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-03 | 2021-03-01 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-02 | 2021-02-26 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2021-03-01 | 2021-02-25 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2021-02-26 | 2021-02-24 | 1.493 | 7,128 | +0 | 0.00% | 10,641 |
| 2021-02-25 | 2021-02-23 | 1.493 | 7,128 | +0 | 0.00% | 10,641 |
| 2021-02-24 | 2021-02-22 | 1.493 | 7,128 | +0 | 0.00% | 10,641 |
| 2021-02-23 | 2021-02-19 | 1.493 | 7,128 | +0 | 0.00% | 10,641 |
| 2021-02-22 | 2021-02-18 | 1.493 | 7,128 | +0 | 0.00% | 10,641 |
| 2021-02-19 | 2021-02-17 | 1.482 | 7,128 | +0 | 0.00% | 10,561 |
| 2021-02-18 | 2021-02-16 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2021-02-17 | 2021-02-11 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-02-16 | 2021-02-09 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-02-10 | 2021-02-08 | 1.482 | 7,128 | +0 | 0.00% | 10,561 |
| 2021-02-09 | 2021-02-05 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-02-08 | 2021-02-04 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-02-05 | 2021-02-03 | 1.482 | 7,128 | +0 | 0.00% | 10,561 |
| 2021-02-04 | 2021-02-02 | 1.482 | 7,128 | +0 | 0.00% | 10,561 |
| 2021-02-03 | 2021-02-01 | 1.482 | 7,128 | +0 | 0.00% | 10,561 |
| 2021-02-02 | 2021-01-29 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-02-01 | 2021-01-28 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-01-29 | 2021-01-27 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-01-28 | 2021-01-26 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-01-27 | 2021-01-25 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-26 | 2021-01-22 | 1.504 | 7,128 | +0 | 0.00% | 10,721 |
| 2021-01-25 | 2021-01-21 | 1.504 | 7,128 | +0 | 0.00% | 10,721 |
| 2021-01-22 | 2021-01-20 | 1.504 | 7,128 | +0 | 0.00% | 10,721 |
| 2021-01-21 | 2021-01-19 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-20 | 2021-01-18 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-19 | 2021-01-15 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-18 | 2021-01-14 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-15 | 2021-01-13 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-14 | 2021-01-12 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-13 | 2021-01-11 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-12 | 2021-01-08 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2021-01-11 | 2021-01-07 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-01-08 | 2021-01-06 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-01-07 | 2021-01-05 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2021-01-06 | 2021-01-04 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2021-01-05 | 2020-12-31 | 1.437 | 7,128 | +0 | 0.00% | 10,241 |
| 2021-01-04 | 2020-12-29 | 1.437 | 7,128 | +0 | 0.00% | 10,241 |
| 2020-12-30 | 2020-12-28 | 1.437 | 7,128 | +0 | 0.00% | 10,241 |
| 2020-12-29 | 2020-12-24 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-12-28 | 2020-12-22 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-12-23 | 2020-12-21 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-22 | 2020-12-18 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-21 | 2020-12-17 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-18 | 2020-12-16 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-17 | 2020-12-15 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-16 | 2020-12-14 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-15 | 2020-12-11 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-14 | 2020-12-10 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-11 | 2020-12-09 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2020-12-10 | 2020-12-08 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2020-12-09 | 2020-12-07 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2020-12-08 | 2020-12-04 | 1.526 | 7,128 | +0 | 0.00% | 10,881 |
| 2020-12-07 | 2020-12-03 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-04 | 2020-12-02 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-03 | 2020-12-01 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-02 | 2020-11-30 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-12-01 | 2020-11-27 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-11-30 | 2020-11-26 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-11-27 | 2020-11-25 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2020-11-26 | 2020-11-24 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2020-11-25 | 2020-11-23 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2020-11-24 | 2020-11-20 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2020-11-23 | 2020-11-19 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2020-11-20 | 2020-11-18 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2020-11-19 | 2020-11-17 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2020-11-18 | 2020-11-16 | 1.470 | 7,128 | +0 | 0.00% | 10,481 |
| 2020-11-17 | 2020-11-13 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-11-16 | 2020-11-12 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-11-13 | 2020-11-11 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-11-12 | 2020-11-10 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-11-11 | 2020-11-09 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-11-10 | 2020-11-06 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-11-09 | 2020-11-05 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-11-06 | 2020-11-04 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-11-05 | 2020-11-03 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-11-04 | 2020-11-02 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-11-03 | 2020-10-30 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-11-02 | 2020-10-29 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-30 | 2020-10-28 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-29 | 2020-10-27 | 1.381 | 7,128 | +0 | 0.00% | 9,841 |
| 2020-10-28 | 2020-10-23 | 1.381 | 7,128 | +0 | 0.00% | 9,841 |
| 2020-10-27 | 2020-10-22 | 1.381 | 7,128 | +0 | 0.00% | 9,841 |
| 2020-10-23 | 2020-10-21 | 1.425 | 7,128 | +0 | 0.00% | 10,161 |
| 2020-10-22 | 2020-10-20 | 1.425 | 7,128 | +0 | 0.00% | 10,161 |
| 2020-10-21 | 2020-10-19 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-20 | 2020-10-16 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-19 | 2020-10-15 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-16 | 2020-10-14 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-15 | 2020-10-12 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-14 | 2020-10-09 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-12 | 2020-10-08 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-09 | 2020-10-07 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-10-08 | 2020-10-06 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2020-10-07 | 2020-10-05 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-10-06 | 2020-09-30 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2020-10-05 | 2020-09-29 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2020-09-30 | 2020-09-28 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-09-29 | 2020-09-25 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-09-28 | 2020-09-24 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-09-25 | 2020-09-23 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-09-24 | 2020-09-22 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2020-09-23 | 2020-09-21 | 1.459 | 7,128 | +0 | 0.00% | 10,401 |
| 2020-09-22 | 2020-09-18 | 1.549 | 7,128 | +0 | 0.00% | 11,041 |
| 2020-09-21 | 2020-09-17 | 1.538 | 7,128 | +0 | 0.00% | 10,961 |
| 2020-09-18 | 2020-09-16 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-09-17 | 2020-09-15 | 1.313 | 7,128 | +0 | 0.00% | 9,361 |
| 2020-09-16 | 2020-09-14 | 1.302 | 7,128 | +0 | 0.00% | 9,281 |
| 2020-09-15 | 2020-09-11 | 1.268 | 7,128 | +0 | 0.00% | 9,041 |
| 2020-09-14 | 2020-09-10 | 1.268 | 7,128 | +0 | 0.00% | 9,041 |
| 2020-09-11 | 2020-09-09 | 1.257 | 7,128 | +0 | 0.00% | 8,961 |
| 2020-09-10 | 2020-09-08 | 1.257 | 7,128 | +0 | 0.00% | 8,961 |
| 2020-09-09 | 2020-09-07 | 1.347 | 7,128 | +0 | 0.00% | 9,601 |
| 2020-09-08 | 2020-09-04 | 1.347 | 7,128 | +0 | 0.00% | 9,601 |
| 2020-09-07 | 2020-09-03 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-09-04 | 2020-09-02 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-09-03 | 2020-09-01 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-09-02 | 2020-08-31 | 1.358 | 7,128 | +0 | 0.00% | 9,681 |
| 2020-09-01 | 2020-08-28 | 1.358 | 7,128 | +0 | 0.00% | 9,681 |
| 2020-08-31 | 2020-08-27 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-08-28 | 2020-08-26 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-08-27 | 2020-08-25 | 1.403 | 7,128 | +0 | 0.00% | 10,001 |
| 2020-08-26 | 2020-08-24 | 1.392 | 7,128 | +0 | 0.00% | 9,921 |
| 2020-08-25 | 2020-08-21 | 1.347 | 7,128 | +0 | 0.00% | 9,601 |
| 2020-08-24 | 2020-08-20 | 1.257 | 7,128 | +0 | 0.00% | 8,961 |
| 2020-08-21 | 2020-08-19 | 1.257 | 7,128 | +0 | 0.00% | 8,961 |
| 2020-08-20 | 2020-08-18 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-19 | 2020-08-17 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-18 | 2020-08-14 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-17 | 2020-08-13 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-14 | 2020-08-12 | 1.291 | 7,128 | +0 | 0.00% | 9,201 |
| 2020-08-13 | 2020-08-11 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-12 | 2020-08-10 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-11 | 2020-08-07 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-10 | 2020-08-06 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-07 | 2020-08-05 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-06 | 2020-08-04 | 1.246 | 7,128 | +0 | 0.00% | 8,881 |
| 2020-08-05 | 2020-08-03 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-08-04 | 2020-07-31 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-08-03 | 2020-07-30 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-31 | 2020-07-29 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-30 | 2020-07-28 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-29 | 2020-07-27 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-28 | 2020-07-24 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-27 | 2020-07-23 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-24 | 2020-07-22 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-23 | 2020-07-21 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-22 | 2020-07-20 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-21 | 2020-07-17 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-20 | 2020-07-16 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-17 | 2020-07-15 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-16 | 2020-07-14 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-15 | 2020-07-13 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-07-14 | 2020-07-10 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-07-13 | 2020-07-09 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-07-10 | 2020-07-08 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-07-09 | 2020-07-07 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-07-08 | 2020-07-06 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-07-07 | 2020-07-03 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-07-06 | 2020-07-02 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-07-03 | 2020-06-30 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-07-02 | 2020-06-29 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-06-30 | 2020-06-26 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-06-29 | 2020-06-24 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-06-26 | 2020-06-23 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-06-24 | 2020-06-22 | 1.448 | 7,128 | +0 | 0.00% | 10,321 |
| 2020-06-23 | 2020-06-19 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-06-22 | 2020-06-18 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-06-19 | 2020-06-17 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-06-18 | 2020-06-16 | 1.515 | 7,128 | +0 | 0.00% | 10,801 |
| 2020-06-17 | 2020-06-15 | 1.661 | 7,128 | +0 | 0.00% | 11,841 |
| 2020-06-16 | 2020-06-12 | 1.661 | 7,128 | +0 | 0.00% | 11,841 |
| 2020-06-15 | 2020-06-11 | 1.785 | 7,128 | +0 | 0.00% | 12,721 |
| 2020-06-12 | 2020-06-10 | 1.796 | 7,128 | +0 | 0.00% | 12,801 |
| 2020-06-11 | 2020-06-09 | 1.661 | 7,128 | +0 | 0.00% | 11,841 |
| 2020-06-10 | 2020-06-08 | 1.414 | 7,128 | +0 | 0.00% | 10,081 |
| 2020-06-09 | 2020-06-05 | 1.369 | 7,128 | +0 | 0.00% | 9,761 |
| 2020-06-08 | 2020-06-04 | 1.403 | 7,128 | +0 | 0.00% | 10,001 |
| 2020-06-05 | 2020-06-03 | 1.403 | 7,128 | +0 | 0.00% | 10,001 |
| 2020-06-04 | 2020-06-02 | 1.482 | 7,128 | +0 | 0.00% | 10,561 |
| 2020-06-03 | 2020-06-01 | 1.493 | 7,128 | +0 | 0.00% | 10,641 |
| 2020-06-02 | 2020-05-29 | 1.493 | 7,128 | +0 | 0.00% | 10,641 |
| 2020-06-01 | 2020-05-28 | 1.493 | 7,128 | +0 | 0.00% | 10,641 |
| 2020-05-29 | 2020-05-27 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2020-05-28 | 2020-05-26 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2020-05-27 | 2020-05-25 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2020-05-26 | 2020-05-22 | 1.571 | 7,128 | +0 | 0.00% | 11,201 |
| 2020-05-25 | 2020-05-21 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2020-05-22 | 2020-05-20 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2020-05-21 | 2020-05-19 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2020-05-20 | 2020-05-18 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2020-05-19 | 2020-05-15 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2020-05-18 | 2020-05-14 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2020-05-15 | 2020-05-13 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2020-05-14 | 2020-05-12 | 1.627 | 7,128 | +0 | 0.00% | 11,601 |
| 2020-05-13 | 2020-05-11 | 1.639 | 7,128 | +0 | 0.00% | 11,681 |
| 2020-05-12 | 2020-05-08 | 1.639 | 7,128 | +0 | 0.00% | 11,681 |
| 2020-05-11 | 2020-05-07 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-05-08 | 2020-05-06 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-05-07 | 2020-05-05 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-05-06 | 2020-05-04 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-05-05 | 2020-04-29 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-05-04 | 2020-04-28 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-04-29 | 2020-04-27 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-04-28 | 2020-04-24 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-04-27 | 2020-04-23 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-04-24 | 2020-04-22 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-04-23 | 2020-04-21 | 1.796 | 7,128 | +0 | 0.00% | 12,801 |
| 2020-04-22 | 2020-04-20 | 1.818 | 7,128 | +0 | 0.00% | 12,961 |
| 2020-04-21 | 2020-04-17 | 1.818 | 7,128 | +0 | 0.00% | 12,961 |
| 2020-04-20 | 2020-04-16 | 1.886 | 7,128 | +0 | 0.00% | 13,441 |
| 2020-04-17 | 2020-04-15 | 1.886 | 7,128 | +0 | 0.00% | 13,441 |
| 2020-04-16 | 2020-04-14 | 1.886 | 7,128 | +0 | 0.00% | 13,441 |
| 2020-04-15 | 2020-04-09 | 2.009 | 7,128 | +0 | 0.00% | 14,321 |
| 2020-04-14 | 2020-04-08 | 2.054 | 7,128 | +0 | 0.00% | 14,641 |
| 2020-04-09 | 2020-04-07 | 2.054 | 7,128 | +0 | 0.00% | 14,641 |
| 2020-04-08 | 2020-04-06 | 2.054 | 7,128 | +0 | 0.00% | 14,641 |
| 2020-04-07 | 2020-04-03 | 2.054 | 7,128 | +0 | 0.00% | 14,641 |
| 2020-04-06 | 2020-04-02 | 2.054 | 7,128 | +0 | 0.00% | 14,641 |
| 2020-04-03 | 2020-04-01 | 2.054 | 7,128 | +0 | 0.00% | 14,641 |
| 2020-04-02 | 2020-03-31 | 2.054 | 7,128 | +0 | 0.00% | 14,641 |
| 2020-04-01 | 2020-03-30 | 2.054 | 7,128 | +0 | 0.00% | 14,641 |
| 2020-03-31 | 2020-03-27 | 1.908 | 7,128 | +0 | 0.00% | 13,601 |
| 2020-03-30 | 2020-03-26 | 1.740 | 7,128 | +0 | 0.00% | 12,401 |
| 2020-03-27 | 2020-03-25 | 1.740 | 7,128 | +0 | 0.00% | 12,401 |
| 2020-03-26 | 2020-03-24 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-03-25 | 2020-03-23 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-03-24 | 2020-03-20 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-03-23 | 2020-03-19 | 1.684 | 7,128 | +0 | 0.00% | 12,001 |
| 2020-03-20 | 2020-03-18 | 1.852 | 7,128 | +0 | 0.00% | 13,201 |
| 2020-03-19 | 2020-03-17 | 1.852 | 7,128 | +0 | 0.00% | 13,201 |
| 2020-03-18 | 2020-03-16 | 1.852 | 7,128 | +0 | 0.00% | 13,201 |
| 2020-03-17 | 2020-03-13 | 1.852 | 7,128 | +0 | 0.00% | 13,201 |
| 2020-03-16 | 2020-03-12 | 1.931 | 7,128 | +0 | 0.00% | 13,761 |
| 2020-03-13 | 2020-03-11 | 1.931 | 7,128 | +0 | 0.00% | 13,761 |
| 2020-03-12 | 2020-03-10 | 1.919 | 7,128 | +0 | 0.00% | 13,681 |
| 2020-03-11 | 2020-03-09 | 2.009 | 7,128 | +0 | 0.00% | 14,321 |
| 2020-03-10 | 2020-03-06 | 2.009 | 7,128 | +0 | 0.00% | 14,321 |
| 2020-03-09 | 2020-03-05 | 2.009 | 7,128 | +0 | 0.00% | 14,321 |
| 2020-03-06 | 2020-03-04 | 2.032 | 7,128 | +0 | 0.00% | 14,481 |
| 2020-03-05 | 2020-03-03 | 2.032 | 7,128 | +0 | 0.00% | 14,481 |
| 2020-03-04 | 2020-03-02 | 2.032 | 7,128 | +0 | 0.00% | 14,481 |
| 2020-03-03 | 2020-02-28 | 2.076 | 7,128 | +0 | 0.00% | 14,801 |
| 2020-03-02 | 2020-02-27 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-28 | 2020-02-26 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-27 | 2020-02-25 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-26 | 2020-02-24 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-25 | 2020-02-21 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-24 | 2020-02-20 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-21 | 2020-02-19 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-20 | 2020-02-18 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-19 | 2020-02-17 | 2.133 | 7,128 | +0 | 0.00% | 15,201 |
| 2020-02-18 | 2020-02-14 | 2.133 | 7,128 | +0 | 0.00% | 15,201 |
| 2020-02-17 | 2020-02-13 | 2.133 | 7,128 | +0 | 0.00% | 15,201 |
| 2020-02-14 | 2020-02-12 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-13 | 2020-02-11 | 2.099 | 7,128 | +0 | 0.00% | 14,961 |
| 2020-02-12 | 2020-02-10 | 2.065 | 7,128 | +0 | 0.00% | 14,721 |
| 2020-02-11 | 2020-02-07 | 2.065 | 7,128 | +0 | 0.00% | 14,721 |
| 2020-02-10 | 2020-02-06 | 2.065 | 7,128 | +0 | 0.00% | 14,721 |
| 2020-02-07 | 2020-02-05 | 2.065 | 7,128 | +0 | 0.00% | 14,721 |
| 2020-02-06 | 2020-02-04 | 2.144 | 7,128 | +0 | 0.00% | 15,281 |
| 2020-02-05 | 2020-02-03 | 2.144 | 7,128 | +0 | 0.00% | 15,281 |
| 2020-02-04 | 2020-01-31 | 2.144 | 7,128 | +0 | 0.00% | 15,281 |
| 2020-02-03 | 2020-01-30 | 2.144 | 7,128 | +0 | 0.00% | 15,281 |
| 2020-01-31 | 2020-01-29 | 2.144 | 7,128 | +0 | 0.00% | 15,281 |
| 2020-01-30 | 2020-01-24 | 2.200 | 7,128 | +0 | 0.00% | 15,681 |
| 2020-01-29 | 2020-01-22 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-23 | 2020-01-21 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-22 | 2020-01-20 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-21 | 2020-01-17 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-20 | 2020-01-16 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-17 | 2020-01-15 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-16 | 2020-01-14 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-15 | 2020-01-13 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-14 | 2020-01-10 | 2.256 | 7,128 | +0 | 0.00% | 16,081 |
| 2020-01-13 | 2020-01-09 | 2.245 | 7,128 | +0 | 0.00% | 16,001 |
| 2020-01-10 | 2020-01-08 | 2.222 | 7,128 | +0 | 0.00% | 15,841 |
| 2020-01-09 | 2020-01-07 | 2.222 | 7,128 | +0 | 0.00% | 15,841 |
| 2020-01-08 | 2020-01-06 | 2.290 | 7,128 | +0 | 0.00% | 16,321 |
| 2020-01-07 | 2020-01-03 | 2.301 | 7,128 | +0 | 0.00% | 16,401 |
| 2020-01-06 | 2020-01-02 | 2.312 | 7,128 | +0 | 0.00% | 16,481 |
| 2020-01-03 | 2019-12-31 | 2.312 | 7,128 | +0 | 0.00% | 16,481 |
| 2020-01-02 | 2019-12-27 | 2.312 | 7,128 | +0 | 0.00% | 16,481 |
| 2019-12-30 | 2019-12-24 | 2.312 | 7,128 | +0 | 0.00% | 16,481 |
| 2019-12-27 | 2019-12-20 | 2.301 | 7,128 | +0 | 0.00% | 16,401 |
| 2019-12-23 | 2019-12-19 | 2.290 | 7,128 | +0 | 0.00% | 16,321 |
| 2019-12-20 | 2019-12-18 | 2.301 | 7,128 | +0 | 0.00% | 16,401 |
| 2019-12-19 | 2019-12-17 | 2.391 | 7,128 | +0 | 0.00% | 17,041 |
| 2019-12-18 | 2019-12-16 | 2.402 | 7,128 | +0 | 0.00% | 17,121 |
| 2019-12-17 | 2019-12-13 | 2.402 | 7,128 | +0 | 0.00% | 17,121 |
| 2019-12-16 | 2019-12-12 | 2.374 | 7,128 | +0 | 0.00% | 16,922 |
| 2019-12-13 | 2019-12-11 | 2.306 | 7,128 | +51 | 0.00% | 16,439 |
| 2019-12-12 | 2019-12-10 | 2.284 | 7,077 | +0 | 0.00% | 16,161 |
| 2019-12-11 | 2019-12-09 | 2.284 | 7,077 | +0 | 0.00% | 16,161 |
| 2019-12-10 | 2019-12-06 | 2.284 | 7,077 | +0 | 0.00% | 16,161 |
| 2019-12-09 | 2019-12-05 | 2.284 | 7,077 | +0 | 0.00% | 16,161 |
| 2019-12-06 | 2019-12-04 | 2.306 | 7,077 | +0 | 0.00% | 16,321 |
| 2019-12-05 | 2019-12-03 | 2.374 | 7,077 | +0 | 0.00% | 16,801 |
| 2019-12-04 | 2019-12-02 | 2.476 | 7,077 | +0 | 0.00% | 17,521 |
| 2019-12-03 | 2019-11-29 | 2.476 | 7,077 | +0 | 0.00% | 17,521 |
| 2019-12-02 | 2019-11-28 | 2.770 | 7,077 | +0 | 0.00% | 19,601 |
| 2019-11-29 | 2019-11-27 | 2.770 | 7,077 | +0 | 0.00% | 19,601 |
| 2019-11-28 | 2019-11-26 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-11-27 | 2019-11-25 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-11-26 | 2019-11-22 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-11-25 | 2019-11-21 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-11-22 | 2019-11-20 | 2.702 | 7,077 | +0 | 0.00% | 19,121 |
| 2019-11-21 | 2019-11-19 | 2.702 | 7,077 | +0 | 0.00% | 19,121 |
| 2019-11-20 | 2019-11-18 | 2.589 | 7,077 | +0 | 0.00% | 18,321 |
| 2019-11-19 | 2019-11-15 | 2.544 | 7,077 | +0 | 0.00% | 18,001 |
| 2019-11-18 | 2019-11-14 | 2.544 | 7,077 | +0 | 0.00% | 18,001 |
| 2019-11-15 | 2019-11-13 | 2.691 | 7,077 | +0 | 0.00% | 19,041 |
| 2019-11-14 | 2019-11-12 | 2.724 | 7,077 | +0 | 0.00% | 19,281 |
| 2019-11-13 | 2019-11-11 | 2.724 | 7,077 | +0 | 0.00% | 19,281 |
| 2019-11-12 | 2019-11-08 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-11-11 | 2019-11-07 | 2.691 | 7,077 | +0 | 0.00% | 19,041 |
| 2019-11-08 | 2019-11-06 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-11-07 | 2019-11-05 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-11-06 | 2019-11-04 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-11-05 | 2019-11-01 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-11-04 | 2019-10-31 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-11-01 | 2019-10-30 | 2.657 | 7,077 | +0 | 0.00% | 18,801 |
| 2019-10-31 | 2019-10-29 | 2.611 | 7,077 | +0 | 0.00% | 18,481 |
| 2019-10-30 | 2019-10-28 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-10-29 | 2019-10-25 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-10-28 | 2019-10-24 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-10-25 | 2019-10-23 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-10-24 | 2019-10-22 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-10-23 | 2019-10-21 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-10-22 | 2019-10-18 | 2.578 | 7,077 | +0 | 0.00% | 18,241 |
| 2019-10-21 | 2019-10-17 | 2.578 | 7,077 | +0 | 0.00% | 18,241 |
| 2019-10-18 | 2019-10-16 | 2.578 | 7,077 | +0 | 0.00% | 18,241 |
| 2019-10-17 | 2019-10-15 | 2.600 | 7,077 | +0 | 0.00% | 18,401 |
| 2019-10-16 | 2019-10-14 | 2.589 | 7,077 | +0 | 0.00% | 18,321 |
| 2019-10-15 | 2019-10-11 | 2.521 | 7,077 | +0 | 0.00% | 17,841 |
| 2019-10-14 | 2019-10-10 | 2.544 | 7,077 | +0 | 0.00% | 18,001 |
| 2019-10-11 | 2019-10-09 | 2.487 | 7,077 | +0 | 0.00% | 17,601 |
| 2019-10-10 | 2019-10-08 | 2.487 | 7,077 | +0 | 0.00% | 17,601 |
| 2019-10-09 | 2019-10-04 | 2.544 | 7,077 | +0 | 0.00% | 18,001 |
| 2019-10-08 | 2019-10-03 | 2.544 | 7,077 | +0 | 0.00% | 18,001 |
| 2019-10-04 | 2019-10-02 | 2.544 | 7,077 | +0 | 0.00% | 18,001 |
| 2019-10-03 | 2019-09-30 | 2.657 | 7,077 | +0 | 0.00% | 18,801 |
| 2019-10-02 | 2019-09-27 | 2.657 | 7,077 | +0 | 0.00% | 18,801 |
| 2019-09-30 | 2019-09-26 | 2.657 | 7,077 | +0 | 0.00% | 18,801 |
| 2019-09-27 | 2019-09-25 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-26 | 2019-09-24 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-25 | 2019-09-23 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-24 | 2019-09-20 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-23 | 2019-09-19 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-20 | 2019-09-18 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-19 | 2019-09-17 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-18 | 2019-09-16 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-17 | 2019-09-13 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-16 | 2019-09-12 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-09-13 | 2019-09-11 | 2.634 | 7,077 | +0 | 0.00% | 18,641 |
| 2019-09-12 | 2019-09-10 | 2.634 | 7,077 | +0 | 0.00% | 18,641 |
| 2019-09-11 | 2019-09-09 | 2.645 | 7,077 | +0 | 0.00% | 18,721 |
| 2019-09-10 | 2019-09-06 | 2.645 | 7,077 | +0 | 0.00% | 18,721 |
| 2019-09-09 | 2019-09-05 | 2.645 | 7,077 | +0 | 0.00% | 18,721 |
| 2019-09-06 | 2019-09-04 | 2.623 | 7,077 | +0 | 0.00% | 18,561 |
| 2019-09-05 | 2019-09-03 | 2.623 | 7,077 | +0 | 0.00% | 18,561 |
| 2019-09-04 | 2019-09-02 | 2.611 | 7,077 | +0 | 0.00% | 18,481 |
| 2019-09-03 | 2019-08-30 | 2.634 | 7,077 | +0 | 0.00% | 18,641 |
| 2019-09-02 | 2019-08-29 | 2.713 | 7,077 | +0 | 0.00% | 19,201 |
| 2019-08-30 | 2019-08-28 | 2.770 | 7,077 | +0 | 0.00% | 19,601 |
| 2019-08-29 | 2019-08-27 | 2.770 | 7,077 | +0 | 0.00% | 19,601 |
| 2019-08-28 | 2019-08-26 | 2.736 | 7,077 | +0 | 0.00% | 19,361 |
| 2019-08-27 | 2019-08-23 | 2.781 | 7,077 | +0 | 0.00% | 19,681 |
| 2019-08-26 | 2019-08-22 | 2.815 | 7,077 | +0 | 0.00% | 19,921 |
| 2019-08-23 | 2019-08-21 | 2.815 | 7,077 | +0 | 0.00% | 19,921 |
| 2019-08-22 | 2019-08-20 | 3.046 | 7,077 | +0 | 0.00% | 21,553 |
| 2019-08-21 | 2019-08-19 | 2.916 | 7,077 | +274 | 0.00% | 20,638 |
| 2019-08-20 | 2019-08-16 | 2.893 | 6,803 | +0 | 0.00% | 19,679 |
| 2019-08-19 | 2019-08-15 | 2.881 | 6,803 | +0 | 0.00% | 19,599 |
| 2019-08-16 | 2019-08-14 | 2.940 | 6,803 | +0 | 0.00% | 19,999 |
| 2019-08-15 | 2019-08-13 | 3.151 | 6,803 | +0 | 0.00% | 21,439 |
| 2019-08-14 | 2019-08-12 | 3.151 | 6,803 | +0 | 0.00% | 21,439 |
| 2019-08-13 | 2019-08-09 | 3.151 | 6,803 | -17,009 | 0.00% | 21,439 |
| 2018-12-14 | 2018-12-12 | 3.245 | 23,812 | +514 | 0.01% | 77,268 |
| 2018-08-29 | 2018-08-27 | 3.407 | 23,298 | +1,024 | 0.01% | 79,369 |
| 2017-12-15 | 2017-12-13 | 4.123 | 22,274 | +405 | 0.01% | 91,830 |
| 2017-09-19 | 2017-09-15 | 3.944 | 21,869 | -15,620 | 0.01% | 86,241 |
| 2017-09-18 | 2017-09-14 | 3.892 | 37,489 | +15,620 | 0.02% | 145,918 |
| 2017-08-28 | 2017-08-24 | 3.905 | 21,869 | -15,620 | 0.01% | 85,401 |
| 2017-08-24 | 2017-08-21 | 4.384 | 37,489 | +2,232 | 0.02% | 164,347 |
| 2017-08-08 | 2017-08-04 | 4.289 | 35,257 | -7,345 | 0.02% | 151,202 |
| 2017-08-07 | 2017-08-03 | 4.261 | 42,602 | -7,345 | 0.02% | 181,541 |
| 2017-07-31 | 2017-07-27 | 4.220 | 49,947 | +7,345 | 0.03% | 210,801 |
| 2017-07-18 | 2017-07-14 | 4.220 | 42,602 | +7,345 | 0.02% | 179,801 |
| 2017-07-17 | 2017-07-13 | 4.166 | 35,257 | +7,346 | 0.02% | 146,882 |
| 2017-07-10 | 2017-07-06 | 4.220 | 27,911 | +7,345 | 0.01% | 117,798 |
| 2017-06-28 | 2017-06-26 | 4.397 | 20,566 | -14,691 | 0.01% | 90,439 |
| 2017-06-27 | 2017-06-23 | 3.989 | 35,257 | +14,691 | 0.02% | 140,642 |
| 2016-12-19 | 2016-12-15 | 3.923 | 20,566 | -7,345 | 0.01% | 80,675 |
| 2016-12-16 | 2016-12-14 | 3.895 | 27,911 | +593 | 0.01% | 108,711 |
| 2016-12-05 | 2016-12-01 | 3.964 | 27,318 | -14,377 | 0.01% | 108,302 |
| 2016-11-30 | 2016-11-28 | 3.867 | 41,695 | -14,378 | 0.02% | 161,239 |
| 2016-11-25 | 2016-11-23 | 3.756 | 56,073 | +14,378 | 0.03% | 210,600 |
| 2016-11-18 | 2016-11-16 | 3.784 | 41,695 | +2,875 | 0.02% | 157,759 |
| 2016-11-17 | 2016-11-15 | 3.798 | 38,820 | -35,944 | 0.02% | 147,421 |
| 2016-11-14 | 2016-11-10 | 3.881 | 74,764 | -7,189 | 0.04% | 290,160 |
| 2016-11-02 | 2016-10-31 | 3.881 | 81,953 | -2,875 | 0.04% | 318,061 |
| 2016-09-28 | 2016-09-26 | 3.811 | 84,828 | +4,313 | 0.04% | 323,319 |
| 2016-09-15 | 2016-09-13 | 3.700 | 80,515 | +5,751 | 0.04% | 297,920 |
| 2016-09-08 | 2016-09-06 | 3.756 | 74,764 | +11,502 | 0.04% | 280,800 |
| 2016-09-07 | 2016-09-05 | 3.839 | 63,262 | -7,189 | 0.03% | 242,881 |
| 2016-08-31 | 2016-08-29 | 3.603 | 70,451 | +7,189 | 0.04% | 253,821 |
| 2016-08-30 | 2016-08-26 | 3.658 | 63,262 | +7,189 | 0.03% | 231,441 |
| 2016-08-25 | 2016-08-23 | 4.327 | 56,073 | -7,189 | 0.03% | 242,617 |
| 2016-08-24 | 2016-08-22 | 4.223 | 63,262 | +3,671 | 0.03% | 267,183 |
| 2016-08-09 | 2016-08-05 | 4.179 | 59,591 | -6,772 | 0.03% | 249,039 |
| 2016-07-13 | 2016-07-11 | 3.987 | 66,363 | +13,543 | 0.04% | 264,600 |
| 2016-06-30 | 2016-06-28 | 4.076 | 52,820 | +13,544 | 0.03% | 215,282 |
| 2016-06-14 | 2016-06-10 | 3.972 | 39,276 | +6,772 | 0.02% | 156,020 |
| 2016-05-19 | 2016-05-17 | 4.061 | 32,504 | +6,771 | 0.02% | 131,999 |
| 2016-05-06 | 2016-05-04 | 4.135 | 25,733 | +6,772 | 0.01% | 106,402 |
| 2016-04-25 | 2016-04-21 | 4.283 | 18,961 | -6,772 | 0.01% | 81,201 |
| 2016-04-11 | 2016-04-07 | 4.312 | 25,733 | -6,771 | 0.01% | 110,962 |
| 2016-04-06 | 2016-04-01 | 4.135 | 32,504 | +8,126 | 0.02% | 134,399 |
| 2016-04-01 | 2016-03-30 | 4.135 | 24,378 | +5,417 | 0.01% | 100,799 |
| 2016-03-30 | 2016-03-24 | 4.327 | 18,961 | -13,543 | 0.01% | 82,041 |
| 2016-03-21 | 2016-03-17 | 4.017 | 32,504 | -2,709 | 0.02% | 130,559 |
| 2016-03-07 | 2016-03-03 | 3.810 | 35,213 | +2,709 | 0.02% | 134,160 |
| 2015-12-16 | 2015-12-14 | 4.351 | 32,504 | +618 | 0.02% | 141,410 |
| 2015-10-28 | 2015-10-26 | 4.305 | 31,886 | +13,286 | 0.02% | 137,281 |
| 2015-10-22 | 2015-10-19 | 4.335 | 18,600 | -1,329 | 0.01% | 80,640 |
| 2015-08-28 | 2015-08-26 | 4.546 | 19,929 | -6,642 | 0.01% | 90,602 |
| 2015-08-27 | 2015-08-25 | 5.001 | 26,571 | +6,642 | 0.02% | 132,891 |
| 2015-08-26 | 2015-08-24 | 5.098 | 19,929 | +1,214 | 0.01% | 101,588 |
| 2015-08-25 | 2015-08-21 | 5.098 | 18,715 | -6,238 | 0.01% | 95,400 |
| 2015-08-12 | 2015-08-10 | 5.049 | 24,953 | +12,476 | 0.02% | 125,998 |
| 2015-07-20 | 2015-07-16 | 5.065 | 12,477 | -12,476 | 0.01% | 63,202 |
| 2015-07-08 | 2015-07-06 | 4.729 | 24,953 | +12,476 | 0.02% | 117,998 |
| 2015-07-02 | 2015-06-29 | 5.098 | 12,477 | -24,953 | 0.01% | 63,602 |
| 2015-06-24 | 2015-06-22 | 4.569 | 37,430 | +12,477 | 0.02% | 171,000 |
| 2015-06-16 | 2015-06-12 | 4.649 | 24,953 | +12,476 | 0.02% | 115,998 |
| 2014-12-17 | 2014-12-15 | 4.314 | 12,477 | +285 | 0.01% | 53,829 |
| 2014-08-27 | 2014-08-25 | 4.690 | 12,192 | +677 | 0.01% | 57,176 |
| 2013-12-18 | 2013-12-16 | 4.458 | 11,515 | +254 | 0.01% | 51,331 |
| 2013-08-28 | 2013-08-26 | 5.282 | 11,261 | +433 | 0.01% | 59,486 |
| 2012-12-19 | 2012-12-17 | 4.924 | 10,828 | +227 | 0.01% | 53,318 |
| 2012-08-29 | 2012-08-27 | 5.295 | 10,601 | +516 | 0.01% | 56,133 |
| 2012-06-21 | 2012-06-19 | 5.216 | 10,085 | +10,085 | 0.01% | 52,601 |
| 2007-06-26 | 2007-06-22 | 8.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy