History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 234,381 | +0 | 0.09% | 79,690 |
| 2025-10-13 | 2025-10-09 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-10-10 | 2025-10-08 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-10-09 | 2025-10-06 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-10-08 | 2025-10-03 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-10-06 | 2025-10-02 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-10-03 | 2025-09-30 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-10-02 | 2025-09-29 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-09-30 | 2025-09-26 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-09-29 | 2025-09-25 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-09-26 | 2025-09-24 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-09-25 | 2025-09-23 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-09-24 | 2025-09-22 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-09-23 | 2025-09-19 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-09-22 | 2025-09-18 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-09-19 | 2025-09-17 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-09-18 | 2025-09-16 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-09-17 | 2025-09-15 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-09-16 | 2025-09-12 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-09-15 | 2025-09-11 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-09-12 | 2025-09-10 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-09-11 | 2025-09-09 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-09-10 | 2025-09-08 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-09-09 | 2025-09-05 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-09-08 | 2025-09-04 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-09-05 | 2025-09-03 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-09-04 | 2025-09-02 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-09-03 | 2025-09-01 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-09-02 | 2025-08-29 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-09-01 | 2025-08-28 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-08-29 | 2025-08-27 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-08-28 | 2025-08-26 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-08-27 | 2025-08-25 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-08-26 | 2025-08-22 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-08-25 | 2025-08-21 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-08-22 | 2025-08-20 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-08-21 | 2025-08-19 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-08-20 | 2025-08-18 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-08-19 | 2025-08-15 | 0.405 | 234,381 | +0 | 0.09% | 94,924 |
| 2025-08-18 | 2025-08-14 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-08-15 | 2025-08-13 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-08-14 | 2025-08-12 | 0.405 | 234,381 | +0 | 0.09% | 94,924 |
| 2025-08-13 | 2025-08-11 | 0.410 | 234,381 | +0 | 0.09% | 96,096 |
| 2025-08-12 | 2025-08-08 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-08-11 | 2025-08-07 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-08-08 | 2025-08-06 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-08-07 | 2025-08-05 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-08-06 | 2025-08-04 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-08-05 | 2025-08-01 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-08-04 | 2025-07-31 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-08-01 | 2025-07-30 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-07-31 | 2025-07-29 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-07-30 | 2025-07-28 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-07-29 | 2025-07-25 | 0.365 | 234,381 | +0 | 0.09% | 85,549 |
| 2025-07-28 | 2025-07-24 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-07-25 | 2025-07-23 | 0.390 | 234,381 | +0 | 0.09% | 91,409 |
| 2025-07-24 | 2025-07-22 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-07-23 | 2025-07-21 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-07-22 | 2025-07-18 | 0.390 | 234,381 | +0 | 0.09% | 91,409 |
| 2025-07-21 | 2025-07-17 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-07-18 | 2025-07-16 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-07-17 | 2025-07-15 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-07-16 | 2025-07-14 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-07-15 | 2025-07-11 | 0.365 | 234,381 | +0 | 0.09% | 85,549 |
| 2025-07-14 | 2025-07-10 | 0.365 | 234,381 | +0 | 0.09% | 85,549 |
| 2025-07-11 | 2025-07-09 | 0.365 | 234,381 | +0 | 0.09% | 85,549 |
| 2025-07-10 | 2025-07-08 | 0.350 | 234,381 | +0 | 0.09% | 82,033 |
| 2025-07-09 | 2025-07-07 | 0.350 | 234,381 | +0 | 0.09% | 82,033 |
| 2025-07-08 | 2025-07-04 | 0.350 | 234,381 | +0 | 0.09% | 82,033 |
| 2025-07-07 | 2025-07-03 | 0.350 | 234,381 | +0 | 0.09% | 82,033 |
| 2025-07-04 | 2025-07-02 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-07-03 | 2025-06-30 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-07-02 | 2025-06-27 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-06-30 | 2025-06-26 | 0.365 | 234,381 | +0 | 0.09% | 85,549 |
| 2025-06-27 | 2025-06-25 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-06-26 | 2025-06-24 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-06-25 | 2025-06-23 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-06-24 | 2025-06-20 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-06-23 | 2025-06-19 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-06-20 | 2025-06-18 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-06-19 | 2025-06-17 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-06-18 | 2025-06-16 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-06-17 | 2025-06-13 | 0.350 | 234,381 | +0 | 0.09% | 82,033 |
| 2025-06-16 | 2025-06-12 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-06-13 | 2025-06-11 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-12 | 2025-06-10 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-11 | 2025-06-09 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-10 | 2025-06-06 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-09 | 2025-06-05 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-06 | 2025-06-04 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-05 | 2025-06-03 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-04 | 2025-06-02 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-03 | 2025-05-30 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-06-02 | 2025-05-29 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-05-30 | 2025-05-28 | 0.335 | 234,381 | +0 | 0.09% | 78,518 |
| 2025-05-29 | 2025-05-27 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-05-28 | 2025-05-26 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-27 | 2025-05-23 | 0.340 | 234,381 | +0 | 0.09% | 79,690 |
| 2025-05-26 | 2025-05-22 | 0.340 | 234,381 | +0 | 0.09% | 79,690 |
| 2025-05-23 | 2025-05-21 | 0.340 | 234,381 | +0 | 0.09% | 79,690 |
| 2025-05-22 | 2025-05-20 | 0.340 | 234,381 | +0 | 0.09% | 79,690 |
| 2025-05-21 | 2025-05-19 | 0.340 | 234,381 | +0 | 0.09% | 79,690 |
| 2025-05-20 | 2025-05-16 | 0.335 | 234,381 | +0 | 0.09% | 78,518 |
| 2025-05-19 | 2025-05-15 | 0.365 | 234,381 | +0 | 0.09% | 85,549 |
| 2025-05-16 | 2025-05-14 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-15 | 2025-05-13 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-14 | 2025-05-12 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-13 | 2025-05-09 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-12 | 2025-05-08 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-09 | 2025-05-07 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-08 | 2025-05-06 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-07 | 2025-05-02 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-06 | 2025-04-30 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-05-02 | 2025-04-29 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-04-30 | 2025-04-28 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-04-29 | 2025-04-25 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-04-28 | 2025-04-24 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-04-25 | 2025-04-23 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-04-24 | 2025-04-22 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-04-23 | 2025-04-17 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-04-22 | 2025-04-16 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-04-17 | 2025-04-15 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-04-16 | 2025-04-14 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-04-15 | 2025-04-11 | 0.360 | 234,381 | +0 | 0.09% | 84,377 |
| 2025-04-14 | 2025-04-10 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-04-11 | 2025-04-09 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-04-10 | 2025-04-08 | 0.345 | 234,381 | +0 | 0.09% | 80,861 |
| 2025-04-09 | 2025-04-07 | 0.365 | 234,381 | +0 | 0.09% | 85,549 |
| 2025-04-08 | 2025-04-03 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-04-07 | 2025-04-02 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-04-03 | 2025-04-01 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-04-02 | 2025-03-31 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-04-01 | 2025-03-28 | 0.390 | 234,381 | +0 | 0.09% | 91,409 |
| 2025-03-31 | 2025-03-27 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-28 | 2025-03-26 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-27 | 2025-03-25 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-26 | 2025-03-24 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-25 | 2025-03-21 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-24 | 2025-03-20 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-21 | 2025-03-19 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-20 | 2025-03-18 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-19 | 2025-03-17 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-03-18 | 2025-03-14 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2025-03-17 | 2025-03-13 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-03-14 | 2025-03-12 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-03-13 | 2025-03-11 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-03-12 | 2025-03-10 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-03-11 | 2025-03-07 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-03-10 | 2025-03-06 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-03-07 | 2025-03-05 | 0.375 | 234,381 | +0 | 0.09% | 87,893 |
| 2025-03-06 | 2025-03-04 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-03-05 | 2025-03-03 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-03-04 | 2025-02-28 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-03-03 | 2025-02-27 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-02-28 | 2025-02-26 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-02-27 | 2025-02-25 | 0.395 | 234,381 | +0 | 0.09% | 92,580 |
| 2025-02-26 | 2025-02-24 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-02-25 | 2025-02-21 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-02-24 | 2025-02-20 | 0.385 | 234,381 | +0 | 0.09% | 90,237 |
| 2025-02-21 | 2025-02-19 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-02-20 | 2025-02-18 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-02-19 | 2025-02-17 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-02-18 | 2025-02-14 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-02-17 | 2025-02-13 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-02-14 | 2025-02-12 | 0.380 | 234,381 | +0 | 0.09% | 89,065 |
| 2025-02-13 | 2025-02-11 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-02-12 | 2025-02-10 | 0.355 | 234,381 | +0 | 0.09% | 83,205 |
| 2025-02-11 | 2025-02-07 | 0.390 | 234,381 | +0 | 0.09% | 91,409 |
| 2025-02-10 | 2025-02-06 | 0.390 | 234,381 | +0 | 0.09% | 91,409 |
| 2025-02-07 | 2025-02-05 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-02-06 | 2025-02-04 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-02-05 | 2025-02-03 | 0.390 | 234,381 | +0 | 0.09% | 91,409 |
| 2025-02-04 | 2025-01-28 | 0.370 | 234,381 | +0 | 0.09% | 86,721 |
| 2025-02-03 | 2025-01-24 | 0.425 | 234,381 | +0 | 0.09% | 99,612 |
| 2025-01-27 | 2025-01-23 | 0.415 | 234,381 | +0 | 0.09% | 97,268 |
| 2025-01-24 | 2025-01-22 | 0.415 | 234,381 | +0 | 0.09% | 97,268 |
| 2025-01-23 | 2025-01-21 | 0.425 | 234,381 | +0 | 0.09% | 99,612 |
| 2025-01-22 | 2025-01-20 | 0.425 | 234,381 | +0 | 0.09% | 99,612 |
| 2025-01-21 | 2025-01-17 | 0.435 | 234,381 | +0 | 0.09% | 101,956 |
| 2025-01-20 | 2025-01-16 | 0.435 | 234,381 | +0 | 0.09% | 101,956 |
| 2025-01-17 | 2025-01-15 | 0.430 | 234,381 | +0 | 0.09% | 100,784 |
| 2025-01-16 | 2025-01-14 | 0.440 | 234,381 | +0 | 0.09% | 103,128 |
| 2025-01-15 | 2025-01-13 | 0.450 | 234,381 | +0 | 0.09% | 105,471 |
| 2025-01-14 | 2025-01-10 | 0.450 | 234,381 | +0 | 0.09% | 105,471 |
| 2025-01-13 | 2025-01-09 | 0.450 | 234,381 | +0 | 0.09% | 105,471 |
| 2025-01-10 | 2025-01-08 | 0.445 | 234,381 | +0 | 0.09% | 104,300 |
| 2025-01-09 | 2025-01-07 | 0.455 | 234,381 | +0 | 0.09% | 106,643 |
| 2025-01-08 | 2025-01-06 | 0.410 | 234,381 | +0 | 0.09% | 96,096 |
| 2025-01-07 | 2025-01-03 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2025-01-06 | 2025-01-02 | 0.430 | 234,381 | +0 | 0.09% | 100,784 |
| 2025-01-03 | 2024-12-31 | 0.430 | 234,381 | +0 | 0.09% | 100,784 |
| 2025-01-02 | 2024-12-27 | 0.430 | 234,381 | +0 | 0.09% | 100,784 |
| 2024-12-30 | 2024-12-24 | 0.425 | 234,381 | +0 | 0.09% | 99,612 |
| 2024-12-27 | 2024-12-20 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2024-12-23 | 2024-12-19 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2024-12-20 | 2024-12-18 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2024-12-19 | 2024-12-17 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-12-18 | 2024-12-16 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-12-17 | 2024-12-13 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2024-12-16 | 2024-12-12 | 0.400 | 234,381 | +0 | 0.09% | 93,752 |
| 2024-12-13 | 2024-12-11 | 0.410 | 234,381 | +0 | 0.09% | 96,096 |
| 2024-12-12 | 2024-12-10 | 0.410 | 234,381 | +0 | 0.09% | 96,096 |
| 2024-12-11 | 2024-12-09 | 0.410 | 234,381 | +0 | 0.09% | 96,096 |
| 2024-12-10 | 2024-12-06 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-12-09 | 2024-12-05 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-12-06 | 2024-12-04 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-12-05 | 2024-12-03 | 0.410 | 234,381 | +0 | 0.09% | 96,096 |
| 2024-12-04 | 2024-12-02 | 0.410 | 234,381 | +0 | 0.09% | 96,096 |
| 2024-12-03 | 2024-11-29 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-12-02 | 2024-11-28 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-11-29 | 2024-11-27 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-11-28 | 2024-11-26 | 0.420 | 234,381 | +0 | 0.09% | 98,440 |
| 2024-11-27 | 2024-11-25 | 0.425 | 234,381 | +0 | 0.09% | 99,612 |
| 2024-11-26 | 2024-11-22 | 0.435 | 234,381 | +0 | 0.09% | 101,956 |
| 2024-11-25 | 2024-11-21 | 0.435 | 234,381 | +0 | 0.09% | 101,956 |
| 2024-11-22 | 2024-11-20 | 0.450 | 234,381 | +0 | 0.09% | 105,471 |
| 2024-11-21 | 2024-11-19 | 0.455 | 234,381 | +0 | 0.09% | 106,643 |
| 2024-11-20 | 2024-11-18 | 0.460 | 234,381 | +0 | 0.09% | 107,815 |
| 2024-11-19 | 2024-11-15 | 0.460 | 234,381 | +0 | 0.09% | 107,815 |
| 2024-11-18 | 2024-11-14 | 0.460 | 234,381 | +0 | 0.09% | 107,815 |
| 2024-11-15 | 2024-11-13 | 0.460 | 234,381 | +0 | 0.09% | 107,815 |
| 2024-11-14 | 2024-11-12 | 0.455 | 234,381 | +0 | 0.09% | 106,643 |
| 2024-11-13 | 2024-11-11 | 0.460 | 234,381 | +0 | 0.09% | 107,815 |
| 2024-11-12 | 2024-11-08 | 0.470 | 234,381 | +0 | 0.09% | 110,159 |
| 2024-11-11 | 2024-11-07 | 0.480 | 234,381 | +0 | 0.09% | 112,503 |
| 2024-11-08 | 2024-11-06 | 0.480 | 234,381 | +0 | 0.09% | 112,503 |
| 2024-11-07 | 2024-11-05 | 0.480 | 234,381 | +0 | 0.09% | 112,503 |
| 2024-11-06 | 2024-11-04 | 0.480 | 234,381 | +0 | 0.09% | 112,503 |
| 2024-11-05 | 2024-11-01 | 0.490 | 234,381 | +0 | 0.09% | 114,847 |
| 2024-11-04 | 2024-10-31 | 0.480 | 234,381 | +0 | 0.09% | 112,503 |
| 2024-11-01 | 2024-10-30 | 0.480 | 234,381 | +0 | 0.09% | 112,503 |
| 2024-10-31 | 2024-10-29 | 0.485 | 234,381 | +0 | 0.09% | 113,675 |
| 2024-10-30 | 2024-10-28 | 0.485 | 234,381 | +0 | 0.09% | 113,675 |
| 2024-10-29 | 2024-10-25 | 0.500 | 234,381 | +0 | 0.09% | 117,190 |
| 2024-10-28 | 2024-10-24 | 0.510 | 234,381 | +0 | 0.09% | 119,534 |
| 2024-10-25 | 2024-10-23 | 0.510 | 234,381 | +0 | 0.09% | 119,534 |
| 2024-10-24 | 2024-10-22 | 0.500 | 234,381 | +0 | 0.09% | 117,190 |
| 2024-10-23 | 2024-10-21 | 0.490 | 234,381 | +0 | 0.09% | 114,847 |
| 2024-10-22 | 2024-10-18 | 0.490 | 234,381 | +0 | 0.09% | 114,847 |
| 2024-10-21 | 2024-10-17 | 0.490 | 234,381 | +0 | 0.09% | 114,847 |
| 2024-10-18 | 2024-10-16 | 0.490 | 234,381 | +0 | 0.09% | 114,847 |
| 2024-10-17 | 2024-10-15 | 0.500 | 234,381 | +0 | 0.09% | 117,190 |
| 2024-10-16 | 2024-10-14 | 0.485 | 234,381 | +0 | 0.09% | 113,675 |
| 2024-10-15 | 2024-10-10 | 0.510 | 234,381 | +0 | 0.09% | 119,534 |
| 2024-10-14 | 2024-10-09 | 0.510 | 234,381 | +0 | 0.09% | 119,534 |
| 2024-10-10 | 2024-10-08 | 0.520 | 234,381 | +0 | 0.09% | 121,878 |
| 2024-10-09 | 2024-10-07 | 0.580 | 234,381 | +0 | 0.09% | 135,941 |
| 2024-10-08 | 2024-10-04 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-10-07 | 2024-10-03 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-10-04 | 2024-10-02 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-10-03 | 2024-09-30 | 0.580 | 234,381 | +0 | 0.09% | 135,941 |
| 2024-10-02 | 2024-09-27 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-09-30 | 2024-09-26 | 0.580 | 234,381 | +0 | 0.09% | 135,941 |
| 2024-09-27 | 2024-09-25 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-09-26 | 2024-09-24 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-09-25 | 2024-09-23 | 0.580 | 234,381 | +0 | 0.09% | 135,941 |
| 2024-09-24 | 2024-09-20 | 0.580 | 234,381 | +0 | 0.09% | 135,941 |
| 2024-09-23 | 2024-09-19 | 0.580 | 234,381 | +0 | 0.09% | 135,941 |
| 2024-09-20 | 2024-09-17 | 0.570 | 234,381 | +0 | 0.09% | 133,597 |
| 2024-09-19 | 2024-09-16 | 0.570 | 234,381 | +0 | 0.09% | 133,597 |
| 2024-09-17 | 2024-09-13 | 0.570 | 234,381 | +0 | 0.09% | 133,597 |
| 2024-09-16 | 2024-09-12 | 0.570 | 234,381 | +0 | 0.09% | 133,597 |
| 2024-09-13 | 2024-09-11 | 0.570 | 234,381 | +0 | 0.09% | 133,597 |
| 2024-09-12 | 2024-09-10 | 0.580 | 234,381 | +0 | 0.09% | 135,941 |
| 2024-09-11 | 2024-09-09 | 0.580 | 234,381 | +0 | 0.09% | 135,941 |
| 2024-09-10 | 2024-09-05 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-09-09 | 2024-09-04 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-09-05 | 2024-09-03 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-09-04 | 2024-09-02 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-09-03 | 2024-08-30 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-09-02 | 2024-08-29 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-08-30 | 2024-08-28 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-08-29 | 2024-08-27 | 0.590 | 234,381 | +0 | 0.09% | 138,285 |
| 2024-08-28 | 2024-08-26 | 0.600 | 234,381 | +0 | 0.09% | 140,629 |
| 2024-08-27 | 2024-08-23 | 0.600 | 234,381 | +0 | 0.09% | 140,629 |
| 2024-08-26 | 2024-08-22 | 0.600 | 234,381 | +0 | 0.09% | 140,629 |
| 2024-08-23 | 2024-08-21 | 0.625 | 234,381 | +0 | 0.09% | 146,488 |
| 2024-08-22 | 2024-08-20 | 0.655 | 234,381 | +0 | 0.09% | 153,604 |
| 2024-08-21 | 2024-08-19 | 0.655 | 234,381 | +5,493 | 0.09% | 153,604 |
| 2024-08-20 | 2024-08-16 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-08-19 | 2024-08-15 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-08-16 | 2024-08-14 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-08-15 | 2024-08-13 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-08-14 | 2024-08-12 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-08-13 | 2024-08-09 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-08-12 | 2024-08-08 | 0.645 | 228,888 | +0 | 0.09% | 147,660 |
| 2024-08-09 | 2024-08-07 | 0.645 | 228,888 | +0 | 0.09% | 147,660 |
| 2024-08-08 | 2024-08-06 | 0.625 | 228,888 | +0 | 0.09% | 142,973 |
| 2024-08-07 | 2024-08-05 | 0.645 | 228,888 | +0 | 0.09% | 147,660 |
| 2024-08-06 | 2024-08-02 | 0.645 | 228,888 | +0 | 0.09% | 147,660 |
| 2024-08-05 | 2024-08-01 | 0.645 | 228,888 | +0 | 0.09% | 147,660 |
| 2024-08-02 | 2024-07-31 | 0.645 | 228,888 | +0 | 0.09% | 147,660 |
| 2024-08-01 | 2024-07-30 | 0.625 | 228,888 | +0 | 0.09% | 142,973 |
| 2024-07-31 | 2024-07-29 | 0.625 | 228,888 | +0 | 0.09% | 142,973 |
| 2024-07-30 | 2024-07-26 | 0.625 | 228,888 | +0 | 0.09% | 142,973 |
| 2024-07-29 | 2024-07-25 | 0.625 | 228,888 | +0 | 0.09% | 142,973 |
| 2024-07-26 | 2024-07-24 | 0.625 | 228,888 | +0 | 0.09% | 142,973 |
| 2024-07-25 | 2024-07-23 | 0.614 | 228,888 | +0 | 0.09% | 140,629 |
| 2024-07-24 | 2024-07-22 | 0.614 | 228,888 | +0 | 0.09% | 140,629 |
| 2024-07-23 | 2024-07-19 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-07-22 | 2024-07-18 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-07-19 | 2024-07-17 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-07-18 | 2024-07-16 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-07-17 | 2024-07-15 | 0.625 | 228,888 | +0 | 0.09% | 142,973 |
| 2024-07-16 | 2024-07-12 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-15 | 2024-07-11 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-12 | 2024-07-10 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-11 | 2024-07-09 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-10 | 2024-07-08 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-09 | 2024-07-05 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-08 | 2024-07-04 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-05 | 2024-07-03 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-04 | 2024-07-02 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-03 | 2024-06-28 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-07-02 | 2024-06-27 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-06-28 | 2024-06-26 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-06-27 | 2024-06-25 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-06-26 | 2024-06-24 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-06-25 | 2024-06-21 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-06-24 | 2024-06-20 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-06-21 | 2024-06-19 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-06-20 | 2024-06-18 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-06-19 | 2024-06-17 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-18 | 2024-06-14 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-17 | 2024-06-13 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-14 | 2024-06-12 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-13 | 2024-06-11 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-12 | 2024-06-07 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-11 | 2024-06-06 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-07 | 2024-06-05 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-06 | 2024-06-04 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-05 | 2024-06-03 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-06-04 | 2024-05-31 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-06-03 | 2024-05-30 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-05-31 | 2024-05-29 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-05-30 | 2024-05-28 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-05-29 | 2024-05-27 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-05-28 | 2024-05-24 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-05-27 | 2024-05-23 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-05-24 | 2024-05-22 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-05-23 | 2024-05-21 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-05-22 | 2024-05-20 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-05-21 | 2024-05-17 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-05-20 | 2024-05-16 | 0.696 | 228,888 | +0 | 0.09% | 159,379 |
| 2024-05-17 | 2024-05-14 | 0.686 | 228,888 | +0 | 0.09% | 157,035 |
| 2024-05-16 | 2024-05-13 | 0.686 | 228,888 | +0 | 0.09% | 157,035 |
| 2024-05-14 | 2024-05-10 | 0.748 | 228,888 | +0 | 0.09% | 171,098 |
| 2024-05-13 | 2024-05-09 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-05-10 | 2024-05-08 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-05-09 | 2024-05-07 | 0.686 | 228,888 | +0 | 0.09% | 157,035 |
| 2024-05-08 | 2024-05-06 | 0.676 | 228,888 | +0 | 0.09% | 154,692 |
| 2024-05-07 | 2024-05-03 | 0.676 | 228,888 | +0 | 0.09% | 154,692 |
| 2024-05-06 | 2024-05-02 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-05-03 | 2024-04-30 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-05-02 | 2024-04-29 | 0.676 | 228,888 | +0 | 0.09% | 154,692 |
| 2024-04-30 | 2024-04-26 | 0.676 | 228,888 | +0 | 0.09% | 154,692 |
| 2024-04-29 | 2024-04-25 | 0.676 | 228,888 | +0 | 0.09% | 154,692 |
| 2024-04-26 | 2024-04-24 | 0.676 | 228,888 | +0 | 0.09% | 154,692 |
| 2024-04-25 | 2024-04-23 | 0.676 | 228,888 | +0 | 0.09% | 154,692 |
| 2024-04-24 | 2024-04-22 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-04-23 | 2024-04-19 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-04-22 | 2024-04-18 | 0.666 | 228,888 | +0 | 0.09% | 152,348 |
| 2024-04-19 | 2024-04-17 | 0.655 | 228,888 | +0 | 0.09% | 150,004 |
| 2024-04-18 | 2024-04-16 | 0.686 | 228,888 | +0 | 0.09% | 157,035 |
| 2024-04-17 | 2024-04-15 | 0.686 | 228,888 | +0 | 0.09% | 157,035 |
| 2024-04-16 | 2024-04-12 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-15 | 2024-04-11 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-12 | 2024-04-10 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-11 | 2024-04-09 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-10 | 2024-04-08 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-09 | 2024-04-05 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-08 | 2024-04-03 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-05 | 2024-04-02 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-03 | 2024-03-28 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-04-02 | 2024-03-27 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-03-28 | 2024-03-26 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-03-27 | 2024-03-25 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-03-26 | 2024-03-22 | 0.768 | 228,888 | +0 | 0.09% | 175,786 |
| 2024-03-25 | 2024-03-21 | 0.768 | 228,888 | +0 | 0.09% | 175,786 |
| 2024-03-22 | 2024-03-20 | 0.768 | 228,888 | +0 | 0.09% | 175,786 |
| 2024-03-21 | 2024-03-19 | 0.768 | 228,888 | +0 | 0.09% | 175,786 |
| 2024-03-20 | 2024-03-18 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-03-19 | 2024-03-15 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-03-18 | 2024-03-14 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-15 | 2024-03-13 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-14 | 2024-03-12 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-13 | 2024-03-11 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-12 | 2024-03-08 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-11 | 2024-03-07 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-08 | 2024-03-06 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-07 | 2024-03-05 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-06 | 2024-03-04 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-05 | 2024-03-01 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-04 | 2024-02-29 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-03-01 | 2024-02-28 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-02-29 | 2024-02-27 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-02-28 | 2024-02-26 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-02-27 | 2024-02-23 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-02-26 | 2024-02-22 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-02-23 | 2024-02-21 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-22 | 2024-02-20 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-21 | 2024-02-19 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-20 | 2024-02-16 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-19 | 2024-02-15 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-16 | 2024-02-14 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-15 | 2024-02-09 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-14 | 2024-02-07 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-08 | 2024-02-06 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-07 | 2024-02-05 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-06 | 2024-02-02 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-05 | 2024-02-01 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-02-02 | 2024-01-31 | 0.768 | 228,888 | +0 | 0.09% | 175,786 |
| 2024-02-01 | 2024-01-30 | 0.768 | 228,888 | +0 | 0.09% | 175,786 |
| 2024-01-31 | 2024-01-29 | 0.768 | 228,888 | +0 | 0.09% | 175,786 |
| 2024-01-30 | 2024-01-26 | 0.676 | 228,888 | +0 | 0.09% | 154,692 |
| 2024-01-29 | 2024-01-25 | 0.737 | 228,888 | +0 | 0.09% | 168,755 |
| 2024-01-26 | 2024-01-24 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-01-25 | 2024-01-23 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-01-24 | 2024-01-22 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-01-23 | 2024-01-19 | 0.727 | 228,888 | +0 | 0.09% | 166,411 |
| 2024-01-22 | 2024-01-18 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-01-19 | 2024-01-17 | 0.717 | 228,888 | +0 | 0.09% | 164,067 |
| 2024-01-18 | 2024-01-16 | 0.809 | 228,888 | +0 | 0.09% | 185,161 |
| 2024-01-17 | 2024-01-15 | 0.819 | 228,888 | +0 | 0.09% | 187,505 |
| 2024-01-16 | 2024-01-12 | 0.819 | 228,888 | +0 | 0.09% | 187,505 |
| 2024-01-15 | 2024-01-11 | 0.819 | 228,888 | +0 | 0.09% | 187,505 |
| 2024-01-12 | 2024-01-10 | 0.819 | 228,888 | +0 | 0.09% | 187,505 |
| 2024-01-11 | 2024-01-09 | 0.819 | 228,888 | +0 | 0.09% | 187,505 |
| 2024-01-10 | 2024-01-08 | 0.829 | 228,888 | +0 | 0.09% | 189,849 |
| 2024-01-09 | 2024-01-05 | 0.829 | 228,888 | +0 | 0.09% | 189,849 |
| 2024-01-08 | 2024-01-04 | 0.829 | 228,888 | +0 | 0.09% | 189,849 |
| 2024-01-05 | 2024-01-03 | 0.829 | 228,888 | +0 | 0.09% | 189,849 |
| 2024-01-04 | 2024-01-02 | 0.829 | 228,888 | +0 | 0.09% | 189,849 |
| 2024-01-03 | 2023-12-29 | 0.829 | 228,888 | +0 | 0.09% | 189,849 |
| 2024-01-02 | 2023-12-28 | 0.742 | 228,888 | +0 | 0.09% | 169,926 |
| 2023-12-29 | 2023-12-27 | 0.742 | 228,888 | +0 | 0.09% | 169,926 |
| 2023-12-28 | 2023-12-22 | 0.742 | 228,888 | +0 | 0.09% | 169,926 |
| 2023-12-27 | 2023-12-21 | 0.742 | 228,888 | +0 | 0.09% | 169,926 |
| 2023-12-22 | 2023-12-20 | 0.742 | 228,888 | +0 | 0.09% | 169,926 |
| 2023-12-21 | 2023-12-19 | 0.742 | 228,888 | +0 | 0.09% | 169,926 |
| 2023-12-20 | 2023-12-18 | 0.742 | 228,888 | +0 | 0.09% | 169,926 |
| 2023-12-19 | 2023-12-15 | 0.742 | 228,888 | +0 | 0.09% | 169,926 |
| 2023-12-18 | 2023-12-14 | 0.773 | 228,888 | +0 | 0.09% | 177,031 |
| 2023-12-15 | 2023-12-13 | 0.773 | 228,888 | +4,640 | 0.09% | 177,031 |
| 2023-12-14 | 2023-12-12 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-13 | 2023-12-11 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-12 | 2023-12-08 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-11 | 2023-12-07 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-08 | 2023-12-06 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-07 | 2023-12-05 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-06 | 2023-12-04 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-05 | 2023-12-01 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-04 | 2023-11-30 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-12-01 | 2023-11-29 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-30 | 2023-11-28 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-29 | 2023-11-27 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-28 | 2023-11-24 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-27 | 2023-11-23 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-24 | 2023-11-22 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-23 | 2023-11-21 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-22 | 2023-11-20 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-21 | 2023-11-17 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-20 | 2023-11-16 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-17 | 2023-11-15 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-16 | 2023-11-14 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-15 | 2023-11-13 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-14 | 2023-11-10 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-13 | 2023-11-09 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-10 | 2023-11-08 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-09 | 2023-11-07 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-08 | 2023-11-06 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-07 | 2023-11-03 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-06 | 2023-11-02 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-11-03 | 2023-11-01 | 0.753 | 224,248 | +0 | 0.09% | 168,754 |
| 2023-11-02 | 2023-10-31 | 0.753 | 224,248 | +0 | 0.09% | 168,754 |
| 2023-11-01 | 2023-10-30 | 0.753 | 224,248 | +0 | 0.09% | 168,754 |
| 2023-10-31 | 2023-10-27 | 0.753 | 224,248 | +0 | 0.09% | 168,754 |
| 2023-10-30 | 2023-10-26 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-10-27 | 2023-10-25 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-10-26 | 2023-10-24 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-10-25 | 2023-10-20 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-10-24 | 2023-10-19 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-10-20 | 2023-10-18 | 0.753 | 224,248 | +0 | 0.09% | 168,754 |
| 2023-10-19 | 2023-10-17 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-10-18 | 2023-10-16 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-10-17 | 2023-10-13 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-10-16 | 2023-10-12 | 0.763 | 224,248 | +0 | 0.09% | 171,098 |
| 2023-10-13 | 2023-10-11 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-10-12 | 2023-10-10 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-10-11 | 2023-10-09 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-10-10 | 2023-10-06 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-10-09 | 2023-10-05 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-10-06 | 2023-10-04 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-10-05 | 2023-10-03 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-10-04 | 2023-09-29 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-10-03 | 2023-09-28 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-09-29 | 2023-09-27 | 0.711 | 224,248 | +0 | 0.09% | 159,379 |
| 2023-09-28 | 2023-09-26 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-09-27 | 2023-09-25 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-09-26 | 2023-09-22 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-09-25 | 2023-09-21 | 0.742 | 224,248 | +0 | 0.09% | 166,410 |
| 2023-09-22 | 2023-09-20 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-21 | 2023-09-19 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-20 | 2023-09-18 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-19 | 2023-09-15 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-18 | 2023-09-14 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-15 | 2023-09-13 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-14 | 2023-09-12 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-13 | 2023-09-11 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-12 | 2023-09-07 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-11 | 2023-09-06 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-07 | 2023-09-05 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-06 | 2023-09-04 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-05 | 2023-08-31 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-09-04 | 2023-08-30 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-08-31 | 2023-08-29 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-08-30 | 2023-08-28 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-08-29 | 2023-08-25 | 0.773 | 224,248 | +0 | 0.09% | 173,442 |
| 2023-08-28 | 2023-08-24 | 0.784 | 224,248 | +0 | 0.09% | 175,786 |
| 2023-08-25 | 2023-08-23 | 0.815 | 224,248 | +0 | 0.09% | 182,817 |
| 2023-08-24 | 2023-08-22 | 0.852 | 224,248 | +0 | 0.09% | 191,088 |
| 2023-08-23 | 2023-08-21 | 0.778 | 224,248 | +4,205 | 0.09% | 174,367 |
| 2023-08-22 | 2023-08-18 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-08-21 | 2023-08-17 | 0.767 | 220,043 | +0 | 0.09% | 168,754 |
| 2023-08-18 | 2023-08-16 | 0.767 | 220,043 | +0 | 0.09% | 168,754 |
| 2023-08-17 | 2023-08-15 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-08-16 | 2023-08-14 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-08-15 | 2023-08-11 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-08-14 | 2023-08-10 | 0.746 | 220,043 | +0 | 0.09% | 164,066 |
| 2023-08-11 | 2023-08-09 | 0.746 | 220,043 | +0 | 0.09% | 164,066 |
| 2023-08-10 | 2023-08-08 | 0.756 | 220,043 | +0 | 0.09% | 166,410 |
| 2023-08-09 | 2023-08-07 | 0.756 | 220,043 | +0 | 0.09% | 166,410 |
| 2023-08-08 | 2023-08-04 | 0.756 | 220,043 | +0 | 0.09% | 166,410 |
| 2023-08-07 | 2023-08-03 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-08-04 | 2023-08-02 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-08-03 | 2023-08-01 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-08-02 | 2023-07-31 | 0.788 | 220,043 | +0 | 0.09% | 173,442 |
| 2023-08-01 | 2023-07-28 | 0.788 | 220,043 | +0 | 0.09% | 173,442 |
| 2023-07-31 | 2023-07-27 | 0.788 | 220,043 | +0 | 0.09% | 173,442 |
| 2023-07-28 | 2023-07-26 | 0.788 | 220,043 | +0 | 0.09% | 173,442 |
| 2023-07-27 | 2023-07-25 | 0.788 | 220,043 | +0 | 0.09% | 173,442 |
| 2023-07-26 | 2023-07-24 | 0.788 | 220,043 | +0 | 0.09% | 173,442 |
| 2023-07-25 | 2023-07-21 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-07-24 | 2023-07-20 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-07-21 | 2023-07-19 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-07-20 | 2023-07-18 | 0.756 | 220,043 | +0 | 0.09% | 166,410 |
| 2023-07-19 | 2023-07-14 | 0.767 | 220,043 | +0 | 0.09% | 168,754 |
| 2023-07-18 | 2023-07-13 | 0.746 | 220,043 | +0 | 0.09% | 164,066 |
| 2023-07-14 | 2023-07-12 | 0.746 | 220,043 | +0 | 0.09% | 164,066 |
| 2023-07-13 | 2023-07-11 | 0.735 | 220,043 | +0 | 0.09% | 161,723 |
| 2023-07-12 | 2023-07-10 | 0.735 | 220,043 | +0 | 0.09% | 161,723 |
| 2023-07-11 | 2023-07-07 | 0.735 | 220,043 | +0 | 0.09% | 161,723 |
| 2023-07-10 | 2023-07-06 | 0.735 | 220,043 | +0 | 0.09% | 161,723 |
| 2023-07-07 | 2023-07-05 | 0.724 | 220,043 | +0 | 0.09% | 159,379 |
| 2023-07-06 | 2023-07-04 | 0.756 | 220,043 | +0 | 0.09% | 166,410 |
| 2023-07-05 | 2023-07-03 | 0.756 | 220,043 | +0 | 0.09% | 166,410 |
| 2023-07-04 | 2023-06-30 | 0.756 | 220,043 | +0 | 0.09% | 166,410 |
| 2023-07-03 | 2023-06-29 | 0.767 | 220,043 | +0 | 0.09% | 168,754 |
| 2023-06-30 | 2023-06-28 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-06-29 | 2023-06-27 | 0.799 | 220,043 | +0 | 0.09% | 175,785 |
| 2023-06-28 | 2023-06-26 | 0.799 | 220,043 | +0 | 0.09% | 175,785 |
| 2023-06-27 | 2023-06-23 | 0.831 | 220,043 | +0 | 0.09% | 182,817 |
| 2023-06-26 | 2023-06-21 | 0.831 | 220,043 | +0 | 0.09% | 182,817 |
| 2023-06-23 | 2023-06-20 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-06-21 | 2023-06-19 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-06-20 | 2023-06-16 | 0.778 | 220,043 | +0 | 0.09% | 171,098 |
| 2023-06-19 | 2023-06-15 | 0.820 | 220,043 | +0 | 0.09% | 180,473 |
| 2023-06-16 | 2023-06-14 | 0.841 | 220,043 | +0 | 0.09% | 185,161 |
| 2023-06-15 | 2023-06-13 | 0.852 | 220,043 | +0 | 0.09% | 187,504 |
| 2023-06-14 | 2023-06-12 | 0.905 | 220,043 | +0 | 0.09% | 199,223 |
| 2023-06-13 | 2023-06-09 | 0.905 | 220,043 | +0 | 0.09% | 199,223 |
| 2023-06-12 | 2023-06-08 | 0.905 | 220,043 | +0 | 0.09% | 199,223 |
| 2023-06-09 | 2023-06-07 | 0.905 | 220,043 | +0 | 0.09% | 199,223 |
| 2023-06-08 | 2023-06-06 | 0.905 | 220,043 | +0 | 0.09% | 199,223 |
| 2023-06-07 | 2023-06-05 | 0.905 | 220,043 | +0 | 0.09% | 199,223 |
| 2023-06-06 | 2023-06-02 | 0.905 | 220,043 | +0 | 0.09% | 199,223 |
| 2023-06-05 | 2023-06-01 | 0.905 | 220,043 | +0 | 0.09% | 199,223 |
| 2023-06-02 | 2023-05-31 | 0.884 | 220,043 | +0 | 0.09% | 194,536 |
| 2023-06-01 | 2023-05-30 | 0.884 | 220,043 | +0 | 0.09% | 194,536 |
| 2023-05-31 | 2023-05-29 | 0.884 | 220,043 | +0 | 0.09% | 194,536 |
| 2023-05-30 | 2023-05-25 | 0.884 | 220,043 | +0 | 0.09% | 194,536 |
| 2023-05-29 | 2023-05-24 | 0.884 | 220,043 | +0 | 0.09% | 194,536 |
| 2023-05-25 | 2023-05-23 | 0.884 | 220,043 | +0 | 0.09% | 194,536 |
| 2023-05-24 | 2023-05-22 | 0.884 | 220,043 | +0 | 0.09% | 194,536 |
| 2023-05-23 | 2023-05-19 | 0.948 | 220,043 | +0 | 0.09% | 208,599 |
| 2023-05-22 | 2023-05-18 | 0.948 | 220,043 | +0 | 0.09% | 208,599 |
| 2023-05-19 | 2023-05-17 | 0.948 | 220,043 | +0 | 0.09% | 208,599 |
| 2023-05-18 | 2023-05-16 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-17 | 2023-05-15 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-16 | 2023-05-12 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-15 | 2023-05-11 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-12 | 2023-05-10 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-11 | 2023-05-09 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-10 | 2023-05-08 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-09 | 2023-05-05 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-08 | 2023-05-04 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-05 | 2023-05-03 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-04 | 2023-05-02 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-03 | 2023-04-28 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-05-02 | 2023-04-27 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-04-28 | 2023-04-26 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-04-27 | 2023-04-25 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-04-26 | 2023-04-24 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-04-25 | 2023-04-21 | 1.044 | 220,043 | +0 | 0.09% | 229,693 |
| 2023-04-24 | 2023-04-20 | 1.086 | 220,043 | +0 | 0.09% | 239,068 |
| 2023-04-21 | 2023-04-19 | 1.086 | 220,043 | +0 | 0.09% | 239,068 |
| 2023-04-20 | 2023-04-18 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-19 | 2023-04-17 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-18 | 2023-04-14 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-17 | 2023-04-13 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-14 | 2023-04-12 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-13 | 2023-04-11 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-12 | 2023-04-06 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-11 | 2023-04-04 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-06 | 2023-04-03 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-04 | 2023-03-31 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-04-03 | 2023-03-30 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-03-31 | 2023-03-29 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-03-30 | 2023-03-28 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-03-29 | 2023-03-27 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-03-28 | 2023-03-24 | 1.129 | 220,043 | +0 | 0.09% | 248,443 |
| 2023-03-27 | 2023-03-23 | 1.129 | 220,043 | +0 | 0.09% | 248,443 |
| 2023-03-24 | 2023-03-22 | 1.129 | 220,043 | +0 | 0.09% | 248,443 |
| 2023-03-23 | 2023-03-21 | 1.129 | 220,043 | +0 | 0.09% | 248,443 |
| 2023-03-22 | 2023-03-20 | 1.129 | 220,043 | +0 | 0.09% | 248,443 |
| 2023-03-21 | 2023-03-17 | 1.172 | 220,043 | +0 | 0.09% | 257,819 |
| 2023-03-20 | 2023-03-16 | 1.172 | 220,043 | +0 | 0.09% | 257,819 |
| 2023-03-17 | 2023-03-15 | 1.172 | 220,043 | +0 | 0.09% | 257,819 |
| 2023-03-16 | 2023-03-14 | 1.172 | 220,043 | +0 | 0.09% | 257,819 |
| 2023-03-15 | 2023-03-13 | 1.193 | 220,043 | +0 | 0.09% | 262,506 |
| 2023-03-14 | 2023-03-10 | 1.161 | 220,043 | +0 | 0.09% | 255,475 |
| 2023-03-13 | 2023-03-09 | 1.161 | 220,043 | +0 | 0.09% | 255,475 |
| 2023-03-10 | 2023-03-08 | 1.161 | 220,043 | +0 | 0.09% | 255,475 |
| 2023-03-09 | 2023-03-07 | 1.161 | 220,043 | +0 | 0.09% | 255,475 |
| 2023-03-08 | 2023-03-06 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-03-07 | 2023-03-03 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-03-06 | 2023-03-02 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-03-03 | 2023-03-01 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-03-02 | 2023-02-28 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-03-01 | 2023-02-27 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-28 | 2023-02-24 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-27 | 2023-02-23 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-24 | 2023-02-22 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-23 | 2023-02-21 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-22 | 2023-02-20 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-21 | 2023-02-17 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-20 | 2023-02-16 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-17 | 2023-02-15 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-16 | 2023-02-14 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-15 | 2023-02-13 | 1.150 | 220,043 | +0 | 0.09% | 253,131 |
| 2023-02-14 | 2023-02-10 | 1.129 | 220,043 | +0 | 0.09% | 248,443 |
| 2023-02-13 | 2023-02-09 | 1.129 | 220,043 | +0 | 0.09% | 248,443 |
| 2023-02-10 | 2023-02-08 | 1.129 | 220,043 | +0 | 0.09% | 248,443 |
| 2023-02-09 | 2023-02-07 | 1.140 | 220,043 | +0 | 0.09% | 250,787 |
| 2023-02-08 | 2023-02-06 | 1.140 | 220,043 | +0 | 0.09% | 250,787 |
| 2023-02-07 | 2023-02-03 | 1.140 | 220,043 | +0 | 0.09% | 250,787 |
| 2023-02-06 | 2023-02-02 | 1.140 | 220,043 | +0 | 0.09% | 250,787 |
| 2023-02-03 | 2023-02-01 | 1.140 | 220,043 | +0 | 0.09% | 250,787 |
| 2023-02-02 | 2023-01-31 | 1.140 | 220,043 | +0 | 0.09% | 250,787 |
| 2023-02-01 | 2023-01-30 | 1.140 | 220,043 | +0 | 0.09% | 250,787 |
| 2023-01-31 | 2023-01-27 | 1.257 | 220,043 | +0 | 0.09% | 276,569 |
| 2023-01-30 | 2023-01-26 | 1.257 | 220,043 | +0 | 0.09% | 276,569 |
| 2023-01-27 | 2023-01-20 | 1.299 | 220,043 | +0 | 0.09% | 285,944 |
| 2023-01-26 | 2023-01-19 | 1.214 | 220,043 | +0 | 0.09% | 267,194 |
| 2023-01-20 | 2023-01-18 | 1.214 | 220,043 | +0 | 0.09% | 267,194 |
| 2023-01-19 | 2023-01-17 | 1.214 | 220,043 | +0 | 0.09% | 267,194 |
| 2023-01-18 | 2023-01-16 | 1.236 | 220,043 | +0 | 0.09% | 271,881 |
| 2023-01-17 | 2023-01-13 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-01-16 | 2023-01-12 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-01-13 | 2023-01-11 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-01-12 | 2023-01-10 | 1.108 | 220,043 | +0 | 0.09% | 243,756 |
| 2023-01-11 | 2023-01-09 | 1.097 | 220,043 | +0 | 0.09% | 241,412 |
| 2023-01-10 | 2023-01-06 | 1.065 | 220,043 | +0 | 0.09% | 234,381 |
| 2023-01-09 | 2023-01-05 | 1.055 | 220,043 | +0 | 0.09% | 232,037 |
| 2023-01-06 | 2023-01-04 | 1.055 | 220,043 | +0 | 0.09% | 232,037 |
| 2023-01-05 | 2023-01-03 | 1.055 | 220,043 | +0 | 0.09% | 232,037 |
| 2023-01-04 | 2022-12-30 | 1.055 | 220,043 | +0 | 0.09% | 232,037 |
| 2023-01-03 | 2022-12-29 | 1.001 | 220,043 | +0 | 0.09% | 220,318 |
| 2022-12-30 | 2022-12-28 | 1.001 | 220,043 | +0 | 0.09% | 220,318 |
| 2022-12-29 | 2022-12-23 | 1.001 | 220,043 | +0 | 0.09% | 220,318 |
| 2022-12-28 | 2022-12-22 | 1.001 | 220,043 | +0 | 0.09% | 220,318 |
| 2022-12-23 | 2022-12-21 | 1.001 | 220,043 | +0 | 0.09% | 220,318 |
| 2022-12-22 | 2022-12-20 | 1.001 | 220,043 | +0 | 0.09% | 220,318 |
| 2022-12-21 | 2022-12-19 | 1.001 | 220,043 | +0 | 0.09% | 220,318 |
| 2022-12-20 | 2022-12-16 | 1.001 | 220,043 | +0 | 0.09% | 220,318 |
| 2022-12-19 | 2022-12-15 | 1.028 | 220,043 | +0 | 0.09% | 226,234 |
| 2022-12-16 | 2022-12-14 | 1.028 | 220,043 | +3,474 | 0.09% | 226,234 |
| 2022-12-15 | 2022-12-13 | 1.028 | 216,569 | +0 | 0.09% | 222,662 |
| 2022-12-14 | 2022-12-12 | 1.028 | 216,569 | +0 | 0.09% | 222,662 |
| 2022-12-13 | 2022-12-09 | 1.028 | 216,569 | +0 | 0.09% | 222,662 |
| 2022-12-12 | 2022-12-08 | 1.061 | 216,569 | +0 | 0.09% | 229,693 |
| 2022-12-09 | 2022-12-07 | 1.061 | 216,569 | +0 | 0.09% | 229,693 |
| 2022-12-08 | 2022-12-06 | 1.061 | 216,569 | +0 | 0.09% | 229,693 |
| 2022-12-07 | 2022-12-05 | 1.028 | 216,569 | +0 | 0.09% | 222,662 |
| 2022-12-06 | 2022-12-02 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-12-05 | 2022-12-01 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-12-02 | 2022-11-30 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-12-01 | 2022-11-29 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-11-30 | 2022-11-28 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-11-29 | 2022-11-25 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-11-28 | 2022-11-24 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-11-25 | 2022-11-23 | 1.006 | 216,569 | +0 | 0.09% | 217,974 |
| 2022-11-24 | 2022-11-22 | 1.006 | 216,569 | +0 | 0.09% | 217,974 |
| 2022-11-23 | 2022-11-21 | 0.942 | 216,569 | +0 | 0.09% | 203,911 |
| 2022-11-22 | 2022-11-18 | 0.942 | 216,569 | +0 | 0.09% | 203,911 |
| 2022-11-21 | 2022-11-17 | 0.909 | 216,569 | +0 | 0.09% | 196,880 |
| 2022-11-18 | 2022-11-16 | 0.909 | 216,569 | +0 | 0.09% | 196,880 |
| 2022-11-17 | 2022-11-15 | 0.974 | 216,569 | +0 | 0.09% | 210,943 |
| 2022-11-16 | 2022-11-14 | 0.985 | 216,569 | +0 | 0.09% | 213,287 |
| 2022-11-15 | 2022-11-11 | 0.985 | 216,569 | +0 | 0.09% | 213,287 |
| 2022-11-14 | 2022-11-10 | 0.974 | 216,569 | +0 | 0.09% | 210,943 |
| 2022-11-11 | 2022-11-09 | 0.974 | 216,569 | +0 | 0.09% | 210,943 |
| 2022-11-10 | 2022-11-08 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-11-09 | 2022-11-07 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-11-08 | 2022-11-04 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-11-07 | 2022-11-03 | 0.974 | 216,569 | +0 | 0.09% | 210,943 |
| 2022-11-04 | 2022-11-02 | 0.985 | 216,569 | +0 | 0.09% | 213,287 |
| 2022-11-03 | 2022-11-01 | 0.985 | 216,569 | +0 | 0.09% | 213,287 |
| 2022-11-02 | 2022-10-31 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-11-01 | 2022-10-28 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-10-31 | 2022-10-27 | 0.985 | 216,569 | +0 | 0.09% | 213,287 |
| 2022-10-28 | 2022-10-26 | 0.985 | 216,569 | +0 | 0.09% | 213,287 |
| 2022-10-27 | 2022-10-25 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-10-26 | 2022-10-24 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-10-25 | 2022-10-21 | 1.006 | 216,569 | +0 | 0.09% | 217,974 |
| 2022-10-24 | 2022-10-20 | 0.963 | 216,569 | +0 | 0.09% | 208,599 |
| 2022-10-21 | 2022-10-19 | 0.985 | 216,569 | +0 | 0.09% | 213,287 |
| 2022-10-20 | 2022-10-18 | 0.974 | 216,569 | +0 | 0.09% | 210,943 |
| 2022-10-19 | 2022-10-17 | 0.974 | 216,569 | +0 | 0.09% | 210,943 |
| 2022-10-18 | 2022-10-14 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-10-17 | 2022-10-13 | 0.974 | 216,569 | +0 | 0.09% | 210,943 |
| 2022-10-14 | 2022-10-12 | 1.039 | 216,569 | +0 | 0.09% | 225,006 |
| 2022-10-13 | 2022-10-11 | 1.039 | 216,569 | +0 | 0.09% | 225,006 |
| 2022-10-12 | 2022-10-10 | 1.050 | 216,569 | +0 | 0.09% | 227,350 |
| 2022-10-11 | 2022-10-07 | 0.985 | 216,569 | +0 | 0.09% | 213,287 |
| 2022-10-10 | 2022-10-06 | 1.017 | 216,569 | +0 | 0.09% | 220,318 |
| 2022-10-07 | 2022-10-05 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-10-06 | 2022-10-03 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-10-05 | 2022-09-30 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-10-03 | 2022-09-29 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-09-30 | 2022-09-28 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-09-29 | 2022-09-27 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-09-28 | 2022-09-26 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-09-27 | 2022-09-23 | 0.996 | 216,569 | +0 | 0.09% | 215,630 |
| 2022-09-26 | 2022-09-22 | 1.061 | 216,569 | +0 | 0.09% | 229,693 |
| 2022-09-23 | 2022-09-21 | 1.061 | 216,569 | +0 | 0.09% | 229,693 |
| 2022-09-22 | 2022-09-20 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-09-21 | 2022-09-19 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-09-20 | 2022-09-16 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-09-19 | 2022-09-15 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-09-16 | 2022-09-14 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-09-15 | 2022-09-13 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-09-14 | 2022-09-09 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-09-13 | 2022-09-08 | 1.071 | 216,569 | +0 | 0.09% | 232,037 |
| 2022-09-09 | 2022-09-07 | 1.082 | 216,569 | +0 | 0.09% | 234,381 |
| 2022-09-08 | 2022-09-06 | 1.082 | 216,569 | +0 | 0.09% | 234,381 |
| 2022-09-07 | 2022-09-05 | 1.082 | 216,569 | +0 | 0.09% | 234,381 |
| 2022-09-06 | 2022-09-02 | 1.082 | 216,569 | +0 | 0.09% | 234,381 |
| 2022-09-05 | 2022-09-01 | 1.093 | 216,569 | +0 | 0.09% | 236,725 |
| 2022-09-02 | 2022-08-31 | 1.104 | 216,569 | +0 | 0.09% | 239,069 |
| 2022-09-01 | 2022-08-30 | 1.104 | 216,569 | +0 | 0.09% | 239,069 |
| 2022-08-31 | 2022-08-29 | 1.104 | 216,569 | +0 | 0.09% | 239,069 |
| 2022-08-30 | 2022-08-26 | 1.104 | 216,569 | +0 | 0.09% | 239,069 |
| 2022-08-29 | 2022-08-25 | 1.104 | 216,569 | +0 | 0.09% | 239,069 |
| 2022-08-26 | 2022-08-24 | 1.115 | 216,569 | +0 | 0.09% | 241,412 |
| 2022-08-25 | 2022-08-23 | 1.164 | 216,569 | +0 | 0.09% | 252,010 |
| 2022-08-24 | 2022-08-22 | 1.164 | 216,569 | +3,065 | 0.09% | 252,010 |
| 2022-08-23 | 2022-08-19 | 1.164 | 213,504 | +0 | 0.09% | 248,443 |
| 2022-08-22 | 2022-08-18 | 1.186 | 213,504 | +0 | 0.09% | 253,131 |
| 2022-08-19 | 2022-08-17 | 1.164 | 213,504 | +0 | 0.09% | 248,443 |
| 2022-08-18 | 2022-08-16 | 1.186 | 213,504 | +0 | 0.09% | 253,131 |
| 2022-08-17 | 2022-08-15 | 1.186 | 213,504 | +0 | 0.09% | 253,131 |
| 2022-08-16 | 2022-08-12 | 1.186 | 213,504 | +0 | 0.09% | 253,131 |
| 2022-08-15 | 2022-08-11 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-08-12 | 2022-08-10 | 1.164 | 213,504 | +0 | 0.09% | 248,443 |
| 2022-08-11 | 2022-08-09 | 1.175 | 213,504 | +0 | 0.09% | 250,787 |
| 2022-08-10 | 2022-08-08 | 1.164 | 213,504 | +0 | 0.09% | 248,443 |
| 2022-08-09 | 2022-08-05 | 1.164 | 213,504 | +0 | 0.09% | 248,443 |
| 2022-08-08 | 2022-08-04 | 1.164 | 213,504 | +0 | 0.09% | 248,443 |
| 2022-08-05 | 2022-08-03 | 1.153 | 213,504 | +0 | 0.09% | 246,100 |
| 2022-08-04 | 2022-08-02 | 1.153 | 213,504 | +0 | 0.09% | 246,100 |
| 2022-08-03 | 2022-08-01 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-08-02 | 2022-07-29 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-08-01 | 2022-07-28 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-07-29 | 2022-07-27 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-07-28 | 2022-07-26 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-07-27 | 2022-07-25 | 1.219 | 213,504 | +0 | 0.09% | 260,162 |
| 2022-07-26 | 2022-07-22 | 1.219 | 213,504 | +0 | 0.09% | 260,162 |
| 2022-07-25 | 2022-07-21 | 1.219 | 213,504 | +0 | 0.09% | 260,162 |
| 2022-07-22 | 2022-07-20 | 1.219 | 213,504 | +0 | 0.09% | 260,162 |
| 2022-07-21 | 2022-07-19 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-07-20 | 2022-07-18 | 1.164 | 213,504 | +0 | 0.09% | 248,443 |
| 2022-07-19 | 2022-07-15 | 1.120 | 213,504 | +0 | 0.09% | 239,068 |
| 2022-07-18 | 2022-07-14 | 1.153 | 213,504 | +0 | 0.09% | 246,100 |
| 2022-07-15 | 2022-07-13 | 1.098 | 213,504 | +0 | 0.09% | 234,381 |
| 2022-07-14 | 2022-07-12 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-07-13 | 2022-07-11 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-07-12 | 2022-07-08 | 1.208 | 213,504 | +0 | 0.09% | 257,819 |
| 2022-07-11 | 2022-07-07 | 1.317 | 213,504 | +0 | 0.09% | 281,257 |
| 2022-07-08 | 2022-07-06 | 1.317 | 213,504 | -61,944 | 0.09% | 281,257 |
| 2021-12-17 | 2021-12-15 | 1.422 | 275,448 | +3,228 | 0.12% | 391,638 |
| 2021-11-26 | 2021-11-24 | 1.388 | 272,220 | -18,005 | 0.12% | 377,977 |
| 2021-09-07 | 2021-09-03 | 1.588 | 290,225 | -27,007 | 0.12% | 461,005 |
| 2021-08-25 | 2021-08-23 | 1.605 | 317,232 | +3,281 | 0.13% | 509,172 |
| 2020-09-18 | 2020-09-16 | 1.369 | 313,951 | -42,765 | 0.13% | 429,905 |
| 2019-12-13 | 2019-12-11 | 2.306 | 356,716 | +2,548 | 0.15% | 822,654 |
| 2019-08-21 | 2019-08-19 | 2.916 | 354,168 | +13,675 | 0.15% | 1,032,823 |
| 2019-04-03 | 2019-04-01 | 3.387 | 340,493 | -10,205 | 0.15% | 1,153,096 |
| 2019-03-27 | 2019-03-25 | 3.387 | 350,698 | +8,504 | 0.16% | 1,187,656 |
| 2019-02-12 | 2019-02-08 | 3.363 | 342,194 | +34,017 | 0.15% | 1,150,809 |
| 2019-01-11 | 2019-01-09 | 3.257 | 308,177 | +6,803 | 0.14% | 1,003,794 |
| 2018-12-14 | 2018-12-12 | 3.245 | 301,374 | +6,505 | 0.13% | 977,935 |
| 2018-12-04 | 2018-11-30 | 3.245 | 294,869 | +33,282 | 0.13% | 956,827 |
| 2018-11-29 | 2018-11-27 | 3.245 | 261,587 | +41,604 | 0.12% | 848,830 |
| 2018-08-29 | 2018-08-27 | 3.407 | 219,983 | +9,669 | 0.10% | 749,413 |
| 2018-07-25 | 2018-07-23 | 3.583 | 210,314 | +12,728 | 0.10% | 753,487 |
| 2018-07-05 | 2018-07-03 | 3.620 | 197,586 | +12,728 | 0.09% | 715,338 |
| 2018-06-28 | 2018-06-26 | 4.010 | 184,858 | +20,683 | 0.09% | 741,296 |
| 2018-06-19 | 2018-06-14 | 4.035 | 164,175 | +17,501 | 0.08% | 662,483 |
| 2018-06-15 | 2018-06-13 | 4.035 | 146,674 | +27,047 | 0.07% | 591,863 |
| 2018-06-04 | 2018-05-31 | 4.035 | 119,627 | +9,546 | 0.06% | 482,722 |
| 2018-05-28 | 2018-05-24 | 4.023 | 110,081 | +12,728 | 0.05% | 442,818 |
| 2018-04-16 | 2018-04-12 | 4.060 | 97,353 | +30,228 | 0.05% | 395,289 |
| 2017-12-15 | 2017-12-13 | 4.123 | 67,125 | +1,221 | 0.03% | 276,740 |
| 2017-08-24 | 2017-08-21 | 4.384 | 65,904 | +3,925 | 0.03% | 288,914 |
| 2017-08-11 | 2017-08-09 | 4.357 | 61,979 | -2,938 | 0.03% | 270,020 |
| 2017-07-19 | 2017-07-17 | 4.261 | 64,917 | +2,938 | 0.03% | 276,633 |
| 2017-07-04 | 2017-06-30 | 4.248 | 61,979 | -30,849 | 0.03% | 263,269 |
| 2017-06-30 | 2017-06-28 | 4.261 | 92,828 | -2,938 | 0.05% | 395,571 |
| 2017-06-28 | 2017-06-26 | 4.397 | 95,766 | -127,805 | 0.05% | 421,129 |
| 2017-06-16 | 2017-06-14 | 3.962 | 223,571 | +2,938 | 0.12% | 885,747 |
| 2017-04-28 | 2017-04-26 | 3.853 | 220,633 | +22,035 | 0.11% | 850,077 |
| 2017-02-24 | 2017-02-22 | 3.798 | 198,598 | +36,726 | 0.10% | 754,363 |
| 2017-01-23 | 2017-01-19 | 3.853 | 161,872 | +73,451 | 0.08% | 623,676 |
| 2017-01-18 | 2017-01-16 | 3.839 | 88,421 | +14,690 | 0.05% | 339,473 |
| 2017-01-12 | 2017-01-10 | 3.771 | 73,731 | +1,469 | 0.04% | 278,055 |
| 2016-12-16 | 2016-12-14 | 3.895 | 72,262 | +8,726 | 0.04% | 281,455 |
| 2016-11-22 | 2016-11-18 | 3.798 | 63,536 | +35,945 | 0.03% | 241,281 |
| 2016-08-24 | 2016-08-22 | 4.223 | 27,591 | +1,600 | 0.01% | 116,529 |
| 2016-06-21 | 2016-06-17 | 3.928 | 25,991 | -6,771 | 0.01% | 102,095 |
| 2015-12-16 | 2015-12-14 | 4.351 | 32,762 | +623 | 0.02% | 142,532 |
| 2015-08-26 | 2015-08-24 | 5.098 | 32,139 | +1,957 | 0.02% | 163,829 |
| 2015-07-13 | 2015-07-09 | 4.777 | 30,182 | +2,496 | 0.02% | 144,177 |
| 2015-07-06 | 2015-07-02 | 4.985 | 27,686 | -6,239 | 0.02% | 138,023 |
| 2015-07-02 | 2015-06-29 | 5.098 | 33,925 | +6,239 | 0.02% | 172,933 |
| 2014-12-17 | 2014-12-15 | 4.314 | 27,686 | +631 | 0.02% | 119,446 |
| 2014-09-12 | 2014-09-10 | 4.298 | 27,055 | -4,877 | 0.02% | 116,279 |
| 2014-08-27 | 2014-08-25 | 4.690 | 31,932 | +1,774 | 0.02% | 149,750 |
| 2013-12-18 | 2013-12-16 | 4.458 | 30,158 | +664 | 0.02% | 134,436 |
| 2013-08-28 | 2013-08-26 | 5.282 | 29,494 | +1,134 | 0.02% | 155,802 |
| 2012-12-19 | 2012-12-17 | 4.924 | 28,360 | +596 | 0.02% | 139,647 |
| 2012-09-26 | 2012-09-24 | 5.056 | 27,764 | -15,902 | 0.02% | 140,379 |
| 2012-08-29 | 2012-08-27 | 5.295 | 43,666 | +2,126 | 0.03% | 231,216 |
| 2011-12-16 | 2011-12-14 | 5.503 | 41,540 | +1,123 | 0.03% | 228,611 |
| 2011-08-31 | 2011-08-29 | 6.489 | 40,417 | +1,695 | 0.03% | 262,263 |
| 2011-06-29 | 2011-06-27 | 7.446 | 38,722 | -6,580 | 0.03% | 288,336 |
| 2011-01-12 | 2011-01-10 | 7.553 | 45,302 | -4,700 | 0.04% | 342,151 |
| 2011-01-03 | 2010-12-29 | 7.446 | 50,002 | +14,100 | 0.04% | 372,330 |
| 2010-12-17 | 2010-12-15 | 7.690 | 35,902 | +741 | 0.03% | 276,086 |
| 2010-12-15 | 2010-12-13 | 7.668 | 35,161 | +6,445 | 0.03% | 269,624 |
| 2010-12-01 | 2010-11-29 | 7.712 | 28,716 | +4,603 | 0.02% | 221,449 |
| 2010-08-19 | 2010-08-17 | 7.465 | 24,113 | +816 | 0.02% | 179,993 |
| 2010-05-24 | 2010-05-19 | 6.857 | 23,297 | -8,896 | 0.02% | 159,759 |
| 2010-04-13 | 2010-04-09 | 7.532 | 32,193 | -4,448 | 0.03% | 242,478 |
| 2010-03-19 | 2010-03-17 | 7.644 | 36,641 | +890 | 0.03% | 280,099 |
| 2010-03-15 | 2010-03-11 | 7.644 | 35,751 | +1,779 | 0.03% | 273,296 |
| 2010-03-10 | 2010-03-08 | 7.824 | 33,972 | +1,779 | 0.03% | 265,807 |
| 2010-01-28 | 2010-01-26 | 7.892 | 32,193 | -5,337 | 0.03% | 254,059 |
| 2010-01-13 | 2010-01-11 | 7.982 | 37,530 | -1,779 | 0.03% | 299,552 |
| 2010-01-12 | 2010-01-08 | 8.074 | 39,309 | +1,779 | 0.03% | 317,378 |
| 2010-01-11 | 2010-01-07 | 8.028 | 37,530 | -7,232 | 0.03% | 301,298 |
| 2010-01-08 | 2010-01-06 | 8.028 | 44,762 | -874 | 0.04% | 359,358 |
| 2009-12-23 | 2009-12-21 | 6.816 | 45,636 | +17,488 | 0.04% | 311,053 |
| 2009-12-15 | 2009-12-11 | 8.509 | 28,148 | -5,246 | 0.02% | 239,498 |
| 2009-11-23 | 2009-11-19 | 7.228 | 33,394 | -4,373 | 0.03% | 241,361 |
| 2009-11-17 | 2009-11-13 | 6.816 | 37,767 | +4,373 | 0.03% | 257,418 |
| 2009-11-10 | 2009-11-06 | 6.404 | 33,394 | +5,246 | 0.03% | 213,864 |
| 2009-08-24 | 2009-08-20 | 6.633 | 28,148 | -4,372 | 0.02% | 186,705 |
| 2009-08-20 | 2009-08-18 | 6.971 | 32,520 | +1,255 | 0.03% | 226,684 |
| 2009-08-19 | 2009-08-17 | 7.018 | 31,265 | +4,203 | 0.03% | 219,423 |
| 2009-07-21 | 2009-07-17 | 7.232 | 27,062 | +8,407 | 0.02% | 195,720 |
| 2009-07-20 | 2009-07-16 | 7.375 | 18,655 | -2,522 | 0.02% | 137,581 |
| 2009-07-17 | 2009-07-15 | 7.327 | 21,177 | -29,424 | 0.02% | 155,173 |
| 2009-06-03 | 2009-06-01 | 4.829 | 50,601 | -12,610 | 0.05% | 244,375 |
| 2009-05-20 | 2009-05-18 | 4.996 | 63,211 | -16,813 | 0.06% | 315,802 |
| 2009-05-18 | 2009-05-14 | 4.806 | 80,024 | -841 | 0.07% | 384,569 |
| 2009-05-15 | 2009-05-13 | 4.829 | 80,865 | -841 | 0.07% | 390,534 |
| 2009-05-08 | 2009-05-06 | 4.140 | 81,706 | +29,424 | 0.07% | 338,225 |
| 2009-05-04 | 2009-04-29 | 3.688 | 52,282 | -12,610 | 0.05% | 192,791 |
| 2009-04-29 | 2009-04-27 | 3.616 | 64,892 | +12,610 | 0.06% | 234,659 |
| 2009-04-16 | 2009-04-14 | 3.259 | 52,282 | +12,610 | 0.05% | 170,402 |
| 2009-01-09 | 2009-01-07 | 4.794 | 39,672 | +1,280 | 0.04% | 190,179 |
| 2008-12-30 | 2008-12-24 | 3.835 | 38,392 | +12,203 | 0.04% | 147,234 |
| 2008-12-15 | 2008-12-11 | 3.220 | 26,189 | +20,339 | 0.02% | 84,340 |
| 2008-08-14 | 2008-08-12 | 9.550 | 5,850 | +203 | 0.01% | 55,867 |
| 2008-07-23 | 2008-07-21 | 9.932 | 5,647 | +785 | 0.01% | 56,085 |
| 2008-07-22 | 2008-07-18 | 9.932 | 4,862 | -3,926 | 0.00% | 48,289 |
| 2008-07-14 | 2008-07-10 | 10.136 | 8,788 | +3,926 | 0.01% | 89,071 |
| 2008-01-11 | 2008-01-09 | 11.038 | 4,862 | +84 | 0.00% | 53,666 |
| 2007-08-21 | 2007-08-17 | 10.364 | 4,778 | -3,860 | 0.00% | 49,520 |
| 2007-08-16 | 2007-08-14 | 11.332 | 8,638 | +244 | 0.01% | 97,884 |
| 2007-07-18 | 2007-07-16 | 11.199 | 8,394 | -6,751 | 0.01% | 94,000 |
| 2007-06-26 | 2007-06-22 | 8.959 | 15,145 | 0.02% | 135,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy