History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 6,582,000 | +0 | 1.05% | 8,095,860 |
| 2025-10-13 | 2025-10-09 | 1.230 | 6,582,000 | +0 | 1.05% | 8,095,860 |
| 2025-10-10 | 2025-10-08 | 1.230 | 6,582,000 | +0 | 1.05% | 8,095,860 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,582,000 | +0 | 1.05% | 7,898,400 |
| 2025-10-08 | 2025-10-03 | 1.250 | 6,582,000 | +8,000 | 1.05% | 8,227,500 |
| 2025-10-03 | 2025-09-30 | 1.250 | 6,574,000 | +189,000 | 1.05% | 8,217,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 6,385,000 | +21,000 | 1.02% | 7,981,250 |
| 2025-09-30 | 2025-09-26 | 1.180 | 6,364,000 | +163,000 | 1.02% | 7,509,520 |
| 2025-09-23 | 2025-09-19 | 1.150 | 6,201,000 | -47,000 | 0.99% | 7,131,150 |
| 2025-09-22 | 2025-09-18 | 1.200 | 6,248,000 | +4,000 | 1.00% | 7,497,600 |
| 2025-09-16 | 2025-09-12 | 1.280 | 6,244,000 | -4,000 | 1.00% | 7,992,320 |
| 2025-09-15 | 2025-09-11 | 1.280 | 6,248,000 | +60,000 | 1.00% | 7,997,440 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,188,000 | +30,000 | 0.99% | 7,796,880 |
| 2025-09-10 | 2025-09-08 | 1.250 | 6,158,000 | +180,000 | 0.99% | 7,697,500 |
| 2025-09-09 | 2025-09-05 | 1.250 | 5,978,000 | +5,000 | 0.96% | 7,472,500 |
| 2025-09-05 | 2025-09-03 | 1.240 | 5,973,000 | +130,000 | 0.96% | 7,406,520 |
| 2025-09-04 | 2025-09-02 | 1.250 | 5,843,000 | -68,000 | 0.94% | 7,303,750 |
| 2025-09-03 | 2025-09-01 | 1.290 | 5,911,000 | +197,000 | 0.95% | 7,625,190 |
| 2025-09-02 | 2025-08-29 | 1.320 | 5,714,000 | +394,000 | 0.92% | 7,542,480 |
| 2025-09-01 | 2025-08-28 | 1.330 | 5,320,000 | +70,000 | 0.85% | 7,075,600 |
| 2025-08-29 | 2025-08-27 | 1.300 | 5,250,000 | +130,000 | 0.84% | 6,825,000 |
| 2025-08-28 | 2025-08-26 | 1.290 | 5,120,000 | +131,000 | 0.82% | 6,604,800 |
| 2025-08-27 | 2025-08-25 | 1.290 | 4,989,000 | +14,000 | 0.80% | 6,435,810 |
| 2025-08-26 | 2025-08-22 | 1.300 | 4,975,000 | +130,000 | 0.80% | 6,467,500 |
| 2025-08-25 | 2025-08-21 | 1.310 | 4,845,000 | +316,000 | 0.78% | 6,346,950 |
| 2025-08-22 | 2025-08-20 | 1.280 | 4,529,000 | +311,000 | 0.73% | 5,797,120 |
| 2025-08-21 | 2025-08-19 | 1.300 | 4,218,000 | +144,000 | 0.68% | 5,483,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,074,000 | +154,000 | 0.65% | 5,336,940 |
| 2025-08-19 | 2025-08-15 | 1.300 | 3,920,000 | +20,000 | 0.63% | 5,096,000 |
| 2025-08-18 | 2025-08-14 | 1.300 | 3,900,000 | +82,000 | 0.62% | 5,070,000 |
| 2025-08-15 | 2025-08-13 | 1.270 | 3,818,000 | +223,000 | 0.61% | 4,848,860 |
| 2025-08-14 | 2025-08-12 | 1.270 | 3,595,000 | +138,000 | 0.58% | 4,565,650 |
| 2025-08-13 | 2025-08-11 | 1.250 | 3,457,000 | +190,000 | 0.55% | 4,321,250 |
| 2025-08-11 | 2025-08-07 | 1.210 | 3,267,000 | +72,000 | 0.52% | 3,953,070 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,195,000 | -40,000 | 0.51% | 3,770,100 |
| 2025-08-07 | 2025-08-05 | 1.210 | 3,235,000 | +18,000 | 0.52% | 3,914,350 |
| 2025-08-06 | 2025-08-04 | 1.160 | 3,217,000 | +10,000 | 0.52% | 3,731,720 |
| 2025-08-04 | 2025-07-31 | 1.260 | 3,207,000 | +50,000 | 0.51% | 4,040,820 |
| 2025-08-01 | 2025-07-30 | 1.300 | 3,157,000 | +80,000 | 0.51% | 4,104,100 |
| 2025-07-30 | 2025-07-28 | 1.320 | 3,077,000 | -30,000 | 0.49% | 4,061,640 |
| 2025-07-29 | 2025-07-25 | 1.330 | 3,107,000 | +97,000 | 0.50% | 4,132,310 |
| 2025-07-28 | 2025-07-24 | 1.350 | 3,010,000 | +20,000 | 0.48% | 4,063,500 |
| 2025-07-25 | 2025-07-23 | 1.280 | 2,990,000 | +85,000 | 0.48% | 3,827,200 |
| 2025-07-24 | 2025-07-22 | 1.310 | 2,905,000 | +223,000 | 0.47% | 3,805,550 |
| 2025-07-23 | 2025-07-21 | 1.360 | 2,682,000 | +845,000 | 0.43% | 3,647,520 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,837,000 | -3,020,000 | 0.29% | 2,204,400 |
| 2025-07-21 | 2025-07-17 | 1.230 | 4,857,000 | +10,000 | 0.78% | 5,974,110 |
| 2025-07-17 | 2025-07-15 | 1.170 | 4,847,000 | +17,000 | 0.78% | 5,670,990 |
| 2025-07-16 | 2025-07-14 | 1.170 | 4,830,000 | +9,000 | 0.77% | 5,651,100 |
| 2025-07-02 | 2025-06-27 | 1.239 | 4,821,000 | +228,209 | 0.77% | 5,971,447 |
| 2025-06-30 | 2025-06-26 | 1.239 | 4,592,791 | +13,337 | 0.77% | 5,688,780 |
| 2025-06-26 | 2025-06-24 | 1.197 | 4,579,454 | +19,054 | 0.77% | 5,479,980 |
| 2025-06-20 | 2025-06-18 | 1.197 | 4,560,400 | -44,776 | 0.77% | 5,457,179 |
| 2025-06-13 | 2025-06-11 | 1.176 | 4,605,176 | -42,870 | 0.77% | 5,414,080 |
| 2025-06-12 | 2025-06-10 | 1.186 | 4,648,046 | -31,437 | 0.78% | 5,513,271 |
| 2025-06-11 | 2025-06-09 | 1.197 | 4,679,483 | -20,959 | 0.79% | 5,599,680 |
| 2025-06-06 | 2025-06-04 | 1.218 | 4,700,442 | +7,621 | 0.79% | 5,723,440 |
| 2025-05-12 | 2025-05-08 | 1.207 | 4,692,821 | -31,438 | 0.79% | 5,664,900 |
| 2025-04-28 | 2025-04-24 | 1.207 | 4,724,259 | -20,958 | 0.79% | 5,702,850 |
| 2025-04-25 | 2025-04-23 | 1.176 | 4,745,217 | -7,621 | 0.80% | 5,578,720 |
| 2025-04-24 | 2025-04-22 | 1.155 | 4,752,838 | +103,840 | 0.80% | 5,487,899 |
| 2025-04-22 | 2025-04-16 | 1.155 | 4,648,998 | -19,053 | 0.78% | 5,368,000 |
| 2025-04-16 | 2025-04-14 | 1.165 | 4,668,051 | -75,261 | 0.78% | 5,438,999 |
| 2025-04-11 | 2025-04-09 | 1.081 | 4,743,312 | +38,107 | 0.80% | 5,128,370 |
| 2025-04-10 | 2025-04-08 | 1.081 | 4,705,205 | -85,740 | 0.79% | 5,087,170 |
| 2025-04-09 | 2025-04-07 | 1.060 | 4,790,945 | +19,053 | 0.81% | 5,079,290 |
| 2025-04-08 | 2025-04-03 | 1.176 | 4,771,892 | +953 | 0.80% | 5,610,080 |
| 2025-04-07 | 2025-04-02 | 1.197 | 4,770,939 | +952,663 | 0.80% | 5,709,120 |
| 2025-04-03 | 2025-04-01 | 1.197 | 3,818,276 | +20,959 | 0.64% | 4,569,121 |
| 2025-04-02 | 2025-03-31 | 1.186 | 3,797,317 | +973,622 | 0.64% | 4,504,180 |
| 2025-04-01 | 2025-03-28 | 1.365 | 2,823,695 | -9,526 | 0.47% | 3,853,200 |
| 2025-03-31 | 2025-03-27 | 1.365 | 2,833,221 | -4,764 | 0.48% | 3,866,199 |
| 2025-03-28 | 2025-03-26 | 1.344 | 2,837,985 | -20,958 | 0.48% | 3,813,120 |
| 2025-03-27 | 2025-03-25 | 1.333 | 2,858,943 | -80,024 | 0.48% | 3,811,270 |
| 2025-03-26 | 2025-03-24 | 1.312 | 2,938,967 | -94,314 | 0.49% | 3,856,250 |
| 2025-03-21 | 2025-03-19 | 1.407 | 3,033,281 | -25,722 | 0.51% | 4,266,560 |
| 2025-03-20 | 2025-03-18 | 1.417 | 3,059,003 | -25,722 | 0.51% | 4,334,850 |
| 2025-03-19 | 2025-03-17 | 1.281 | 3,084,725 | +953 | 0.52% | 3,950,361 |
| 2025-03-18 | 2025-03-14 | 1.186 | 3,083,772 | +80,024 | 0.52% | 3,657,810 |
| 2025-03-17 | 2025-03-13 | 1.176 | 3,003,748 | +1,111,758 | 0.51% | 3,531,360 |
| 2025-03-13 | 2025-03-11 | 1.039 | 1,891,990 | +17,148 | 0.32% | 1,966,140 |
| 2025-03-10 | 2025-03-06 | 1.018 | 1,874,842 | -5,716 | 0.32% | 1,908,960 |
| 2025-03-07 | 2025-03-05 | 1.018 | 1,880,558 | -66,686 | 0.32% | 1,914,780 |
| 2025-03-05 | 2025-03-03 | 1.029 | 1,947,244 | -138,137 | 0.33% | 2,003,120 |
| 2025-03-04 | 2025-02-28 | 1.029 | 2,085,381 | -182,911 | 0.35% | 2,145,220 |
| 2025-02-28 | 2025-02-26 | 1.029 | 2,268,292 | -168,621 | 0.38% | 2,333,380 |
| 2025-02-27 | 2025-02-25 | 1.039 | 2,436,913 | -57,160 | 0.41% | 2,532,420 |
| 2025-02-25 | 2025-02-21 | 1.071 | 2,494,073 | -953 | 0.42% | 2,670,360 |
| 2025-02-24 | 2025-02-20 | 1.029 | 2,495,026 | -47,633 | 0.42% | 2,566,620 |
| 2025-02-20 | 2025-02-18 | 1.039 | 2,542,659 | +4,763 | 0.43% | 2,642,310 |
| 2025-02-19 | 2025-02-17 | 0.976 | 2,537,896 | -490,621 | 0.43% | 2,477,520 |
| 2025-02-13 | 2025-02-11 | 0.945 | 3,028,517 | +9,526 | 0.51% | 2,861,100 |
| 2025-02-04 | 2025-01-28 | 0.955 | 3,018,991 | -63,828 | 0.51% | 2,883,790 |
| 2025-01-22 | 2025-01-20 | 0.945 | 3,082,819 | +6,668 | 0.52% | 2,912,400 |
| 2025-01-02 | 2024-12-27 | 0.934 | 3,076,151 | +6,669 | 0.52% | 2,873,810 |
| 2024-12-20 | 2024-12-18 | 0.924 | 3,069,482 | -15,243 | 0.52% | 2,835,360 |
| 2024-12-04 | 2024-12-02 | 0.955 | 3,084,725 | +7,622 | 0.52% | 2,946,580 |
| 2024-11-20 | 2024-11-18 | 0.913 | 3,077,103 | -11,432 | 0.52% | 2,810,100 |
| 2024-11-18 | 2024-11-14 | 0.955 | 3,088,535 | +7,621 | 0.52% | 2,950,220 |
| 2024-11-15 | 2024-11-13 | 0.934 | 3,080,914 | -19,053 | 0.52% | 2,878,260 |
| 2024-11-14 | 2024-11-12 | 0.903 | 3,099,967 | +5,716 | 0.52% | 2,798,440 |
| 2024-11-05 | 2024-11-01 | 1.081 | 3,094,251 | +27,627 | 0.52% | 3,345,440 |
| 2024-11-04 | 2024-10-31 | 1.050 | 3,066,624 | +953 | 0.52% | 3,219,000 |
| 2024-10-31 | 2024-10-29 | 1.050 | 3,065,671 | -953 | 0.52% | 3,218,000 |
| 2024-10-30 | 2024-10-28 | 1.071 | 3,066,624 | +27,627 | 0.52% | 3,283,380 |
| 2024-10-24 | 2024-10-22 | 0.892 | 3,038,997 | +953 | 0.51% | 2,711,500 |
| 2024-10-21 | 2024-10-17 | 0.871 | 3,038,044 | +11,432 | 0.51% | 2,646,870 |
| 2024-10-18 | 2024-10-16 | 0.850 | 3,026,612 | +6,669 | 0.51% | 2,573,370 |
| 2024-10-17 | 2024-10-15 | 0.861 | 3,019,943 | +56,207 | 0.51% | 2,599,400 |
| 2024-10-16 | 2024-10-14 | 0.913 | 2,963,736 | +36,201 | 0.50% | 2,706,570 |
| 2024-10-15 | 2024-10-10 | 0.892 | 2,927,535 | +953 | 0.49% | 2,612,050 |
| 2024-10-14 | 2024-10-09 | 0.861 | 2,926,582 | +142,899 | 0.49% | 2,519,040 |
| 2024-10-10 | 2024-10-08 | 0.871 | 2,783,683 | +250,551 | 0.47% | 2,425,260 |
| 2024-10-09 | 2024-10-07 | 0.903 | 2,533,132 | +192,438 | 0.43% | 2,286,740 |
| 2024-10-08 | 2024-10-04 | 0.871 | 2,340,694 | +34,296 | 0.39% | 2,039,310 |
| 2024-10-07 | 2024-10-03 | 0.871 | 2,306,398 | -370,587 | 0.39% | 2,009,430 |
| 2024-10-04 | 2024-10-02 | 0.924 | 2,676,985 | +104,793 | 0.45% | 2,472,800 |
| 2024-10-03 | 2024-09-30 | 0.939 | 2,572,192 | +953 | 0.43% | 2,415,132 |
| 2024-10-02 | 2024-09-27 | 0.895 | 2,571,239 | +166,014 | 0.43% | 2,301,947 |
| 2024-09-30 | 2024-09-26 | 0.906 | 2,405,225 | +36,637 | 0.42% | 2,179,580 |
| 2024-09-26 | 2024-09-24 | 0.852 | 2,368,588 | -9,159 | 0.41% | 2,017,080 |
| 2024-09-25 | 2024-09-23 | 0.819 | 2,377,747 | +155,707 | 0.42% | 1,947,000 |
| 2024-09-17 | 2024-09-13 | 0.764 | 2,222,040 | -916 | 0.39% | 1,698,200 |
| 2024-09-13 | 2024-09-11 | 0.764 | 2,222,956 | +45,797 | 0.39% | 1,698,900 |
| 2024-09-10 | 2024-09-05 | 0.764 | 2,177,159 | +9,159 | 0.38% | 1,663,900 |
| 2024-09-04 | 2024-09-02 | 0.775 | 2,168,000 | -9,159 | 0.38% | 1,680,570 |
| 2024-08-27 | 2024-08-23 | 0.721 | 2,177,159 | +27,478 | 0.38% | 1,568,820 |
| 2024-08-21 | 2024-08-19 | 0.764 | 2,149,681 | +18,318 | 0.38% | 1,642,900 |
| 2024-08-19 | 2024-08-15 | 0.753 | 2,131,363 | +26,562 | 0.37% | 1,605,630 |
| 2024-08-16 | 2024-08-14 | 0.775 | 2,104,801 | +17,403 | 0.37% | 1,631,580 |
| 2024-08-15 | 2024-08-13 | 0.753 | 2,087,398 | +21,066 | 0.37% | 1,572,510 |
| 2024-08-14 | 2024-08-12 | 0.742 | 2,066,332 | +916 | 0.36% | 1,534,080 |
| 2024-08-05 | 2024-08-01 | 0.764 | 2,065,416 | +18,318 | 0.36% | 1,578,500 |
| 2024-07-29 | 2024-07-25 | 0.764 | 2,047,098 | +9,160 | 0.36% | 1,564,500 |
| 2024-07-26 | 2024-07-24 | 0.764 | 2,037,938 | +2,748 | 0.36% | 1,557,500 |
| 2024-07-23 | 2024-07-19 | 0.731 | 2,035,190 | +6,411 | 0.36% | 1,488,740 |
| 2024-07-19 | 2024-07-17 | 0.797 | 2,028,779 | +6,412 | 0.35% | 1,616,950 |
| 2024-07-18 | 2024-07-16 | 0.797 | 2,022,367 | +21,982 | 0.35% | 1,611,840 |
| 2024-07-17 | 2024-07-15 | 0.819 | 2,000,385 | +8,243 | 0.35% | 1,638,000 |
| 2024-07-15 | 2024-07-11 | 0.830 | 1,992,142 | -916 | 0.35% | 1,653,000 |
| 2024-07-09 | 2024-07-05 | 0.819 | 1,993,058 | -916 | 0.35% | 1,632,000 |
| 2024-07-03 | 2024-06-28 | 0.975 | 1,993,974 | +608,045 | 0.35% | 1,944,008 |
| 2024-07-02 | 2024-06-27 | 0.987 | 1,385,929 | +547,315 | 0.27% | 1,368,090 |
| 2024-06-28 | 2024-06-26 | 0.963 | 838,614 | +206,781 | 0.16% | 807,380 |
| 2024-06-17 | 2024-06-13 | 0.975 | 631,833 | +22,976 | 0.12% | 616,000 |
| 2024-05-21 | 2024-05-17 | 0.999 | 608,857 | -22,155 | 0.12% | 608,440 |
| 2024-04-11 | 2024-04-09 | 0.890 | 631,012 | +4,923 | 0.12% | 561,370 |
| 2024-04-02 | 2024-03-27 | 0.829 | 626,089 | +22,155 | 0.12% | 518,840 |
| 2024-03-28 | 2024-03-26 | 0.914 | 603,934 | +4,103 | 0.12% | 552,000 |
| 2023-11-15 | 2023-11-13 | 1.072 | 599,831 | -820 | 0.12% | 643,280 |
| 2023-07-25 | 2023-07-21 | 1.146 | 600,651 | -821 | 0.12% | 688,079 |
| 2023-07-21 | 2023-07-19 | 1.121 | 601,472 | -821 | 0.12% | 674,360 |
| 2023-07-04 | 2023-06-30 | 1.167 | 602,293 | +36,412 | 0.12% | 703,107 |
| 2023-06-12 | 2023-06-08 | 1.038 | 565,881 | +7,710 | 0.12% | 587,200 |
| 2023-02-21 | 2023-02-17 | 1.258 | 558,171 | -7,710 | 0.12% | 702,280 |
| 2023-01-16 | 2023-01-12 | 1.284 | 565,881 | -9,251 | 0.12% | 726,660 |
| 2023-01-13 | 2023-01-11 | 1.258 | 575,132 | -6,168 | 0.12% | 723,620 |
| 2022-08-22 | 2022-08-18 | 1.206 | 581,300 | +15,419 | 0.12% | 701,220 |
| 2022-07-05 | 2022-06-30 | 1.176 | 565,881 | +22,712 | 0.12% | 665,281 |
| 2022-04-14 | 2022-04-12 | 1.216 | 543,169 | +4,440 | 0.12% | 660,600 |
| 2022-04-08 | 2022-04-06 | 1.203 | 538,729 | -14,800 | 0.12% | 647,920 |
| 2022-03-11 | 2022-03-09 | 1.176 | 553,529 | -5,181 | 0.12% | 650,759 |
| 2022-02-09 | 2022-02-07 | 1.243 | 558,710 | +5,181 | 0.12% | 694,601 |
| 2022-01-12 | 2022-01-10 | 1.365 | 553,529 | -14,801 | 0.12% | 755,479 |
| 2022-01-07 | 2022-01-05 | 1.365 | 568,330 | +5,920 | 0.12% | 775,680 |
| 2022-01-05 | 2022-01-03 | 1.378 | 562,410 | -3,700 | 0.12% | 775,200 |
| 2021-12-08 | 2021-12-06 | 1.419 | 566,110 | -740 | 0.12% | 803,250 |
| 2021-10-19 | 2021-10-15 | 1.419 | 566,850 | +2,960 | 0.12% | 804,300 |
| 2021-09-28 | 2021-09-24 | 1.351 | 563,890 | +7,400 | 0.12% | 762,000 |
| 2021-09-20 | 2021-09-16 | 1.351 | 556,490 | +65,122 | 0.12% | 752,001 |
| 2021-09-17 | 2021-09-15 | 1.351 | 491,368 | +42,180 | 0.11% | 663,999 |
| 2021-09-08 | 2021-09-06 | 1.405 | 449,188 | +740 | 0.10% | 631,280 |
| 2021-09-07 | 2021-09-03 | 1.446 | 448,448 | +56,241 | 0.10% | 648,420 |
| 2021-07-06 | 2021-07-02 | 1.428 | 392,207 | -7,400 | 0.08% | 559,984 |
| 2021-07-05 | 2021-06-30 | 1.385 | 399,607 | +21,396 | 0.09% | 553,433 |
| 2021-06-16 | 2021-06-11 | 1.428 | 378,211 | -700 | 0.09% | 540,000 |
| 2021-06-08 | 2021-06-04 | 1.356 | 378,911 | +700 | 0.09% | 513,950 |
| 2021-05-27 | 2021-05-25 | 1.428 | 378,211 | +7,004 | 0.09% | 540,000 |
| 2021-05-06 | 2021-05-04 | 1.371 | 371,207 | +17,510 | 0.08% | 508,800 |
| 2021-04-21 | 2021-04-19 | 1.371 | 353,697 | -4,903 | 0.08% | 484,800 |
| 2021-04-19 | 2021-04-15 | 1.328 | 358,600 | +9,105 | 0.08% | 476,160 |
| 2021-04-08 | 2021-04-01 | 1.371 | 349,495 | -1,400 | 0.08% | 479,040 |
| 2021-03-24 | 2021-03-22 | 1.299 | 350,895 | +6,303 | 0.08% | 455,909 |
| 2021-03-12 | 2021-03-10 | 1.399 | 344,592 | -1,401 | 0.08% | 482,160 |
| 2021-02-03 | 2021-02-01 | 1.171 | 345,993 | -14,008 | 0.08% | 405,080 |
| 2021-02-02 | 2021-01-29 | 1.099 | 360,001 | +15,409 | 0.08% | 395,780 |
| 2021-02-01 | 2021-01-28 | 1.156 | 344,592 | -700 | 0.08% | 398,520 |
| 2021-01-27 | 2021-01-25 | 1.314 | 345,292 | +700 | 0.08% | 453,560 |
| 2020-11-09 | 2020-11-05 | 1.142 | 344,592 | +11,907 | 0.08% | 393,600 |
| 2020-07-07 | 2020-07-03 | 1.171 | 332,685 | +3,502 | 0.08% | 389,500 |
| 2020-06-23 | 2020-06-19 | 1.483 | 329,183 | +12,179 | 0.08% | 488,058 |
| 2020-05-12 | 2020-05-08 | 1.334 | 317,004 | -12,140 | 0.08% | 423,001 |
| 2020-04-24 | 2020-04-22 | 1.675 | 329,144 | +11,466 | 0.08% | 551,440 |
| 2020-04-21 | 2020-04-17 | 1.142 | 317,678 | +199,645 | 0.08% | 362,670 |
| 2020-04-17 | 2020-04-15 | 1.142 | 118,033 | +55,307 | 0.03% | 134,750 |
| 2020-04-08 | 2020-04-06 | 1.156 | 62,726 | +2,698 | 0.01% | 72,540 |
| 2020-03-30 | 2020-03-26 | 1.231 | 60,028 | +9,442 | 0.01% | 73,870 |
| 2020-03-10 | 2020-03-06 | 1.779 | 50,586 | +7,420 | 0.01% | 90,001 |
| 2020-03-09 | 2020-03-05 | 1.572 | 43,166 | +13,489 | 0.01% | 67,839 |
| 2020-02-21 | 2020-02-19 | 1.927 | 29,677 | -4,721 | 0.01% | 57,200 |
| 2019-10-09 | 2019-10-04 | 2.491 | 34,398 | +4,047 | 0.01% | 85,679 |
| 2019-10-08 | 2019-10-03 | 2.491 | 30,351 | +674 | 0.01% | 75,599 |
| 2019-07-05 | 2019-07-03 | 2.595 | 29,677 | -2,698 | 0.01% | 77,000 |
| 2019-07-03 | 2019-06-28 | 3.020 | 32,375 | +2,180 | 0.01% | 97,784 |
| 2019-06-26 | 2019-06-24 | 2.893 | 30,195 | +2,516 | 0.01% | 87,360 |
| 2018-07-04 | 2018-06-29 | 4.540 | 27,679 | +1,608 | 0.01% | 125,661 |
| 2018-05-17 | 2018-05-15 | 5.164 | 26,071 | -1,185 | 0.01% | 134,641 |
| 2018-05-16 | 2018-05-14 | 4.270 | 27,256 | +593 | 0.01% | 116,380 |
| 2018-04-16 | 2018-04-12 | 4.253 | 26,663 | +592 | 0.01% | 113,398 |
| 2018-04-12 | 2018-04-10 | 4.304 | 26,071 | +593 | 0.01% | 112,200 |
| 2018-02-07 | 2018-02-05 | 4.776 | 25,478 | -1,185 | 0.01% | 121,688 |
| 2018-01-23 | 2018-01-19 | 4.877 | 26,663 | +1,185 | 0.01% | 130,048 |
| 2017-12-20 | 2017-12-18 | 4.894 | 25,478 | +1,777 | 0.01% | 124,698 |
| 2017-09-15 | 2017-09-13 | 5.215 | 23,701 | -4,740 | 0.01% | 123,601 |
| 2017-09-01 | 2017-08-30 | 5.215 | 28,441 | +4,740 | 0.01% | 148,320 |
| 2017-07-10 | 2017-07-06 | 5.721 | 23,701 | -592 | 0.01% | 135,601 |
| 2017-07-04 | 2017-06-30 | 5.990 | 24,293 | +1,022 | 0.01% | 145,523 |
| 2017-06-28 | 2017-06-26 | 6.167 | 23,271 | -9,081 | 0.01% | 143,501 |
| 2017-06-22 | 2017-06-20 | 5.990 | 32,352 | -2,838 | 0.01% | 193,799 |
| 2017-06-21 | 2017-06-19 | 6.008 | 35,190 | +2,838 | 0.01% | 211,420 |
| 2017-06-07 | 2017-06-05 | 5.955 | 32,352 | +28,379 | 0.01% | 192,659 |
| 2016-12-30 | 2016-12-28 | 5.990 | 3,973 | -2,270 | 0.00% | 23,800 |
| 2016-12-29 | 2016-12-23 | 5.885 | 6,243 | +2,270 | 0.00% | 36,738 |
| 2016-12-21 | 2016-12-19 | 6.607 | 3,973 | -5,676 | 0.00% | 26,250 |
| 2016-12-14 | 2016-12-12 | 5.902 | 9,649 | +5,676 | 0.00% | 56,951 |
| 2016-12-13 | 2016-12-09 | 6.360 | 3,973 | +1,703 | 0.00% | 25,270 |
| 2016-12-12 | 2016-12-08 | 6.642 | 2,270 | -729,910 | 0.00% | 15,078 |
| 2016-12-09 | 2016-12-07 | 6.660 | 732,180 | -24,973 | 0.22% | 4,876,201 |
| 2016-11-24 | 2016-11-22 | 6.660 | 757,153 | +2,270 | 0.22% | 5,042,517 |
| 2016-11-17 | 2016-11-15 | 6.660 | 754,883 | 0.22% | 5,027,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy