History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 121,018,000 | +0 | 19.38% | 148,852,140 |
| 2025-10-13 | 2025-10-09 | 1.230 | 121,018,000 | +0 | 19.38% | 148,852,140 |
| 2025-10-10 | 2025-10-08 | 1.230 | 121,018,000 | +0 | 19.38% | 148,852,140 |
| 2025-10-09 | 2025-10-06 | 1.200 | 121,018,000 | +0 | 19.38% | 145,221,600 |
| 2025-10-08 | 2025-10-03 | 1.250 | 121,018,000 | +0 | 19.38% | 151,272,500 |
| 2025-10-06 | 2025-10-02 | 1.190 | 121,018,000 | +0 | 19.38% | 144,011,420 |
| 2025-10-03 | 2025-09-30 | 1.250 | 121,018,000 | +0 | 19.38% | 151,272,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 121,018,000 | +0 | 19.38% | 151,272,500 |
| 2025-09-30 | 2025-09-26 | 1.180 | 121,018,000 | +0 | 19.38% | 142,801,240 |
| 2025-09-29 | 2025-09-25 | 1.150 | 121,018,000 | +0 | 19.38% | 139,170,700 |
| 2025-09-26 | 2025-09-24 | 1.150 | 121,018,000 | +0 | 19.38% | 139,170,700 |
| 2025-09-25 | 2025-09-23 | 1.150 | 121,018,000 | +0 | 19.38% | 139,170,700 |
| 2025-09-24 | 2025-09-22 | 1.180 | 121,018,000 | +0 | 19.38% | 142,801,240 |
| 2025-09-23 | 2025-09-19 | 1.150 | 121,018,000 | +0 | 19.38% | 139,170,700 |
| 2025-09-22 | 2025-09-18 | 1.200 | 121,018,000 | +0 | 19.38% | 145,221,600 |
| 2025-09-19 | 2025-09-17 | 1.230 | 121,018,000 | +0 | 19.38% | 148,852,140 |
| 2025-09-18 | 2025-09-16 | 1.280 | 121,018,000 | +0 | 19.38% | 154,903,040 |
| 2025-09-17 | 2025-09-15 | 1.280 | 121,018,000 | +0 | 19.38% | 154,903,040 |
| 2025-09-16 | 2025-09-12 | 1.280 | 121,018,000 | +0 | 19.38% | 154,903,040 |
| 2025-09-15 | 2025-09-11 | 1.280 | 121,018,000 | +0 | 19.38% | 154,903,040 |
| 2025-09-12 | 2025-09-10 | 1.240 | 121,018,000 | +0 | 19.38% | 150,062,320 |
| 2025-09-11 | 2025-09-09 | 1.260 | 121,018,000 | +0 | 19.38% | 152,482,680 |
| 2025-09-10 | 2025-09-08 | 1.250 | 121,018,000 | +0 | 19.38% | 151,272,500 |
| 2025-09-09 | 2025-09-05 | 1.250 | 121,018,000 | +0 | 19.38% | 151,272,500 |
| 2025-09-08 | 2025-09-04 | 1.250 | 121,018,000 | +0 | 19.38% | 151,272,500 |
| 2025-09-05 | 2025-09-03 | 1.240 | 121,018,000 | +0 | 19.38% | 150,062,320 |
| 2025-09-04 | 2025-09-02 | 1.250 | 121,018,000 | +0 | 19.38% | 151,272,500 |
| 2025-09-03 | 2025-09-01 | 1.290 | 121,018,000 | +0 | 19.38% | 156,113,220 |
| 2025-09-02 | 2025-08-29 | 1.320 | 121,018,000 | +0 | 19.38% | 159,743,760 |
| 2025-09-01 | 2025-08-28 | 1.330 | 121,018,000 | +0 | 19.38% | 160,953,940 |
| 2025-08-29 | 2025-08-27 | 1.300 | 121,018,000 | +0 | 19.38% | 157,323,400 |
| 2025-08-28 | 2025-08-26 | 1.290 | 121,018,000 | +0 | 19.38% | 156,113,220 |
| 2025-08-27 | 2025-08-25 | 1.290 | 121,018,000 | +0 | 19.38% | 156,113,220 |
| 2025-08-26 | 2025-08-22 | 1.300 | 121,018,000 | +0 | 19.38% | 157,323,400 |
| 2025-08-25 | 2025-08-21 | 1.310 | 121,018,000 | +0 | 19.38% | 158,533,580 |
| 2025-08-22 | 2025-08-20 | 1.280 | 121,018,000 | +0 | 19.38% | 154,903,040 |
| 2025-08-21 | 2025-08-19 | 1.300 | 121,018,000 | +0 | 19.38% | 157,323,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 121,018,000 | +0 | 19.38% | 158,533,580 |
| 2025-08-19 | 2025-08-15 | 1.300 | 121,018,000 | +0 | 19.38% | 157,323,400 |
| 2025-08-18 | 2025-08-14 | 1.300 | 121,018,000 | +0 | 19.38% | 157,323,400 |
| 2025-08-15 | 2025-08-13 | 1.270 | 121,018,000 | +0 | 19.38% | 153,692,860 |
| 2025-08-14 | 2025-08-12 | 1.270 | 121,018,000 | +0 | 19.38% | 153,692,860 |
| 2025-08-13 | 2025-08-11 | 1.250 | 121,018,000 | +0 | 19.38% | 151,272,500 |
| 2025-08-12 | 2025-08-08 | 1.190 | 121,018,000 | +0 | 19.38% | 144,011,420 |
| 2025-08-11 | 2025-08-07 | 1.210 | 121,018,000 | +0 | 19.38% | 146,431,780 |
| 2025-08-08 | 2025-08-06 | 1.180 | 121,018,000 | +0 | 19.38% | 142,801,240 |
| 2025-08-07 | 2025-08-05 | 1.210 | 121,018,000 | +0 | 19.38% | 146,431,780 |
| 2025-08-06 | 2025-08-04 | 1.160 | 121,018,000 | +0 | 19.38% | 140,380,880 |
| 2025-08-05 | 2025-08-01 | 1.180 | 121,018,000 | +0 | 19.38% | 142,801,240 |
| 2025-08-04 | 2025-07-31 | 1.260 | 121,018,000 | +0 | 19.38% | 152,482,680 |
| 2025-08-01 | 2025-07-30 | 1.300 | 121,018,000 | +0 | 19.38% | 157,323,400 |
| 2025-07-31 | 2025-07-29 | 1.330 | 121,018,000 | +0 | 19.38% | 160,953,940 |
| 2025-07-30 | 2025-07-28 | 1.320 | 121,018,000 | +0 | 19.38% | 159,743,760 |
| 2025-07-29 | 2025-07-25 | 1.330 | 121,018,000 | +0 | 19.38% | 160,953,940 |
| 2025-07-28 | 2025-07-24 | 1.350 | 121,018,000 | +0 | 19.38% | 163,374,300 |
| 2025-07-25 | 2025-07-23 | 1.280 | 121,018,000 | +0 | 19.38% | 154,903,040 |
| 2025-07-24 | 2025-07-22 | 1.310 | 121,018,000 | +0 | 19.38% | 158,533,580 |
| 2025-07-23 | 2025-07-21 | 1.360 | 121,018,000 | +0 | 19.38% | 164,584,480 |
| 2025-07-22 | 2025-07-18 | 1.200 | 121,018,000 | +0 | 19.38% | 145,221,600 |
| 2025-07-21 | 2025-07-17 | 1.230 | 121,018,000 | +0 | 19.38% | 148,852,140 |
| 2025-07-18 | 2025-07-16 | 1.210 | 121,018,000 | +0 | 19.38% | 146,431,780 |
| 2025-07-17 | 2025-07-15 | 1.170 | 121,018,000 | +0 | 19.38% | 141,591,060 |
| 2025-07-16 | 2025-07-14 | 1.170 | 121,018,000 | +0 | 19.38% | 141,591,060 |
| 2025-07-15 | 2025-07-11 | 1.160 | 121,018,000 | +0 | 19.38% | 140,380,880 |
| 2025-07-14 | 2025-07-10 | 1.140 | 121,018,000 | +0 | 19.38% | 137,960,520 |
| 2025-07-11 | 2025-07-09 | 1.150 | 121,018,000 | +0 | 19.38% | 139,170,700 |
| 2025-07-10 | 2025-07-08 | 1.150 | 121,018,000 | +0 | 19.38% | 139,170,700 |
| 2025-07-09 | 2025-07-07 | 1.130 | 121,018,000 | +0 | 19.38% | 136,750,340 |
| 2025-07-08 | 2025-07-04 | 1.130 | 121,018,000 | +0 | 19.38% | 136,750,340 |
| 2025-07-07 | 2025-07-03 | 1.130 | 121,018,000 | +0 | 19.38% | 136,750,340 |
| 2025-07-04 | 2025-07-02 | 1.150 | 121,018,000 | +0 | 19.38% | 139,170,700 |
| 2025-07-03 | 2025-06-30 | 1.239 | 121,018,000 | +0 | 19.38% | 149,896,822 |
| 2025-07-02 | 2025-06-27 | 1.239 | 121,018,000 | +5,728,561 | 19.38% | 149,896,822 |
| 2025-06-30 | 2025-06-26 | 1.239 | 115,289,439 | +0 | 19.38% | 142,801,240 |
| 2025-06-27 | 2025-06-25 | 1.207 | 115,289,439 | +0 | 19.38% | 139,170,700 |
| 2025-06-26 | 2025-06-24 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-06-25 | 2025-06-23 | 1.207 | 115,289,439 | +0 | 19.38% | 139,170,700 |
| 2025-06-24 | 2025-06-20 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-06-23 | 2025-06-19 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-06-20 | 2025-06-18 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-06-19 | 2025-06-17 | 1.218 | 115,289,439 | +0 | 19.38% | 140,380,880 |
| 2025-06-18 | 2025-06-16 | 1.207 | 115,289,439 | +0 | 19.38% | 139,170,700 |
| 2025-06-17 | 2025-06-13 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-06-16 | 2025-06-12 | 1.176 | 115,289,439 | +0 | 19.38% | 135,540,160 |
| 2025-06-13 | 2025-06-11 | 1.176 | 115,289,439 | +0 | 19.38% | 135,540,160 |
| 2025-06-12 | 2025-06-10 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-06-11 | 2025-06-09 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-06-10 | 2025-06-06 | 1.218 | 115,289,439 | +0 | 19.38% | 140,380,880 |
| 2025-06-09 | 2025-06-05 | 1.218 | 115,289,439 | +0 | 19.38% | 140,380,880 |
| 2025-06-06 | 2025-06-04 | 1.218 | 115,289,439 | +0 | 19.38% | 140,380,880 |
| 2025-06-05 | 2025-06-03 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-06-04 | 2025-06-02 | 1.165 | 115,289,439 | +0 | 19.38% | 134,329,980 |
| 2025-06-03 | 2025-05-30 | 1.176 | 115,289,439 | +0 | 19.38% | 135,540,160 |
| 2025-06-02 | 2025-05-29 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-05-30 | 2025-05-28 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-05-29 | 2025-05-27 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-05-28 | 2025-05-26 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-05-27 | 2025-05-23 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-05-26 | 2025-05-22 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-05-23 | 2025-05-21 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-05-22 | 2025-05-20 | 1.207 | 115,289,439 | +0 | 19.38% | 139,170,700 |
| 2025-05-21 | 2025-05-19 | 1.207 | 115,289,439 | +0 | 19.38% | 139,170,700 |
| 2025-05-20 | 2025-05-16 | 1.239 | 115,289,439 | +0 | 19.38% | 142,801,240 |
| 2025-05-19 | 2025-05-15 | 1.228 | 115,289,439 | +0 | 19.38% | 141,591,060 |
| 2025-05-16 | 2025-05-14 | 1.228 | 115,289,439 | +0 | 19.38% | 141,591,060 |
| 2025-05-15 | 2025-05-13 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-05-14 | 2025-05-12 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-05-13 | 2025-05-09 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-05-12 | 2025-05-08 | 1.207 | 115,289,439 | +0 | 19.38% | 139,170,700 |
| 2025-05-09 | 2025-05-07 | 1.249 | 115,289,439 | +0 | 19.38% | 144,011,420 |
| 2025-05-08 | 2025-05-06 | 1.228 | 115,289,439 | +0 | 19.38% | 141,591,060 |
| 2025-05-07 | 2025-05-02 | 1.302 | 115,289,439 | +0 | 19.38% | 150,062,320 |
| 2025-05-06 | 2025-04-30 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-05-02 | 2025-04-29 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-04-30 | 2025-04-28 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-04-29 | 2025-04-25 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-04-28 | 2025-04-24 | 1.207 | 115,289,439 | +0 | 19.38% | 139,170,700 |
| 2025-04-25 | 2025-04-23 | 1.176 | 115,289,439 | +0 | 19.38% | 135,540,160 |
| 2025-04-24 | 2025-04-22 | 1.155 | 115,289,439 | +0 | 19.38% | 133,119,800 |
| 2025-04-23 | 2025-04-17 | 1.155 | 115,289,439 | +0 | 19.38% | 133,119,800 |
| 2025-04-22 | 2025-04-16 | 1.155 | 115,289,439 | +0 | 19.38% | 133,119,800 |
| 2025-04-17 | 2025-04-15 | 1.144 | 115,289,439 | +0 | 19.38% | 131,909,620 |
| 2025-04-16 | 2025-04-14 | 1.165 | 115,289,439 | +0 | 19.38% | 134,329,980 |
| 2025-04-15 | 2025-04-11 | 1.155 | 115,289,439 | +0 | 19.38% | 133,119,800 |
| 2025-04-14 | 2025-04-10 | 1.123 | 115,289,439 | +0 | 19.38% | 129,489,260 |
| 2025-04-11 | 2025-04-09 | 1.081 | 115,289,439 | +0 | 19.38% | 124,648,540 |
| 2025-04-10 | 2025-04-08 | 1.081 | 115,289,439 | +0 | 19.38% | 124,648,540 |
| 2025-04-09 | 2025-04-07 | 1.060 | 115,289,439 | +0 | 19.38% | 122,228,180 |
| 2025-04-08 | 2025-04-03 | 1.176 | 115,289,439 | +0 | 19.38% | 135,540,160 |
| 2025-04-07 | 2025-04-02 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-04-03 | 2025-04-01 | 1.197 | 115,289,439 | +0 | 19.38% | 137,960,520 |
| 2025-04-02 | 2025-03-31 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-04-01 | 2025-03-28 | 1.365 | 115,289,439 | +0 | 19.38% | 157,323,401 |
| 2025-03-31 | 2025-03-27 | 1.365 | 115,289,439 | +0 | 19.38% | 157,323,401 |
| 2025-03-28 | 2025-03-26 | 1.344 | 115,289,439 | +0 | 19.38% | 154,903,041 |
| 2025-03-27 | 2025-03-25 | 1.333 | 115,289,439 | +0 | 19.38% | 153,692,861 |
| 2025-03-26 | 2025-03-24 | 1.312 | 115,289,439 | +0 | 19.38% | 151,272,500 |
| 2025-03-25 | 2025-03-21 | 1.249 | 115,289,439 | +0 | 19.38% | 144,011,420 |
| 2025-03-24 | 2025-03-20 | 1.344 | 115,289,439 | +0 | 19.38% | 154,903,041 |
| 2025-03-21 | 2025-03-19 | 1.407 | 115,289,439 | +0 | 19.38% | 162,164,121 |
| 2025-03-20 | 2025-03-18 | 1.417 | 115,289,439 | +0 | 19.38% | 163,374,301 |
| 2025-03-19 | 2025-03-17 | 1.281 | 115,289,439 | +0 | 19.38% | 147,641,960 |
| 2025-03-18 | 2025-03-14 | 1.186 | 115,289,439 | +0 | 19.38% | 136,750,340 |
| 2025-03-17 | 2025-03-13 | 1.176 | 115,289,439 | +0 | 19.38% | 135,540,160 |
| 2025-03-14 | 2025-03-12 | 1.060 | 115,289,439 | +0 | 19.38% | 122,228,180 |
| 2025-03-13 | 2025-03-11 | 1.039 | 115,289,439 | +0 | 19.38% | 119,807,820 |
| 2025-03-12 | 2025-03-10 | 1.039 | 115,289,439 | +0 | 19.38% | 119,807,820 |
| 2025-03-11 | 2025-03-07 | 1.039 | 115,289,439 | +0 | 19.38% | 119,807,820 |
| 2025-03-10 | 2025-03-06 | 1.018 | 115,289,439 | +0 | 19.38% | 117,387,460 |
| 2025-03-07 | 2025-03-05 | 1.018 | 115,289,439 | +0 | 19.38% | 117,387,460 |
| 2025-03-06 | 2025-03-04 | 1.018 | 115,289,439 | +0 | 19.38% | 117,387,460 |
| 2025-03-05 | 2025-03-03 | 1.029 | 115,289,439 | +0 | 19.38% | 118,597,640 |
| 2025-03-04 | 2025-02-28 | 1.029 | 115,289,439 | +0 | 19.38% | 118,597,640 |
| 2025-03-03 | 2025-02-27 | 1.029 | 115,289,439 | +0 | 19.38% | 118,597,640 |
| 2025-02-28 | 2025-02-26 | 1.029 | 115,289,439 | +0 | 19.38% | 118,597,640 |
| 2025-02-27 | 2025-02-25 | 1.039 | 115,289,439 | +0 | 19.38% | 119,807,820 |
| 2025-02-26 | 2025-02-24 | 1.050 | 115,289,439 | +0 | 19.38% | 121,018,000 |
| 2025-02-25 | 2025-02-21 | 1.071 | 115,289,439 | +0 | 19.38% | 123,438,360 |
| 2025-02-24 | 2025-02-20 | 1.029 | 115,289,439 | +0 | 19.38% | 118,597,640 |
| 2025-02-21 | 2025-02-19 | 1.008 | 115,289,439 | +0 | 19.38% | 116,177,280 |
| 2025-02-20 | 2025-02-18 | 1.039 | 115,289,439 | +0 | 19.38% | 119,807,820 |
| 2025-02-19 | 2025-02-17 | 0.976 | 115,289,439 | +0 | 19.38% | 112,546,740 |
| 2025-02-18 | 2025-02-14 | 0.997 | 115,289,439 | +0 | 19.38% | 114,967,100 |
| 2025-02-17 | 2025-02-13 | 0.966 | 115,289,439 | +0 | 19.38% | 111,336,560 |
| 2025-02-14 | 2025-02-12 | 0.955 | 115,289,439 | +0 | 19.38% | 110,126,380 |
| 2025-02-13 | 2025-02-11 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-02-12 | 2025-02-10 | 0.976 | 115,289,439 | +0 | 19.38% | 112,546,740 |
| 2025-02-11 | 2025-02-07 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-02-10 | 2025-02-06 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2025-02-07 | 2025-02-05 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2025-02-06 | 2025-02-04 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2025-02-05 | 2025-02-03 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2025-02-04 | 2025-01-28 | 0.955 | 115,289,439 | +0 | 19.38% | 110,126,380 |
| 2025-02-03 | 2025-01-24 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-01-27 | 2025-01-23 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-01-24 | 2025-01-22 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-01-23 | 2025-01-21 | 0.903 | 115,289,439 | +0 | 19.38% | 104,075,480 |
| 2025-01-22 | 2025-01-20 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-01-21 | 2025-01-17 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-01-20 | 2025-01-16 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2025-01-17 | 2025-01-15 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2025-01-16 | 2025-01-14 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2025-01-15 | 2025-01-13 | 0.892 | 115,289,439 | +0 | 19.38% | 102,865,300 |
| 2025-01-14 | 2025-01-10 | 0.913 | 115,289,439 | +0 | 19.38% | 105,285,660 |
| 2025-01-13 | 2025-01-09 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2025-01-10 | 2025-01-08 | 0.903 | 115,289,439 | +0 | 19.38% | 104,075,480 |
| 2025-01-09 | 2025-01-07 | 0.903 | 115,289,439 | +0 | 19.38% | 104,075,480 |
| 2025-01-08 | 2025-01-06 | 0.903 | 115,289,439 | +0 | 19.38% | 104,075,480 |
| 2025-01-07 | 2025-01-03 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-01-06 | 2025-01-02 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2025-01-03 | 2024-12-31 | 0.966 | 115,289,439 | +0 | 19.38% | 111,336,560 |
| 2025-01-02 | 2024-12-27 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2024-12-30 | 2024-12-24 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-27 | 2024-12-20 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-23 | 2024-12-19 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-20 | 2024-12-18 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-19 | 2024-12-17 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2024-12-18 | 2024-12-16 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2024-12-17 | 2024-12-13 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-16 | 2024-12-12 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-13 | 2024-12-11 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-12 | 2024-12-10 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-11 | 2024-12-09 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2024-12-10 | 2024-12-06 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2024-12-09 | 2024-12-05 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2024-12-06 | 2024-12-04 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-05 | 2024-12-03 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-12-04 | 2024-12-02 | 0.955 | 115,289,439 | +0 | 19.38% | 110,126,380 |
| 2024-12-03 | 2024-11-29 | 0.987 | 115,289,439 | +0 | 19.38% | 113,756,920 |
| 2024-12-02 | 2024-11-28 | 0.987 | 115,289,439 | +0 | 19.38% | 113,756,920 |
| 2024-11-29 | 2024-11-27 | 0.955 | 115,289,439 | +0 | 19.38% | 110,126,380 |
| 2024-11-28 | 2024-11-26 | 0.892 | 115,289,439 | +0 | 19.38% | 102,865,300 |
| 2024-11-27 | 2024-11-25 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-11-26 | 2024-11-22 | 0.903 | 115,289,439 | +0 | 19.38% | 104,075,480 |
| 2024-11-25 | 2024-11-21 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-11-22 | 2024-11-20 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-11-21 | 2024-11-19 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-11-20 | 2024-11-18 | 0.913 | 115,289,439 | +0 | 19.38% | 105,285,660 |
| 2024-11-19 | 2024-11-15 | 0.945 | 115,289,439 | +0 | 19.38% | 108,916,200 |
| 2024-11-18 | 2024-11-14 | 0.955 | 115,289,439 | +0 | 19.38% | 110,126,380 |
| 2024-11-15 | 2024-11-13 | 0.934 | 115,289,439 | +0 | 19.38% | 107,706,020 |
| 2024-11-14 | 2024-11-12 | 0.903 | 115,289,439 | +0 | 19.38% | 104,075,480 |
| 2024-11-13 | 2024-11-11 | 1.018 | 115,289,439 | +0 | 19.38% | 117,387,460 |
| 2024-11-12 | 2024-11-08 | 1.018 | 115,289,439 | +0 | 19.38% | 117,387,460 |
| 2024-11-11 | 2024-11-07 | 1.050 | 115,289,439 | +0 | 19.38% | 121,018,000 |
| 2024-11-08 | 2024-11-06 | 1.018 | 115,289,439 | +0 | 19.38% | 117,387,460 |
| 2024-11-07 | 2024-11-05 | 1.081 | 115,289,439 | +0 | 19.38% | 124,648,540 |
| 2024-11-06 | 2024-11-04 | 1.081 | 115,289,439 | +0 | 19.38% | 124,648,540 |
| 2024-11-05 | 2024-11-01 | 1.081 | 115,289,439 | +0 | 19.38% | 124,648,540 |
| 2024-11-04 | 2024-10-31 | 1.050 | 115,289,439 | +0 | 19.38% | 121,018,000 |
| 2024-11-01 | 2024-10-30 | 1.039 | 115,289,439 | +0 | 19.38% | 119,807,820 |
| 2024-10-31 | 2024-10-29 | 1.050 | 115,289,439 | +0 | 19.38% | 121,018,000 |
| 2024-10-30 | 2024-10-28 | 1.071 | 115,289,439 | +0 | 19.38% | 123,438,360 |
| 2024-10-29 | 2024-10-25 | 0.903 | 115,289,439 | +0 | 19.38% | 104,075,480 |
| 2024-10-28 | 2024-10-24 | 0.892 | 115,289,439 | +0 | 19.38% | 102,865,300 |
| 2024-10-25 | 2024-10-23 | 0.882 | 115,289,439 | +0 | 19.38% | 101,655,120 |
| 2024-10-24 | 2024-10-22 | 0.892 | 115,289,439 | +0 | 19.38% | 102,865,300 |
| 2024-10-23 | 2024-10-21 | 0.882 | 115,289,439 | +0 | 19.38% | 101,655,120 |
| 2024-10-22 | 2024-10-18 | 0.871 | 115,289,439 | +0 | 19.38% | 100,444,940 |
| 2024-10-21 | 2024-10-17 | 0.871 | 115,289,439 | +0 | 19.38% | 100,444,940 |
| 2024-10-18 | 2024-10-16 | 0.850 | 115,289,439 | +0 | 19.38% | 98,024,580 |
| 2024-10-17 | 2024-10-15 | 0.861 | 115,289,439 | +0 | 19.38% | 99,234,760 |
| 2024-10-16 | 2024-10-14 | 0.913 | 115,289,439 | +0 | 19.38% | 105,285,660 |
| 2024-10-15 | 2024-10-10 | 0.892 | 115,289,439 | +0 | 19.38% | 102,865,300 |
| 2024-10-14 | 2024-10-09 | 0.861 | 115,289,439 | +0 | 19.38% | 99,234,760 |
| 2024-10-10 | 2024-10-08 | 0.871 | 115,289,439 | +0 | 19.38% | 100,444,940 |
| 2024-10-09 | 2024-10-07 | 0.903 | 115,289,439 | +0 | 19.38% | 104,075,480 |
| 2024-10-08 | 2024-10-04 | 0.871 | 115,289,439 | +0 | 19.38% | 100,444,940 |
| 2024-10-07 | 2024-10-03 | 0.871 | 115,289,439 | +0 | 19.38% | 100,444,940 |
| 2024-10-04 | 2024-10-02 | 0.924 | 115,289,439 | +0 | 19.38% | 106,495,840 |
| 2024-10-03 | 2024-09-30 | 0.939 | 115,289,439 | +0 | 19.38% | 108,249,768 |
| 2024-10-02 | 2024-09-27 | 0.895 | 115,289,439 | +4,445,749 | 19.38% | 103,214,895 |
| 2024-09-30 | 2024-09-26 | 0.906 | 110,843,690 | +0 | 19.38% | 100,444,940 |
| 2024-09-27 | 2024-09-25 | 0.884 | 110,843,690 | +0 | 19.38% | 98,024,580 |
| 2024-09-26 | 2024-09-24 | 0.852 | 110,843,690 | +0 | 19.38% | 94,394,040 |
| 2024-09-25 | 2024-09-23 | 0.819 | 110,843,690 | +0 | 19.38% | 90,763,500 |
| 2024-09-24 | 2024-09-20 | 0.786 | 110,843,690 | +0 | 19.38% | 87,132,960 |
| 2024-09-23 | 2024-09-19 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-20 | 2024-09-17 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-19 | 2024-09-16 | 0.753 | 110,843,690 | +0 | 19.38% | 83,502,420 |
| 2024-09-17 | 2024-09-13 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-16 | 2024-09-12 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-13 | 2024-09-11 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-12 | 2024-09-10 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-11 | 2024-09-09 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-10 | 2024-09-05 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-09 | 2024-09-04 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-05 | 2024-09-03 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-09-04 | 2024-09-02 | 0.775 | 110,843,690 | +0 | 19.38% | 85,922,780 |
| 2024-09-03 | 2024-08-30 | 0.742 | 110,843,690 | +0 | 19.38% | 82,292,240 |
| 2024-09-02 | 2024-08-29 | 0.753 | 110,843,690 | +0 | 19.38% | 83,502,420 |
| 2024-08-30 | 2024-08-28 | 0.753 | 110,843,690 | +0 | 19.38% | 83,502,420 |
| 2024-08-29 | 2024-08-27 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-28 | 2024-08-26 | 0.753 | 110,843,690 | +0 | 19.38% | 83,502,420 |
| 2024-08-27 | 2024-08-23 | 0.721 | 110,843,690 | +0 | 19.38% | 79,871,880 |
| 2024-08-26 | 2024-08-22 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-23 | 2024-08-21 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-22 | 2024-08-20 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-21 | 2024-08-19 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-20 | 2024-08-16 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-19 | 2024-08-15 | 0.753 | 110,843,690 | +0 | 19.38% | 83,502,420 |
| 2024-08-16 | 2024-08-14 | 0.775 | 110,843,690 | +0 | 19.38% | 85,922,780 |
| 2024-08-15 | 2024-08-13 | 0.753 | 110,843,690 | +0 | 19.38% | 83,502,420 |
| 2024-08-14 | 2024-08-12 | 0.742 | 110,843,690 | +0 | 19.38% | 82,292,240 |
| 2024-08-13 | 2024-08-09 | 0.731 | 110,843,690 | +0 | 19.38% | 81,082,060 |
| 2024-08-12 | 2024-08-08 | 0.753 | 110,843,690 | +0 | 19.38% | 83,502,420 |
| 2024-08-09 | 2024-08-07 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-08 | 2024-08-06 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-07 | 2024-08-05 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-06 | 2024-08-02 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-05 | 2024-08-01 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-02 | 2024-07-31 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-08-01 | 2024-07-30 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-07-31 | 2024-07-29 | 0.775 | 110,843,690 | +0 | 19.38% | 85,922,780 |
| 2024-07-30 | 2024-07-26 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-07-29 | 2024-07-25 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-07-26 | 2024-07-24 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-07-25 | 2024-07-23 | 0.764 | 110,843,690 | +0 | 19.38% | 84,712,600 |
| 2024-07-24 | 2024-07-22 | 0.731 | 110,843,690 | +0 | 19.38% | 81,082,060 |
| 2024-07-23 | 2024-07-19 | 0.731 | 110,843,690 | +0 | 19.38% | 81,082,060 |
| 2024-07-22 | 2024-07-18 | 0.808 | 110,843,690 | +0 | 19.38% | 89,553,320 |
| 2024-07-19 | 2024-07-17 | 0.797 | 110,843,690 | +0 | 19.38% | 88,343,140 |
| 2024-07-18 | 2024-07-16 | 0.797 | 110,843,690 | +0 | 19.38% | 88,343,140 |
| 2024-07-17 | 2024-07-15 | 0.819 | 110,843,690 | +0 | 19.38% | 90,763,500 |
| 2024-07-16 | 2024-07-12 | 0.830 | 110,843,690 | +0 | 19.38% | 91,973,680 |
| 2024-07-15 | 2024-07-11 | 0.830 | 110,843,690 | +0 | 19.38% | 91,973,680 |
| 2024-07-12 | 2024-07-10 | 0.819 | 110,843,690 | +0 | 19.38% | 90,763,500 |
| 2024-07-11 | 2024-07-09 | 0.819 | 110,843,690 | +0 | 19.38% | 90,763,500 |
| 2024-07-10 | 2024-07-08 | 0.819 | 110,843,690 | +0 | 19.38% | 90,763,500 |
| 2024-07-09 | 2024-07-05 | 0.819 | 110,843,690 | +0 | 19.38% | 90,763,500 |
| 2024-07-08 | 2024-07-04 | 0.786 | 110,843,690 | +0 | 19.38% | 87,132,960 |
| 2024-07-05 | 2024-07-03 | 0.783 | 110,843,690 | +0 | 19.38% | 86,769,906 |
| 2024-07-04 | 2024-07-02 | 0.975 | 110,843,690 | +0 | 19.38% | 108,066,108 |
| 2024-07-03 | 2024-06-28 | 0.975 | 110,843,690 | +11,540,906 | 19.38% | 108,066,108 |
| 2024-07-02 | 2024-06-27 | 0.987 | 99,302,784 | +0 | 19.38% | 98,024,580 |
| 2024-06-28 | 2024-06-26 | 0.963 | 99,302,784 | +0 | 19.38% | 95,604,220 |
| 2024-06-27 | 2024-06-25 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-26 | 2024-06-24 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-25 | 2024-06-21 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-24 | 2024-06-20 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-21 | 2024-06-19 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-20 | 2024-06-18 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-19 | 2024-06-17 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-18 | 2024-06-14 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-17 | 2024-06-13 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-06-14 | 2024-06-12 | 1.072 | 99,302,784 | +0 | 19.38% | 106,495,840 |
| 2024-06-13 | 2024-06-11 | 1.072 | 99,302,784 | +0 | 19.38% | 106,495,840 |
| 2024-06-12 | 2024-06-07 | 1.072 | 99,302,784 | +0 | 19.38% | 106,495,840 |
| 2024-06-11 | 2024-06-06 | 1.072 | 99,302,784 | +0 | 19.38% | 106,495,840 |
| 2024-06-07 | 2024-06-05 | 1.072 | 99,302,784 | +0 | 19.38% | 106,495,840 |
| 2024-06-06 | 2024-06-04 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2024-06-05 | 2024-06-03 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2024-06-04 | 2024-05-31 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2024-06-03 | 2024-05-30 | 1.012 | 99,302,784 | +0 | 19.38% | 100,444,940 |
| 2024-05-31 | 2024-05-29 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2024-05-30 | 2024-05-28 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2024-05-29 | 2024-05-27 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2024-05-28 | 2024-05-24 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2024-05-27 | 2024-05-23 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2024-05-24 | 2024-05-22 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2024-05-23 | 2024-05-21 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2024-05-22 | 2024-05-20 | 1.255 | 99,302,784 | +0 | 19.38% | 124,648,540 |
| 2024-05-21 | 2024-05-17 | 0.999 | 99,302,784 | +0 | 19.38% | 99,234,760 |
| 2024-05-20 | 2024-05-16 | 0.938 | 99,302,784 | +0 | 19.38% | 93,183,860 |
| 2024-05-17 | 2024-05-14 | 0.926 | 99,302,784 | +0 | 19.38% | 91,973,680 |
| 2024-05-16 | 2024-05-13 | 0.926 | 99,302,784 | +0 | 19.38% | 91,973,680 |
| 2024-05-14 | 2024-05-10 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-05-13 | 2024-05-09 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-05-10 | 2024-05-08 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-05-09 | 2024-05-07 | 0.926 | 99,302,784 | +0 | 19.38% | 91,973,680 |
| 2024-05-08 | 2024-05-06 | 0.926 | 99,302,784 | +0 | 19.38% | 91,973,680 |
| 2024-05-07 | 2024-05-03 | 0.926 | 99,302,784 | +0 | 19.38% | 91,973,680 |
| 2024-05-06 | 2024-05-02 | 0.926 | 99,302,784 | +0 | 19.38% | 91,973,680 |
| 2024-05-03 | 2024-04-30 | 0.926 | 99,302,784 | +0 | 19.38% | 91,973,680 |
| 2024-05-02 | 2024-04-29 | 0.926 | 99,302,784 | +0 | 19.38% | 91,973,680 |
| 2024-04-30 | 2024-04-26 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-04-29 | 2024-04-25 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-26 | 2024-04-24 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-25 | 2024-04-23 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-24 | 2024-04-22 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-23 | 2024-04-19 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-22 | 2024-04-18 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-19 | 2024-04-17 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-18 | 2024-04-16 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-17 | 2024-04-15 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-16 | 2024-04-12 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-15 | 2024-04-11 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-04-12 | 2024-04-10 | 0.890 | 99,302,784 | +0 | 19.38% | 88,343,140 |
| 2024-04-11 | 2024-04-09 | 0.890 | 99,302,784 | +0 | 19.38% | 88,343,140 |
| 2024-04-10 | 2024-04-08 | 0.865 | 99,302,784 | +0 | 19.38% | 85,922,780 |
| 2024-04-09 | 2024-04-05 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-08 | 2024-04-03 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-05 | 2024-04-02 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-03 | 2024-03-28 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-04-02 | 2024-03-27 | 0.829 | 99,302,784 | +0 | 19.38% | 82,292,240 |
| 2024-03-28 | 2024-03-26 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-03-27 | 2024-03-25 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-03-26 | 2024-03-22 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-03-25 | 2024-03-21 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-03-22 | 2024-03-20 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-03-21 | 2024-03-19 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-03-20 | 2024-03-18 | 0.975 | 99,302,784 | +0 | 19.38% | 96,814,400 |
| 2024-03-19 | 2024-03-15 | 0.792 | 99,302,784 | +0 | 19.38% | 78,661,700 |
| 2024-03-18 | 2024-03-14 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-03-15 | 2024-03-13 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-03-14 | 2024-03-12 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-03-13 | 2024-03-11 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-03-12 | 2024-03-08 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-03-11 | 2024-03-07 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-03-08 | 2024-03-06 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2024-03-07 | 2024-03-05 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-03-06 | 2024-03-04 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-03-05 | 2024-03-01 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-03-04 | 2024-02-29 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-03-01 | 2024-02-28 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-02-29 | 2024-02-27 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-02-28 | 2024-02-26 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-02-27 | 2024-02-23 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-02-26 | 2024-02-22 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-02-23 | 2024-02-21 | 0.877 | 99,302,784 | +0 | 19.38% | 87,132,960 |
| 2024-02-22 | 2024-02-20 | 0.938 | 99,302,784 | +0 | 19.38% | 93,183,860 |
| 2024-02-21 | 2024-02-19 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-20 | 2024-02-16 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-19 | 2024-02-15 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-16 | 2024-02-14 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-15 | 2024-02-09 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-14 | 2024-02-07 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-08 | 2024-02-06 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-07 | 2024-02-05 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-06 | 2024-02-02 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-05 | 2024-02-01 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-02 | 2024-01-31 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-02-01 | 2024-01-30 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-31 | 2024-01-29 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-30 | 2024-01-26 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-29 | 2024-01-25 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-26 | 2024-01-24 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-25 | 2024-01-23 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-24 | 2024-01-22 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-23 | 2024-01-19 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-22 | 2024-01-18 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-19 | 2024-01-17 | 0.902 | 99,302,784 | +0 | 19.38% | 89,553,320 |
| 2024-01-18 | 2024-01-16 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-01-17 | 2024-01-15 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-01-16 | 2024-01-12 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-01-15 | 2024-01-11 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-01-12 | 2024-01-10 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-01-11 | 2024-01-09 | 0.914 | 99,302,784 | +0 | 19.38% | 90,763,500 |
| 2024-01-10 | 2024-01-08 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2024-01-09 | 2024-01-05 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2024-01-08 | 2024-01-04 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2024-01-05 | 2024-01-03 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2024-01-04 | 2024-01-02 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2024-01-03 | 2023-12-29 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2024-01-02 | 2023-12-28 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-29 | 2023-12-27 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-28 | 2023-12-22 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-27 | 2023-12-21 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-22 | 2023-12-20 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-21 | 2023-12-19 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-20 | 2023-12-18 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-19 | 2023-12-15 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-18 | 2023-12-14 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-15 | 2023-12-13 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-14 | 2023-12-12 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-13 | 2023-12-11 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-12 | 2023-12-08 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-11 | 2023-12-07 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-08 | 2023-12-06 | 1.036 | 99,302,784 | +0 | 19.38% | 102,865,300 |
| 2023-12-07 | 2023-12-05 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-12-06 | 2023-12-04 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-12-05 | 2023-12-01 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-12-04 | 2023-11-30 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-12-01 | 2023-11-29 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-30 | 2023-11-28 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-29 | 2023-11-27 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-28 | 2023-11-24 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-27 | 2023-11-23 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-24 | 2023-11-22 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-23 | 2023-11-21 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-22 | 2023-11-20 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-21 | 2023-11-17 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-20 | 2023-11-16 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-17 | 2023-11-15 | 1.048 | 99,302,784 | +0 | 19.38% | 104,075,480 |
| 2023-11-16 | 2023-11-14 | 1.072 | 99,302,784 | +0 | 19.38% | 106,495,840 |
| 2023-11-15 | 2023-11-13 | 1.072 | 99,302,784 | +0 | 19.38% | 106,495,840 |
| 2023-11-14 | 2023-11-10 | 0.841 | 99,302,784 | +0 | 19.38% | 83,502,420 |
| 2023-11-13 | 2023-11-09 | 0.841 | 99,302,784 | +0 | 19.38% | 83,502,420 |
| 2023-11-10 | 2023-11-08 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-11-09 | 2023-11-07 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-11-08 | 2023-11-06 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-11-07 | 2023-11-03 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-11-06 | 2023-11-02 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-11-03 | 2023-11-01 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-11-02 | 2023-10-31 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-11-01 | 2023-10-30 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-31 | 2023-10-27 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-30 | 2023-10-26 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-27 | 2023-10-25 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-26 | 2023-10-24 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-25 | 2023-10-20 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-24 | 2023-10-19 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-20 | 2023-10-18 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-19 | 2023-10-17 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-18 | 2023-10-16 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-17 | 2023-10-13 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-16 | 2023-10-12 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-13 | 2023-10-11 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-12 | 2023-10-10 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-11 | 2023-10-09 | 0.853 | 99,302,784 | +0 | 19.38% | 84,712,600 |
| 2023-10-10 | 2023-10-06 | 0.865 | 99,302,784 | +0 | 19.38% | 85,922,780 |
| 2023-10-09 | 2023-10-05 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-10-06 | 2023-10-04 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-10-05 | 2023-10-03 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-10-04 | 2023-09-29 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-10-03 | 2023-09-28 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-29 | 2023-09-27 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-28 | 2023-09-26 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-27 | 2023-09-25 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-26 | 2023-09-22 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-25 | 2023-09-21 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-22 | 2023-09-20 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-21 | 2023-09-19 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-20 | 2023-09-18 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-19 | 2023-09-15 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-18 | 2023-09-14 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-15 | 2023-09-13 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-14 | 2023-09-12 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-13 | 2023-09-11 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-12 | 2023-09-07 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-11 | 2023-09-06 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-07 | 2023-09-05 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-06 | 2023-09-04 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-05 | 2023-08-31 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-09-04 | 2023-08-30 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-31 | 2023-08-29 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-30 | 2023-08-28 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-29 | 2023-08-25 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-28 | 2023-08-24 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-25 | 2023-08-23 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-24 | 2023-08-22 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-23 | 2023-08-21 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-22 | 2023-08-18 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-21 | 2023-08-17 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-18 | 2023-08-16 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-17 | 2023-08-15 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-16 | 2023-08-14 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-15 | 2023-08-11 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-14 | 2023-08-10 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-11 | 2023-08-09 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-10 | 2023-08-08 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-09 | 2023-08-07 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-08 | 2023-08-04 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-07 | 2023-08-03 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-04 | 2023-08-02 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-08-03 | 2023-08-01 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2023-08-02 | 2023-07-31 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2023-08-01 | 2023-07-28 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2023-07-31 | 2023-07-27 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2023-07-28 | 2023-07-26 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2023-07-27 | 2023-07-25 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2023-07-26 | 2023-07-24 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2023-07-25 | 2023-07-21 | 1.146 | 99,302,784 | +0 | 19.38% | 113,756,920 |
| 2023-07-24 | 2023-07-20 | 1.121 | 99,302,784 | +0 | 19.38% | 111,336,560 |
| 2023-07-21 | 2023-07-19 | 1.121 | 99,302,784 | +0 | 19.38% | 111,336,560 |
| 2023-07-20 | 2023-07-18 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-07-19 | 2023-07-14 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-07-18 | 2023-07-13 | 1.097 | 99,302,784 | +0 | 19.38% | 108,916,200 |
| 2023-07-14 | 2023-07-12 | 1.024 | 99,302,784 | +0 | 19.38% | 101,655,120 |
| 2023-07-13 | 2023-07-11 | 1.024 | 99,302,784 | +0 | 19.38% | 101,655,120 |
| 2023-07-12 | 2023-07-10 | 1.031 | 99,302,784 | +0 | 19.38% | 102,381,228 |
| 2023-07-11 | 2023-07-07 | 1.031 | 99,302,784 | +0 | 19.38% | 102,381,228 |
| 2023-07-10 | 2023-07-06 | 1.031 | 99,302,784 | +0 | 19.38% | 102,381,228 |
| 2023-07-07 | 2023-07-05 | 1.031 | 99,302,784 | +0 | 19.38% | 102,381,228 |
| 2023-07-06 | 2023-07-04 | 1.031 | 99,302,784 | +0 | 19.38% | 102,381,228 |
| 2023-07-05 | 2023-07-03 | 1.167 | 99,302,784 | +0 | 19.38% | 115,924,479 |
| 2023-07-04 | 2023-06-30 | 1.167 | 99,302,784 | +6,003,405 | 19.38% | 115,924,479 |
| 2023-07-03 | 2023-06-29 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-30 | 2023-06-28 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-29 | 2023-06-27 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-28 | 2023-06-26 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-27 | 2023-06-23 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-26 | 2023-06-21 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-23 | 2023-06-20 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-21 | 2023-06-19 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-20 | 2023-06-16 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-19 | 2023-06-15 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2023-06-16 | 2023-06-14 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2023-06-15 | 2023-06-13 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2023-06-14 | 2023-06-12 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2023-06-13 | 2023-06-09 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2023-06-12 | 2023-06-08 | 1.038 | 93,299,379 | +0 | 19.38% | 96,814,400 |
| 2023-06-09 | 2023-06-07 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-08 | 2023-06-06 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-07 | 2023-06-05 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-06 | 2023-06-02 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-05 | 2023-06-01 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-02 | 2023-05-31 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-06-01 | 2023-05-30 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-31 | 2023-05-29 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-30 | 2023-05-25 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-29 | 2023-05-24 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-25 | 2023-05-23 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-24 | 2023-05-22 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-23 | 2023-05-19 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-22 | 2023-05-18 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-19 | 2023-05-17 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-18 | 2023-05-16 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-05-17 | 2023-05-15 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-16 | 2023-05-12 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-15 | 2023-05-11 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-12 | 2023-05-10 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-11 | 2023-05-09 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-10 | 2023-05-08 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-09 | 2023-05-05 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-08 | 2023-05-04 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-05 | 2023-05-03 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-04 | 2023-05-02 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-03 | 2023-04-28 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-05-02 | 2023-04-27 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-04-28 | 2023-04-26 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-04-27 | 2023-04-25 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-04-26 | 2023-04-24 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-04-25 | 2023-04-21 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-04-24 | 2023-04-20 | 1.284 | 93,299,379 | +0 | 19.38% | 119,807,820 |
| 2023-04-21 | 2023-04-19 | 1.206 | 93,299,379 | +0 | 19.38% | 112,546,740 |
| 2023-04-20 | 2023-04-18 | 1.206 | 93,299,379 | +0 | 19.38% | 112,546,740 |
| 2023-04-19 | 2023-04-17 | 1.206 | 93,299,379 | +0 | 19.38% | 112,546,740 |
| 2023-04-18 | 2023-04-14 | 1.206 | 93,299,379 | +0 | 19.38% | 112,546,740 |
| 2023-04-17 | 2023-04-13 | 1.206 | 93,299,379 | +0 | 19.38% | 112,546,740 |
| 2023-04-14 | 2023-04-12 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-04-13 | 2023-04-11 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-04-12 | 2023-04-06 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-04-11 | 2023-04-04 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-04-06 | 2023-04-03 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-04-04 | 2023-03-31 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2023-04-03 | 2023-03-30 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2023-03-31 | 2023-03-29 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2023-03-30 | 2023-03-28 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2023-03-29 | 2023-03-27 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2023-03-28 | 2023-03-24 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2023-03-27 | 2023-03-23 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2023-03-24 | 2023-03-22 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-03-23 | 2023-03-21 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-03-22 | 2023-03-20 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-03-21 | 2023-03-17 | 1.167 | 93,299,379 | +0 | 19.38% | 108,916,200 |
| 2023-03-20 | 2023-03-16 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2023-03-17 | 2023-03-15 | 1.064 | 93,299,379 | +0 | 19.38% | 99,234,760 |
| 2023-03-16 | 2023-03-14 | 1.064 | 93,299,379 | +0 | 19.38% | 99,234,760 |
| 2023-03-15 | 2023-03-13 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2023-03-14 | 2023-03-10 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2023-03-13 | 2023-03-09 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2023-03-10 | 2023-03-08 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2023-03-09 | 2023-03-07 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2023-03-08 | 2023-03-06 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2023-03-07 | 2023-03-03 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2023-03-06 | 2023-03-02 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-03-03 | 2023-03-01 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-03-02 | 2023-02-28 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-03-01 | 2023-02-27 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-28 | 2023-02-24 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-27 | 2023-02-23 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-24 | 2023-02-22 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-23 | 2023-02-21 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-22 | 2023-02-20 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-21 | 2023-02-17 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-20 | 2023-02-16 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-17 | 2023-02-15 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-16 | 2023-02-14 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-15 | 2023-02-13 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-02-14 | 2023-02-10 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-13 | 2023-02-09 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-10 | 2023-02-08 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-09 | 2023-02-07 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-08 | 2023-02-06 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-07 | 2023-02-03 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-06 | 2023-02-02 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-03 | 2023-02-01 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-02 | 2023-01-31 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-02-01 | 2023-01-30 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-01-31 | 2023-01-27 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-01-30 | 2023-01-26 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-01-27 | 2023-01-20 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-01-26 | 2023-01-19 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-01-20 | 2023-01-18 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-01-19 | 2023-01-17 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2023-01-18 | 2023-01-16 | 1.284 | 93,299,379 | +0 | 19.38% | 119,807,820 |
| 2023-01-17 | 2023-01-13 | 1.284 | 93,299,379 | +0 | 19.38% | 119,807,820 |
| 2023-01-16 | 2023-01-12 | 1.284 | 93,299,379 | +0 | 19.38% | 119,807,820 |
| 2023-01-13 | 2023-01-11 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2023-01-12 | 2023-01-10 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2023-01-11 | 2023-01-09 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2023-01-10 | 2023-01-06 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2023-01-09 | 2023-01-05 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2023-01-06 | 2023-01-04 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2023-01-05 | 2023-01-03 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2023-01-04 | 2022-12-30 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2023-01-03 | 2022-12-29 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-30 | 2022-12-28 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-29 | 2022-12-23 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-28 | 2022-12-22 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-23 | 2022-12-21 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-22 | 2022-12-20 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-21 | 2022-12-19 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-20 | 2022-12-16 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-19 | 2022-12-15 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-16 | 2022-12-14 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-15 | 2022-12-13 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-14 | 2022-12-12 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-13 | 2022-12-09 | 1.245 | 93,299,379 | +0 | 19.38% | 116,177,280 |
| 2022-12-12 | 2022-12-08 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2022-12-09 | 2022-12-07 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2022-12-08 | 2022-12-06 | 1.258 | 93,299,379 | +0 | 19.38% | 117,387,460 |
| 2022-12-07 | 2022-12-05 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-12-06 | 2022-12-02 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-12-05 | 2022-12-01 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-12-02 | 2022-11-30 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-12-01 | 2022-11-29 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-11-30 | 2022-11-28 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2022-11-29 | 2022-11-25 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2022-11-28 | 2022-11-24 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2022-11-25 | 2022-11-23 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2022-11-24 | 2022-11-22 | 1.219 | 93,299,379 | +0 | 19.38% | 113,756,920 |
| 2022-11-23 | 2022-11-21 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-11-22 | 2022-11-18 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-11-21 | 2022-11-17 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-11-18 | 2022-11-16 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-11-17 | 2022-11-15 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-11-16 | 2022-11-14 | 1.141 | 93,299,379 | +0 | 19.38% | 106,495,840 |
| 2022-11-15 | 2022-11-11 | 1.038 | 93,299,379 | +0 | 19.38% | 96,814,400 |
| 2022-11-14 | 2022-11-10 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2022-11-11 | 2022-11-09 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2022-11-10 | 2022-11-08 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2022-11-09 | 2022-11-07 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2022-11-08 | 2022-11-04 | 1.038 | 93,299,379 | +0 | 19.38% | 96,814,400 |
| 2022-11-07 | 2022-11-03 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-11-04 | 2022-11-02 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-11-03 | 2022-11-01 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-11-02 | 2022-10-31 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-11-01 | 2022-10-28 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-10-31 | 2022-10-27 | 1.141 | 93,299,379 | +0 | 19.38% | 106,495,840 |
| 2022-10-28 | 2022-10-26 | 1.141 | 93,299,379 | +0 | 19.38% | 106,495,840 |
| 2022-10-27 | 2022-10-25 | 1.180 | 93,299,379 | +0 | 19.38% | 110,126,380 |
| 2022-10-26 | 2022-10-24 | 1.193 | 93,299,379 | +0 | 19.38% | 111,336,560 |
| 2022-10-25 | 2022-10-21 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2022-10-24 | 2022-10-20 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2022-10-21 | 2022-10-19 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2022-10-20 | 2022-10-18 | 1.271 | 93,299,379 | +0 | 19.38% | 118,597,640 |
| 2022-10-19 | 2022-10-17 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-18 | 2022-10-14 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-17 | 2022-10-13 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-14 | 2022-10-12 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-13 | 2022-10-11 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-12 | 2022-10-10 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-11 | 2022-10-07 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-10 | 2022-10-06 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-07 | 2022-10-05 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-06 | 2022-10-03 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-05 | 2022-09-30 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-10-03 | 2022-09-29 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-09-30 | 2022-09-28 | 1.232 | 93,299,379 | +0 | 19.38% | 114,967,100 |
| 2022-09-29 | 2022-09-27 | 1.232 | 93,299,379 | -771 | 19.38% | 114,967,100 |
| 2022-09-27 | 2022-09-23 | 1.232 | 93,300,150 | -771 | 19.38% | 114,968,050 |
| 2022-09-15 | 2022-09-13 | 1.232 | 93,300,921 | -771 | 19.39% | 114,969,000 |
| 2022-09-14 | 2022-09-09 | 1.232 | 93,301,692 | -771 | 19.39% | 114,969,950 |
| 2022-09-05 | 2022-09-01 | 1.232 | 93,302,463 | -771 | 19.39% | 114,970,901 |
| 2022-09-02 | 2022-08-31 | 1.219 | 93,303,234 | -770 | 19.39% | 113,761,621 |
| 2022-08-23 | 2022-08-19 | 1.232 | 93,304,004 | -3,084 | 19.39% | 114,972,799 |
| 2022-08-22 | 2022-08-18 | 1.206 | 93,307,088 | -17,732 | 19.39% | 112,556,040 |
| 2022-08-04 | 2022-08-02 | 1.232 | 93,324,820 | -771 | 19.39% | 114,998,450 |
| 2022-07-12 | 2022-07-08 | 1.232 | 93,325,591 | -771 | 19.39% | 114,999,400 |
| 2022-07-07 | 2022-07-05 | 1.232 | 93,326,362 | -6,168 | 19.39% | 115,000,350 |
| 2022-07-05 | 2022-06-30 | 1.176 | 93,332,530 | +3,745,853 | 19.39% | 109,726,903 |
| 2022-06-29 | 2022-06-27 | 1.284 | 89,586,677 | -740 | 19.39% | 115,007,950 |
| 2022-06-24 | 2022-06-22 | 1.257 | 89,587,417 | -740 | 19.39% | 112,587,660 |
| 2021-07-05 | 2021-06-30 | 1.385 | 89,588,157 | +4,796,819 | 19.39% | 124,074,427 |
| 2020-06-23 | 2020-06-19 | 1.483 | 84,791,338 | +3,137,298 | 19.39% | 125,714,462 |
| 2019-07-03 | 2019-06-28 | 3.020 | 81,654,040 | +5,497,773 | 19.39% | 246,624,981 |
| 2018-07-04 | 2018-06-29 | 4.540 | 76,156,267 | +4,424,001 | 19.39% | 345,744,124 |
| 2017-07-04 | 2017-06-30 | 5.990 | 71,732,266 | +3,019,171 | 19.39% | 429,700,034 |
| 2016-12-15 | 2016-12-13 | 5.638 | 68,713,095 | +15,632,324 | 19.39% | 387,401,600 |
| 2016-12-12 | 2016-12-08 | 6.642 | 53,080,771 | +997,808 | 15.74% | 352,574,171 |
| 2016-12-09 | 2016-12-07 | 6.660 | 52,082,963 | +336,576 | 15.45% | 346,864,141 |
| 2016-12-08 | 2016-12-06 | 6.660 | 51,746,387 | +9,649 | 15.35% | 344,622,599 |
| 2016-12-07 | 2016-12-05 | 6.660 | 51,736,738 | +21,000 | 15.35% | 344,558,338 |
| 2016-12-06 | 2016-12-02 | 6.660 | 51,715,738 | +31,217 | 15.34% | 344,418,481 |
| 2016-12-02 | 2016-11-30 | 6.695 | 51,684,521 | +5,108 | 15.33% | 346,031,801 |
| 2016-12-01 | 2016-11-29 | 6.660 | 51,679,413 | +2,837,907 | 15.33% | 344,176,563 |
| 2016-11-30 | 2016-11-28 | 6.660 | 48,841,506 | +11,561,063 | 14.49% | 325,276,559 |
| 2016-11-29 | 2016-11-25 | 6.660 | 37,280,443 | +741,262 | 11.06% | 248,281,743 |
| 2016-11-28 | 2016-11-24 | 6.660 | 36,539,181 | +2,810,662 | 10.84% | 243,345,057 |
| 2016-11-25 | 2016-11-23 | 6.677 | 33,728,519 | +893,941 | 10.00% | 225,220,751 |
| 2016-11-24 | 2016-11-22 | 6.660 | 32,834,578 | +2,880,475 | 9.74% | 218,672,998 |
| 2016-11-23 | 2016-11-21 | 6.660 | 29,954,103 | +894,508 | 8.88% | 199,489,499 |
| 2016-11-22 | 2016-11-18 | 6.660 | 29,059,595 | +2,598,955 | 8.62% | 193,532,220 |
| 2016-11-21 | 2016-11-17 | 6.660 | 26,460,640 | +1,453,575 | 7.85% | 176,223,598 |
| 2016-11-18 | 2016-11-16 | 6.660 | 25,007,065 | +1,804,341 | 7.42% | 166,543,023 |
| 2016-11-17 | 2016-11-15 | 6.660 | 23,202,724 | 6.88% | 154,526,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy