History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,641 | +0 | 0.00% | 1,575 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,641 | +0 | 0.00% | 1,822 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,641 | +0 | 0.00% | 2,068 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,641 | +0 | 0.00% | 2,183 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,641 | +0 | 0.00% | 2,232 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,641 | +0 | 0.00% | 1,559 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,641 | +0 | 0.00% | 1,411 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,641 | +0 | 0.00% | 1,411 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,641 | +0 | 0.00% | 1,510 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,641 | +0 | 0.00% | 1,543 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,641 | +0 | 0.00% | 1,690 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,641 | +0 | 0.00% | 1,559 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,641 | +0 | 0.00% | 1,559 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,641 | +0 | 0.00% | 1,477 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,641 | +0 | 0.00% | 1,362 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,641 | +0 | 0.00% | 1,428 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,641 | +0 | 0.00% | 1,428 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,641 | +0 | 0.00% | 1,526 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,641 | +0 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,641 | +0 | 0.00% | 1,526 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,641 | +0 | 0.00% | 1,477 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,641 | +0 | 0.00% | 1,477 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,641 | +0 | 0.00% | 1,477 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,641 | +0 | 0.00% | 1,477 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,641 | +0 | 0.00% | 1,428 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,641 | +0 | 0.00% | 1,428 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,641 | +0 | 0.00% | 1,510 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,641 | +0 | 0.00% | 1,543 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,641 | +0 | 0.00% | 1,592 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,641 | +0 | 0.00% | 1,575 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,641 | +0 | 0.00% | 1,739 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,641 | +0 | 0.00% | 1,739 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,641 | +0 | 0.00% | 1,739 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,641 | +0 | 0.00% | 1,707 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,641 | +0 | 0.00% | 1,690 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,641 | +0 | 0.00% | 1,690 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,641 | +0 | 0.00% | 1,822 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,641 | +0 | 0.00% | 1,772 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,641 | +0 | 0.00% | 1,838 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,641 | +0 | 0.00% | 1,969 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,641 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,641 | +0 | 0.00% | 2,265 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,641 | +0 | 0.00% | 1,887 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,641 | +0 | 0.00% | 1,838 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,641 | +0 | 0.00% | 1,378 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,641 | +0 | 0.00% | 1,346 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,641 | +0 | 0.00% | 1,346 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,641 | +0 | 0.00% | 1,575 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,641 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,641 | +0 | 0.00% | 1,739 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,641 | +0 | 0.00% | 1,772 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,641 | +0 | 0.00% | 1,608 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,641 | +0 | 0.00% | 1,608 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,641 | +0 | 0.00% | 1,608 |
| 2025-05-16 | 2025-05-14 | 1.150 | 1,641 | +0 | 0.00% | 1,887 |
| 2025-05-15 | 2025-05-13 | 1.180 | 1,641 | +0 | 0.00% | 1,936 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1,641 | +0 | 0.00% | 1,953 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,641 | +0 | 0.00% | 1,707 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1,641 | +0 | 0.00% | 2,002 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1,641 | +0 | 0.00% | 2,068 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,641 | +0 | 0.00% | 985 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,641 | +0 | 0.00% | 985 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,641 | +0 | 0.00% | 985 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,641 | +0 | 0.00% | 985 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,641 | +0 | 0.00% | 985 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,641 | +0 | 0.00% | 985 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,641 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,641 | +0 | 0.00% | 1,280 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,641 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,641 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,641 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,641 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,641 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1,641 | +0 | 0.00% | 1,395 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,641 | +0 | 0.00% | 1,657 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,641 | +0 | 0.00% | 1,657 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,641 | +0 | 0.00% | 1,657 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,641 | +0 | 0.00% | 1,690 |
| 2025-03-17 | 2025-03-13 | 1.080 | 1,641 | +0 | 0.00% | 1,772 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,641 | +0 | 0.00% | 1,690 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,641 | +0 | 0.00% | 1,690 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,641 | +0 | 0.00% | 1,822 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,641 | +0 | 0.00% | 1,904 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1,641 | +0 | 0.00% | 1,887 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1,641 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,641 | +0 | 0.00% | 1,772 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,641 | +0 | 0.00% | 1,772 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,641 | +0 | 0.00% | 2,018 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,641 | +0 | 0.00% | 2,068 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,641 | +0 | 0.00% | 2,117 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,641 | +0 | 0.00% | 1,592 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,641 | +0 | 0.00% | 1,543 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,641 | +0 | 0.00% | 1,346 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,641 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,641 | +0 | 0.00% | 706 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,641 | +0 | 0.00% | 853 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,641 | +0 | 0.00% | 853 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.490 | 1,641 | +0 | 0.00% | 804 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,641 | +0 | 0.00% | 886 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,641 | +0 | 0.00% | 886 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,641 | +0 | 0.00% | 886 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,641 | +0 | 0.00% | 886 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,641 | +0 | 0.00% | 886 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,641 | +0 | 0.00% | 820 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,641 | +0 | 0.00% | 853 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,641 | +0 | 0.00% | 853 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,641 | +0 | 0.00% | 853 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,641 | +0 | 0.00% | 853 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,641 | +0 | 0.00% | 853 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,641 | +0 | 0.00% | 853 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,641 | +0 | 0.00% | 919 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,641 | +0 | 0.00% | 919 |
| 2024-12-17 | 2024-12-13 | 0.560 | 1,641 | +0 | 0.00% | 919 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,641 | +0 | 0.00% | 919 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,641 | +0 | 0.00% | 919 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,641 | +0 | 0.00% | 919 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,641 | +0 | 0.00% | 919 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,641 | +0 | 0.00% | 935 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,641 | +0 | 0.00% | 1,067 |
| 2024-11-22 | 2024-11-20 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-05 | 2024-11-01 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,641 | +0 | 0.00% | 1,132 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,641 | +0 | 0.00% | 1,378 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,641 | +0 | 0.00% | 1,378 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,641 | +0 | 0.00% | 1,411 |
| 2024-10-22 | 2024-10-18 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2024-10-21 | 2024-10-17 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,641 | +0 | 0.00% | 1,460 |
| 2024-10-15 | 2024-10-10 | 0.890 | 1,641 | +0 | 0.00% | 1,460 |
| 2024-10-14 | 2024-10-09 | 0.860 | 1,641 | +0 | 0.00% | 1,411 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,641 | +0 | 0.00% | 1,411 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,641 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,641 | +0 | 0.00% | 1,592 |
| 2024-10-07 | 2024-10-03 | 0.860 | 1,641 | +0 | 0.00% | 1,411 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,641 | +0 | 0.00% | 1,231 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1,641 | +0 | 0.00% | 985 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,641 | +0 | 0.00% | 1,017 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,641 | +0 | 0.00% | 1,149 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,641 | +0 | 0.00% | 1,198 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,641 | +0 | 0.00% | 1,296 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,641 | +0 | 0.00% | 1,296 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,641 | +0 | 0.00% | 1,296 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,641 | +0 | 0.00% | 1,296 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,641 | +0 | 0.00% | 1,362 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,641 | +0 | 0.00% | 1,362 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,641 | +0 | 0.00% | 1,362 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,641 | +0 | 0.00% | 1,362 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,641 | +0 | 0.00% | 1,592 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-08-01 | 2024-07-30 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-07-30 | 2024-07-26 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-07-29 | 2024-07-25 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-07-26 | 2024-07-24 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-07-24 | 2024-07-22 | 1.070 | 1,641 | +0 | 0.00% | 1,756 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,641 | +0 | 0.00% | 1,854 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,641 | +0 | 0.00% | 1,854 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1,641 | +0 | 0.00% | 1,854 |
| 2024-07-18 | 2024-07-16 | 1.130 | 1,641 | +0 | 0.00% | 1,854 |
| 2024-07-17 | 2024-07-15 | 1.090 | 1,641 | +0 | 0.00% | 1,789 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,641 | +0 | 0.00% | 1,936 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,641 | +0 | 0.00% | 1,936 |
| 2024-07-12 | 2024-07-10 | 1.240 | 1,641 | +0 | 0.00% | 2,035 |
| 2024-07-11 | 2024-07-09 | 1.240 | 1,641 | +0 | 0.00% | 2,035 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,641 | +0 | 0.00% | 2,068 |
| 2024-07-09 | 2024-07-05 | 1.280 | 1,641 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 1.290 | 1,641 | +0 | 0.00% | 2,117 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,641 | +0 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 1.320 | 1,641 | +0 | 0.00% | 2,166 |
| 2024-07-03 | 2024-06-28 | 1.350 | 1,641 | +0 | 0.00% | 2,215 |
| 2024-07-02 | 2024-06-27 | 1.290 | 1,641 | +0 | 0.00% | 2,117 |
| 2024-06-28 | 2024-06-26 | 1.290 | 1,641 | +0 | 0.00% | 2,117 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,641 | +0 | 0.00% | 2,150 |
| 2024-06-26 | 2024-06-24 | 1.260 | 1,641 | +0 | 0.00% | 2,068 |
| 2024-06-25 | 2024-06-21 | 1.480 | 1,641 | +0 | 0.00% | 2,429 |
| 2024-06-24 | 2024-06-20 | 1.480 | 1,641 | +0 | 0.00% | 2,429 |
| 2024-06-21 | 2024-06-19 | 1.480 | 1,641 | +0 | 0.00% | 2,429 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,641 | +0 | 0.00% | 2,429 |
| 2024-06-19 | 2024-06-17 | 1.480 | 1,641 | +0 | 0.00% | 2,429 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,641 | +0 | 0.00% | 2,330 |
| 2024-06-17 | 2024-06-13 | 1.470 | 1,641 | +0 | 0.00% | 2,412 |
| 2024-06-14 | 2024-06-12 | 1.590 | 1,641 | +0 | 0.00% | 2,609 |
| 2024-06-13 | 2024-06-11 | 1.680 | 1,641 | +0 | 0.00% | 2,757 |
| 2024-06-12 | 2024-06-07 | 1.690 | 1,641 | +0 | 0.00% | 2,773 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,641 | +0 | 0.00% | 2,724 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,641 | +0 | 0.00% | 2,724 |
| 2024-06-06 | 2024-06-04 | 1.630 | 1,641 | +0 | 0.00% | 2,675 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,641 | +0 | 0.00% | 2,544 |
| 2024-06-04 | 2024-05-31 | 1.390 | 1,641 | +0 | 0.00% | 2,281 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,641 | +0 | 0.00% | 2,215 |
| 2024-05-31 | 2024-05-29 | 1.320 | 1,641 | +0 | 0.00% | 2,166 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1,641 | +0 | 0.00% | 2,117 |
| 2024-05-29 | 2024-05-27 | 1.250 | 1,641 | +0 | 0.00% | 2,051 |
| 2024-05-28 | 2024-05-24 | 1.120 | 1,641 | +0 | 0.00% | 1,838 |
| 2024-05-27 | 2024-05-23 | 1.050 | 1,641 | +0 | 0.00% | 1,723 |
| 2024-05-24 | 2024-05-22 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-05-22 | 2024-05-20 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-16 | 2024-05-13 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-10 | 2024-05-08 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-08 | 2024-05-06 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,641 | +0 | 0.00% | 1,001 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-05-02 | 2024-04-29 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-30 | 2024-04-26 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-25 | 2024-04-23 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-24 | 2024-04-22 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-22 | 2024-04-18 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-18 | 2024-04-16 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-17 | 2024-04-15 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-09 | 2024-04-05 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-05 | 2024-04-02 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-03 | 2024-03-28 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-04-02 | 2024-03-27 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-25 | 2024-03-21 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-22 | 2024-03-20 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-20 | 2024-03-18 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-19 | 2024-03-15 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-14 | 2024-03-12 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-13 | 2024-03-11 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,641 | +0 | 0.00% | 1,017 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-07 | 2024-03-05 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-06 | 2024-03-04 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-05 | 2024-03-01 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-02-28 | 2024-02-26 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,641 | +0 | 0.00% | 968 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,641 | +0 | 0.00% | 1,099 |
| 2024-02-21 | 2024-02-19 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-02-20 | 2024-02-16 | 0.660 | 1,641 | +0 | 0.00% | 1,083 |
| 2024-02-19 | 2024-02-15 | 0.730 | 1,641 | +0 | 0.00% | 1,198 |
| 2024-02-16 | 2024-02-14 | 0.730 | 1,641 | +0 | 0.00% | 1,198 |
| 2024-02-15 | 2024-02-09 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-02-14 | 2024-02-07 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-02-08 | 2024-02-06 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-02-06 | 2024-02-02 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-02-05 | 2024-02-01 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-02-02 | 2024-01-31 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-01-30 | 2024-01-26 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-01-26 | 2024-01-24 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-01-23 | 2024-01-19 | 0.800 | 1,641 | +0 | 0.00% | 1,313 |
| 2024-01-22 | 2024-01-18 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2024-01-19 | 2024-01-17 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2024-01-18 | 2024-01-16 | 0.880 | 1,641 | +0 | 0.00% | 1,444 |
| 2024-01-17 | 2024-01-15 | 0.810 | 1,641 | +0 | 0.00% | 1,329 |
| 2024-01-16 | 2024-01-12 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2024-01-15 | 2024-01-11 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2024-01-12 | 2024-01-10 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2024-01-11 | 2024-01-09 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2024-01-10 | 2024-01-08 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2024-01-09 | 2024-01-05 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,641 | +0 | 0.00% | 1,625 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,641 | +0 | 0.00% | 1,559 |
| 2024-01-04 | 2024-01-02 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-01-03 | 2023-12-29 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-29 | 2023-12-27 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-21 | 2023-12-19 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-20 | 2023-12-18 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-12 | 2023-12-08 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-11 | 2023-12-07 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,641 | +0 | 0.00% | 1,674 |
| 2023-12-07 | 2023-12-05 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-06 | 2023-12-04 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-05 | 2023-12-01 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,641 | +0 | 0.00% | 1,641 |
| 2023-12-01 | 2023-11-29 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-30 | 2023-11-28 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-29 | 2023-11-27 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-28 | 2023-11-24 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-27 | 2023-11-23 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-24 | 2023-11-22 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-23 | 2023-11-21 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-20 | 2023-11-16 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-17 | 2023-11-15 | 1.100 | 1,641 | +0 | 0.00% | 1,805 |
| 2023-11-16 | 2023-11-14 | 1.190 | 1,641 | +0 | 0.00% | 1,953 |
| 2023-11-15 | 2023-11-13 | 1.200 | 1,641 | +0 | 0.00% | 1,969 |
| 2023-11-14 | 2023-11-10 | 1.260 | 1,641 | +0 | 0.00% | 2,068 |
| 2023-11-13 | 2023-11-09 | 1.280 | 1,641 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,641 | +0 | 0.00% | 2,117 |
| 2023-11-09 | 2023-11-07 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-11-07 | 2023-11-03 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-11-06 | 2023-11-02 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-11-03 | 2023-11-01 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-31 | 2023-10-27 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-30 | 2023-10-26 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-27 | 2023-10-25 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-20 | 2023-10-18 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,641 | +0 | 0.00% | 2,133 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-16 | 2023-10-12 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-13 | 2023-10-11 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-12 | 2023-10-10 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-11 | 2023-10-09 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-10 | 2023-10-06 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-06 | 2023-10-04 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-05 | 2023-10-03 | 1.340 | 1,641 | +0 | 0.00% | 2,199 |
| 2023-10-04 | 2023-09-29 | 1.350 | 1,641 | +0 | 0.00% | 2,215 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,641 | +0 | 0.00% | 2,232 |
| 2023-09-29 | 2023-09-27 | 1.370 | 1,641 | +0 | 0.00% | 2,248 |
| 2023-09-28 | 2023-09-26 | 1.380 | 1,641 | +0 | 0.00% | 2,265 |
| 2023-09-27 | 2023-09-25 | 1.380 | 1,641 | +0 | 0.00% | 2,265 |
| 2023-09-26 | 2023-09-22 | 1.380 | 1,641 | +0 | 0.00% | 2,265 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,641 | +0 | 0.00% | 2,265 |
| 2023-09-22 | 2023-09-20 | 1.400 | 1,641 | +0 | 0.00% | 2,297 |
| 2023-09-21 | 2023-09-19 | 1.400 | 1,641 | +0 | 0.00% | 2,297 |
| 2023-09-20 | 2023-09-18 | 1.430 | 1,641 | +0 | 0.00% | 2,347 |
| 2023-09-19 | 2023-09-15 | 1.430 | 1,641 | +0 | 0.00% | 2,347 |
| 2023-09-18 | 2023-09-14 | 1.430 | 1,641 | +0 | 0.00% | 2,347 |
| 2023-09-15 | 2023-09-13 | 1.430 | 1,641 | +0 | 0.00% | 2,347 |
| 2023-09-14 | 2023-09-12 | 1.430 | 1,641 | +0 | 0.00% | 2,347 |
| 2023-09-13 | 2023-09-11 | 1.350 | 1,641 | +0 | 0.00% | 2,215 |
| 2023-09-12 | 2023-09-07 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-09-11 | 2023-09-06 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-09-07 | 2023-09-05 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-09-06 | 2023-09-04 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-09-05 | 2023-08-31 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-09-04 | 2023-08-30 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-08-29 | 2023-08-25 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-08-28 | 2023-08-24 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-08-25 | 2023-08-23 | 1.270 | 1,641 | +0 | 0.00% | 2,084 |
| 2023-08-24 | 2023-08-22 | 1.470 | 1,641 | +0 | 0.00% | 2,412 |
| 2023-08-23 | 2023-08-21 | 1.470 | 1,641 | +0 | 0.00% | 2,412 |
| 2023-08-22 | 2023-08-18 | 1.470 | 1,641 | +0 | 0.00% | 2,412 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,641 | +0 | 0.00% | 2,412 |
| 2023-08-18 | 2023-08-16 | 1.470 | 1,641 | +0 | 0.00% | 2,412 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,641 | +0 | 0.00% | 2,412 |
| 2023-08-16 | 2023-08-14 | 1.400 | 1,641 | +0 | 0.00% | 2,297 |
| 2023-08-15 | 2023-08-11 | 1.400 | 1,641 | +0 | 0.00% | 2,297 |
| 2023-08-14 | 2023-08-10 | 1.400 | 1,641 | +0 | 0.00% | 2,297 |
| 2023-08-11 | 2023-08-09 | 1.400 | 1,641 | +0 | 0.00% | 2,297 |
| 2023-08-10 | 2023-08-08 | 1.560 | 1,641 | +0 | 0.00% | 2,560 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,641 | +0 | 0.00% | 2,560 |
| 2023-08-08 | 2023-08-04 | 1.560 | 1,641 | +0 | 0.00% | 2,560 |
| 2023-08-07 | 2023-08-03 | 1.560 | 1,641 | +0 | 0.00% | 2,560 |
| 2023-08-04 | 2023-08-02 | 1.560 | 1,641 | +0 | 0.00% | 2,560 |
| 2023-08-03 | 2023-08-01 | 1.560 | 1,641 | +0 | 0.00% | 2,560 |
| 2023-08-02 | 2023-07-31 | 1.560 | 1,641 | +0 | 0.00% | 2,560 |
| 2023-08-01 | 2023-07-28 | 1.560 | 1,641 | +0 | 0.00% | 2,560 |
| 2023-07-31 | 2023-07-27 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-27 | 2023-07-25 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-26 | 2023-07-24 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-25 | 2023-07-21 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-24 | 2023-07-20 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-21 | 2023-07-19 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-20 | 2023-07-18 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-19 | 2023-07-14 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-18 | 2023-07-13 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-14 | 2023-07-12 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-13 | 2023-07-11 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-12 | 2023-07-10 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-11 | 2023-07-07 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-07 | 2023-07-05 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-06 | 2023-07-04 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-05 | 2023-07-03 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-04 | 2023-06-30 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-07-03 | 2023-06-29 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-30 | 2023-06-28 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-28 | 2023-06-26 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-27 | 2023-06-23 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-26 | 2023-06-21 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-23 | 2023-06-20 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-21 | 2023-06-19 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-20 | 2023-06-16 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-19 | 2023-06-15 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-16 | 2023-06-14 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-15 | 2023-06-13 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-14 | 2023-06-12 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-13 | 2023-06-09 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-12 | 2023-06-08 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-09 | 2023-06-07 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-08 | 2023-06-06 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-07 | 2023-06-05 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-06 | 2023-06-02 | 1.440 | 1,641 | +0 | 0.00% | 2,363 |
| 2023-06-05 | 2023-06-01 | 1.350 | 1,641 | +0 | 0.00% | 2,215 |
| 2023-06-02 | 2023-05-31 | 1.410 | 1,641 | +0 | 0.00% | 2,314 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,641 | +0 | 0.00% | 2,445 |
| 2023-05-31 | 2023-05-29 | 1.290 | 1,641 | +0 | 0.00% | 2,117 |
| 2023-05-30 | 2023-05-25 | 1.310 | 1,641 | +0 | 0.00% | 2,150 |
| 2023-05-29 | 2023-05-24 | 1.350 | 1,641 | +0 | 0.00% | 2,215 |
| 2023-05-25 | 2023-05-23 | 1.350 | 1,641 | +0 | 0.00% | 2,215 |
| 2023-05-24 | 2023-05-22 | 1.400 | 1,641 | +0 | 0.00% | 2,297 |
| 2023-05-23 | 2023-05-19 | 1.400 | 1,641 | +0 | 0.00% | 2,297 |
| 2023-05-22 | 2023-05-18 | 1.420 | 1,641 | +0 | 0.00% | 2,330 |
| 2023-05-19 | 2023-05-17 | 1.480 | 1,641 | +0 | 0.00% | 2,429 |
| 2023-05-18 | 2023-05-16 | 1.480 | 1,641 | +0 | 0.00% | 2,429 |
| 2023-05-17 | 2023-05-15 | 1.480 | 1,641 | +0 | 0.00% | 2,429 |
| 2023-05-16 | 2023-05-12 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-05-15 | 2023-05-11 | 1.500 | 1,641 | +0 | 0.00% | 2,462 |
| 2023-05-12 | 2023-05-10 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-05-10 | 2023-05-08 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-05-08 | 2023-05-04 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-05-05 | 2023-05-03 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-05-04 | 2023-05-02 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-05-03 | 2023-04-28 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-05-02 | 2023-04-27 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-04-28 | 2023-04-26 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,641 | +0 | 0.00% | 2,494 |
| 2023-04-25 | 2023-04-21 | 1.720 | 1,641 | +0 | 0.00% | 2,823 |
| 2023-04-24 | 2023-04-20 | 1.720 | 1,641 | +0 | 0.00% | 2,823 |
| 2023-04-21 | 2023-04-19 | 1.720 | 1,641 | +0 | 0.00% | 2,823 |
| 2023-04-20 | 2023-04-18 | 1.720 | 1,641 | +0 | 0.00% | 2,823 |
| 2023-04-19 | 2023-04-17 | 1.720 | 1,641 | +0 | 0.00% | 2,823 |
| 2023-04-18 | 2023-04-14 | 1.720 | 1,641 | +0 | 0.00% | 2,823 |
| 2023-04-17 | 2023-04-13 | 1.720 | 1,641 | +0 | 0.00% | 2,823 |
| 2023-04-14 | 2023-04-12 | 1.720 | 1,641 | +0 | 0.00% | 2,823 |
| 2023-04-13 | 2023-04-11 | 1.720 | 1,641 | +4 | 0.00% | 2,823 |
| 2023-04-06 | 2023-04-03 | 1.760 | 1,637 | -3 | 0.00% | 2,881 |
| 2023-03-29 | 2023-03-27 | 1.760 | 1,640 | +12 | 0.00% | 2,886 |
| 2023-03-23 | 2023-03-21 | 1.760 | 1,628 | +4 | 0.00% | 2,865 |
| 2023-03-17 | 2023-03-15 | 1.760 | 1,624 | +12 | 0.00% | 2,858 |
| 2023-03-16 | 2023-03-14 | 1.760 | 1,612 | +18 | 0.00% | 2,837 |
| 2023-03-02 | 2023-02-28 | 1.760 | 1,594 | +13 | 0.00% | 2,805 |
| 2023-01-16 | 2023-01-12 | 1.820 | 1,581 | -2,000 | 0.00% | 2,877 |
| 2022-08-30 | 2022-08-26 | 1.400 | 3,581 | +28 | 0.00% | 5,013 |
| 2022-07-06 | 2022-07-04 | 1.240 | 3,553 | -4,000 | 0.00% | 4,406 |
| 2022-06-02 | 2022-05-31 | 1.542 | 7,553 | +792 | 0.01% | 11,645 |
| 2022-05-05 | 2022-05-03 | 1.642 | 6,761 | -2 | 0.01% | 11,103 |
| 2022-04-28 | 2022-04-26 | 1.642 | 6,763 | +2 | 0.01% | 11,107 |
| 2022-04-27 | 2022-04-25 | 1.586 | 6,761 | +4,831 | 0.01% | 10,726 |
| 2021-07-16 | 2021-07-14 | 1.586 | 1,930 | -2 | 0.00% | 3,062 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,932 | +278 | 0.00% | 4,386 |
| 2021-05-13 | 2021-05-11 | 2.231 | 1,654 | +23 | 0.00% | 3,690 |
| 2021-04-16 | 2021-04-14 | 2.218 | 1,631 | +1 | 0.00% | 3,617 |
| 2021-01-27 | 2021-01-25 | 1.696 | 1,630 | +9 | 0.00% | 2,765 |
| 2021-01-04 | 2020-12-29 | 1.566 | 1,621 | +23 | 0.00% | 2,538 |
| 2020-11-16 | 2020-11-12 | 1.474 | 1,598 | +230 | 0.00% | 2,356 |
| 2020-09-10 | 2020-09-08 | 1.383 | 1,368 | -161 | 0.00% | 1,892 |
| 2020-09-08 | 2020-09-04 | 0.812 | 1,529 | -2 | 0.00% | 1,242 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,531 | -1,074 | 0.00% | 1,244 |
| 2020-06-08 | 2020-06-04 | 0.920 | 2,605 | +109 | 0.00% | 2,396 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,496 | -54 | 0.00% | 2,246 |
| 2019-12-17 | 2019-12-13 | 1.635 | 2,550 | -98 | 0.00% | 4,169 |
| 2019-07-02 | 2019-06-27 | 2.040 | 2,648 | +3 | 0.00% | 5,402 |
| 2019-06-19 | 2019-06-17 | 2.040 | 2,645 | +53 | 0.00% | 5,396 |
| 2019-02-22 | 2019-02-20 | 1.995 | 2,592 | +1 | 0.00% | 5,171 |
| 2019-02-12 | 2019-02-08 | 2.040 | 2,591 | +55 | 0.00% | 5,286 |
| 2019-01-31 | 2019-01-29 | 1.905 | 2,536 | +200 | 0.00% | 4,831 |
| 2018-12-06 | 2018-12-04 | 2.010 | 2,336 | -360 | 0.00% | 4,695 |
| 2018-07-19 | 2018-07-17 | 3.360 | 2,696 | +8 | 0.00% | 9,059 |
| 2018-07-10 | 2018-07-06 | 3.345 | 2,688 | +80 | 0.00% | 8,992 |
| 2018-07-06 | 2018-07-04 | 3.345 | 2,608 | +15 | 0.00% | 8,724 |
| 2018-06-07 | 2018-06-05 | 3.900 | 2,593 | +121 | 0.00% | 10,113 |
| 2018-05-02 | 2018-04-27 | 4.200 | 2,472 | +32 | 0.00% | 10,383 |
| 2018-04-26 | 2018-04-24 | 4.275 | 2,440 | +2 | 0.00% | 10,431 |
| 2018-04-25 | 2018-04-23 | 4.275 | 2,438 | -400 | 0.00% | 10,423 |
| 2018-04-24 | 2018-04-20 | 4.275 | 2,838 | +160 | 0.01% | 12,133 |
| 2018-04-19 | 2018-04-17 | 4.350 | 2,678 | +40 | 0.00% | 11,650 |
| 2018-03-08 | 2018-03-06 | 4.275 | 2,638 | +16 | 0.00% | 11,278 |
| 2018-02-26 | 2018-02-22 | 4.500 | 2,622 | +16 | 0.00% | 11,799 |
| 2018-02-23 | 2018-02-21 | 4.125 | 2,606 | +136 | 0.00% | 10,750 |
| 2017-08-15 | 2017-08-11 | 6.000 | 2,470 | -107 | 0.00% | 14,820 |
| 2017-04-24 | 2017-04-20 | 7.500 | 2,577 | +8 | 0.00% | 19,328 |
| 2017-03-14 | 2017-03-10 | 7.950 | 2,569 | +24 | 0.00% | 20,424 |
| 2017-02-15 | 2017-02-13 | 8.250 | 2,545 | +24 | 0.00% | 20,997 |
| 2016-09-28 | 2016-09-26 | 9.600 | 2,521 | -26 | 0.00% | 24,202 |
| 2016-07-18 | 2016-07-14 | 7.125 | 2,547 | +40 | 0.00% | 18,148 |
| 2016-07-14 | 2016-07-12 | 6.900 | 2,507 | +5 | 0.00% | 17,299 |
| 2016-04-29 | 2016-04-27 | 7.800 | 2,502 | +20 | 0.00% | 19,516 |
| 2016-04-11 | 2016-04-07 | 8.100 | 2,482 | +152 | 0.00% | 20,105 |
| 2016-02-26 | 2016-02-24 | 6.300 | 2,330 | -376 | 0.00% | 14,679 |
| 2015-11-10 | 2015-11-06 | 7.800 | 2,706 | -6,400 | 0.00% | 21,107 |
| 2015-11-06 | 2015-11-04 | 7.500 | 9,106 | +6,400 | 0.02% | 68,296 |
| 2015-09-17 | 2015-09-15 | 7.950 | 2,706 | +502 | 0.00% | 21,513 |
| 2015-09-10 | 2015-09-08 | 8.400 | 2,204 | +40 | 0.01% | 18,514 |
| 2015-09-07 | 2015-09-02 | 7.950 | 2,164 | +2 | 0.01% | 17,204 |
| 2015-08-31 | 2015-08-27 | 8.700 | 2,162 | +112 | 0.01% | 18,810 |
| 2015-08-12 | 2015-08-10 | 14.685 | 2,050 | -610 | 0.01% | 30,104 |
| 2015-07-29 | 2015-07-27 | 12.025 | 2,660 | +21 | 0.01% | 31,987 |
| 2015-06-05 | 2015-06-03 | 20.003 | 2,639 | -73 | 0.01% | 52,789 |
| 2015-05-06 | 2015-05-04 | 21.275 | 2,712 | +6 | 0.01% | 57,699 |
| 2015-04-28 | 2015-04-24 | 16.072 | 2,706 | -519 | 0.01% | 43,491 |
| 2015-04-27 | 2015-04-23 | 15.494 | 3,225 | -419 | 0.01% | 49,968 |
| 2015-04-24 | 2015-04-22 | 12.950 | 3,644 | -519 | 0.01% | 47,191 |
| 2015-04-17 | 2015-04-15 | 10.869 | 4,163 | -519 | 0.01% | 45,247 |
| 2015-04-16 | 2015-04-14 | 11.216 | 4,682 | +432 | 0.01% | 52,513 |
| 2015-04-15 | 2015-04-13 | 10.869 | 4,250 | +94 | 0.01% | 46,193 |
| 2015-03-16 | 2015-03-12 | 8.672 | 4,156 | +23 | 0.01% | 36,041 |
| 2015-03-13 | 2015-03-11 | 8.441 | 4,133 | +73 | 0.01% | 34,886 |
| 2015-01-26 | 2015-01-22 | 8.210 | 4,060 | -519 | 0.01% | 33,331 |
| 2015-01-23 | 2015-01-21 | 8.672 | 4,579 | +181 | 0.01% | 39,709 |
| 2014-07-03 | 2014-06-30 | 5.434 | 4,398 | -519 | 0.01% | 23,901 |
| 2014-07-02 | 2014-06-27 | 5.319 | 4,917 | +483 | 0.01% | 26,153 |
| 2014-06-10 | 2014-06-06 | 4.683 | 4,434 | +42 | 0.01% | 20,764 |
| 2014-06-09 | 2014-06-05 | 4.741 | 4,392 | +330 | 0.01% | 20,821 |
| 2014-06-04 | 2014-05-30 | 4.625 | 4,062 | +13 | 0.01% | 18,787 |
| 2014-05-28 | 2014-05-26 | 4.625 | 4,049 | +5 | 0.01% | 18,727 |
| 2014-02-24 | 2014-02-20 | 5.203 | 4,044 | +52 | 0.01% | 21,042 |
| 2014-01-10 | 2014-01-08 | 5.492 | 3,992 | -415 | 0.01% | 21,925 |
| 2013-12-09 | 2013-12-05 | 4.972 | 4,407 | +77 | 0.01% | 21,911 |
| 2013-11-12 | 2013-11-08 | 5.088 | 4,330 | +42 | 0.01% | 22,029 |
| 2013-09-25 | 2013-09-23 | 4.163 | 4,288 | -1,038 | 0.01% | 17,849 |
| 2013-08-28 | 2013-08-26 | 4.047 | 5,326 | +31 | 0.01% | 21,554 |
| 2013-08-15 | 2013-08-12 | 4.105 | 5,295 | +125 | 0.01% | 21,735 |
| 2013-07-15 | 2013-07-11 | 3.411 | 5,170 | -208 | 0.01% | 17,635 |
| 2013-07-02 | 2013-06-27 | 3.527 | 5,378 | +177 | 0.01% | 18,966 |
| 2013-06-19 | 2013-06-17 | 3.758 | 5,201 | -186 | 0.01% | 19,545 |
| 2013-06-13 | 2013-06-10 | 4.625 | 5,387 | +415 | 0.01% | 24,915 |
| 2013-06-04 | 2013-05-31 | 4.105 | 4,972 | -104 | 0.02% | 20,409 |
| 2013-05-30 | 2013-05-28 | 4.105 | 5,076 | +156 | 0.02% | 20,836 |
| 2013-05-28 | 2013-05-24 | 4.105 | 4,920 | +52 | 0.02% | 20,195 |
| 2013-05-27 | 2013-05-23 | 4.220 | 4,868 | +103 | 0.02% | 20,545 |
| 2013-05-14 | 2013-05-10 | 4.676 | 4,765 | -595 | 0.01% | 22,283 |
| 2013-04-26 | 2013-04-24 | 5.242 | 5,360 | -15 | 0.01% | 28,096 |
| 2013-04-19 | 2013-04-17 | 5.036 | 5,375 | +33 | 0.01% | 27,070 |
| 2013-03-21 | 2013-03-19 | 6.578 | 5,342 | -1,752 | 0.01% | 35,139 |
| 2013-03-06 | 2013-03-04 | 6.989 | 7,094 | +12 | 0.02% | 49,580 |
| 2013-02-01 | 2013-01-30 | 8.839 | 7,082 | +292 | 0.02% | 62,598 |
| 2013-01-21 | 2013-01-17 | 8.120 | 6,790 | -1,168 | 0.02% | 55,132 |
| 2013-01-18 | 2013-01-16 | 7.195 | 7,958 | +759 | 0.02% | 57,254 |
| 2013-01-16 | 2013-01-14 | 6.783 | 7,199 | +483 | 0.02% | 48,834 |
| 2013-01-10 | 2013-01-08 | 6.270 | 6,716 | +6 | 0.02% | 42,106 |
| 2012-12-18 | 2012-12-14 | 5.447 | 6,710 | -503 | 0.02% | 36,552 |
| 2012-11-30 | 2012-11-28 | 5.139 | 7,213 | +467 | 0.02% | 37,067 |
| 2012-10-24 | 2012-10-19 | 6.783 | 6,746 | -60,711 | 0.02% | 45,761 |
| 2012-10-09 | 2012-10-05 | 7.400 | 67,457 | +60,711 | 0.19% | 499,191 |
| 2012-09-21 | 2012-09-19 | 7.708 | 6,746 | -875 | 0.02% | 52,001 |
| 2012-09-18 | 2012-09-14 | 5.447 | 7,621 | -934 | 0.02% | 41,514 |
| 2012-07-09 | 2012-07-05 | 7.400 | 8,555 | +1 | 0.02% | 63,308 |
| 2012-06-29 | 2012-06-27 | 7.606 | 8,554 | +2 | 0.02% | 65,059 |
| 2012-02-23 | 2012-02-21 | 11.922 | 8,552 | -992 | 0.02% | 101,961 |
| 2012-02-15 | 2012-02-13 | 12.847 | 9,544 | +584 | 0.03% | 122,616 |
| 2012-02-14 | 2012-02-10 | 13.361 | 8,960 | -934 | 0.02% | 119,718 |
| 2012-02-10 | 2012-02-08 | 12.231 | 9,894 | +40 | 0.03% | 121,011 |
| 2012-01-18 | 2012-01-16 | 10.792 | 9,854 | +6 | 0.03% | 106,343 |
| 2011-12-12 | 2011-12-08 | 11.306 | 9,848 | +876 | 0.03% | 111,339 |
| 2011-11-11 | 2011-11-09 | 17.164 | 8,972 | +467 | 0.02% | 153,997 |
| 2011-11-10 | 2011-11-08 | 17.575 | 8,505 | -1,284 | 0.02% | 149,478 |
| 2011-11-09 | 2011-11-07 | 18.500 | 9,789 | +759 | 0.03% | 181,100 |
| 2011-11-02 | 2011-10-31 | 17.884 | 9,030 | -59 | 0.03% | 161,490 |
| 2011-10-18 | 2011-10-14 | 11.203 | 9,089 | +24 | 0.03% | 101,824 |
| 2011-10-13 | 2011-10-11 | 8.428 | 9,065 | +1,284 | 0.03% | 76,399 |
| 2011-07-18 | 2011-07-14 | 21.173 | 7,781 | +16 | 0.02% | 164,744 |
| 2011-06-20 | 2011-06-16 | 25.695 | 7,765 | +934 | 0.02% | 199,521 |
| 2011-06-17 | 2011-06-15 | 32.376 | 6,831 | +1,167 | 0.02% | 221,158 |
| 2011-06-13 | 2011-06-09 | 45.737 | 5,664 | +604 | 0.02% | 259,054 |
| 2011-05-13 | 2011-05-11 | 61.462 | 5,060 | -817 | 0.02% | 310,999 |
| 2011-05-12 | 2011-05-09 | 60.438 | 5,877 | -20 | 0.02% | 355,193 |
| 2011-04-27 | 2011-04-21 | 56.340 | 5,897 | -351 | 0.02% | 332,239 |
| 2011-04-26 | 2011-04-20 | 57.365 | 6,248 | +351 | 0.02% | 358,415 |
| 2011-04-21 | 2011-04-19 | 58.389 | 5,897 | -1,171 | 0.02% | 344,321 |
| 2011-04-20 | 2011-04-18 | 58.389 | 7,068 | -586 | 0.02% | 412,695 |
| 2011-04-19 | 2011-04-15 | 59.414 | 7,654 | +586 | 0.02% | 454,751 |
| 2011-04-18 | 2011-04-14 | 61.462 | 7,068 | -762 | 0.02% | 434,415 |
| 2011-04-15 | 2011-04-13 | 60.438 | 7,830 | +586 | 0.02% | 473,229 |
| 2011-04-13 | 2011-04-11 | 62.487 | 7,244 | -47 | 0.02% | 452,653 |
| 2011-04-08 | 2011-04-06 | 60.438 | 7,291 | +762 | 0.02% | 440,653 |
| 2011-04-07 | 2011-04-04 | 61.462 | 6,529 | -527 | 0.02% | 401,287 |
| 2011-03-29 | 2011-03-25 | 60.438 | 7,056 | +585 | 0.02% | 426,450 |
| 2011-03-24 | 2011-03-22 | 60.438 | 6,471 | +762 | 0.02% | 391,094 |
| 2011-03-23 | 2011-03-21 | 59.414 | 5,709 | +585 | 0.02% | 339,192 |
| 2011-03-18 | 2011-03-16 | 63.511 | 5,124 | -839 | 0.02% | 325,430 |
| 2011-03-17 | 2011-03-15 | 65.560 | 5,963 | -1,172 | 0.02% | 390,933 |
| 2011-03-16 | 2011-03-14 | 67.608 | 7,135 | +879 | 0.02% | 482,387 |
| 2011-03-15 | 2011-03-11 | 70.682 | 6,256 | +2 | 0.02% | 442,184 |
| 2011-03-14 | 2011-03-10 | 70.682 | 6,254 | +1,757 | 0.02% | 442,043 |
| 2011-03-02 | 2011-02-28 | 71.706 | 4,497 | +410 | 0.01% | 322,462 |
| 2011-02-23 | 2011-02-21 | 71.706 | 4,087 | +586 | 0.01% | 293,062 |
| 2011-02-22 | 2011-02-18 | 74.779 | 3,501 | -12 | 0.01% | 261,802 |
| 2011-02-16 | 2011-02-14 | 78.877 | 3,513 | +20 | 0.01% | 277,093 |
| 2011-02-15 | 2011-02-11 | 77.852 | 3,493 | -586 | 0.01% | 271,938 |
| 2011-02-14 | 2011-02-10 | 71.706 | 4,079 | -39 | 0.01% | 292,489 |
| 2011-02-01 | 2011-01-28 | 61.462 | 4,118 | +7 | 0.01% | 253,102 |
| 2011-01-21 | 2011-01-19 | 67.608 | 4,111 | +1,172 | 0.01% | 277,938 |
| 2011-01-20 | 2011-01-18 | 72.730 | 2,939 | +605 | 0.01% | 213,754 |
| 2011-01-17 | 2011-01-13 | 79.901 | 2,334 | -117 | 0.01% | 186,489 |
| 2011-01-14 | 2011-01-12 | 81.950 | 2,451 | -586 | 0.01% | 200,859 |
| 2011-01-12 | 2011-01-10 | 78.877 | 3,037 | -1,054 | 0.01% | 239,548 |
| 2011-01-07 | 2011-01-05 | 76.828 | 4,091 | +585 | 0.01% | 314,303 |
| 2011-01-04 | 2010-12-31 | 76.828 | 3,506 | -488 | 0.01% | 269,358 |
| 2011-01-03 | 2010-12-29 | 55.316 | 3,994 | +469 | 0.01% | 220,932 |
| 2010-12-30 | 2010-12-28 | 68.633 | 3,525 | -20 | 0.01% | 241,931 |
| 2010-12-29 | 2010-12-24 | 70.682 | 3,545 | +313 | 0.01% | 250,566 |
| 2010-12-23 | 2010-12-21 | 100.388 | 3,232 | -887 | 0.01% | 324,455 |
| 2010-12-22 | 2010-12-20 | 102.437 | 4,119 | +20 | 0.01% | 421,938 |
| 2010-12-21 | 2010-12-17 | 103.461 | 4,099 | +901 | 0.01% | 424,089 |
| 2010-12-20 | 2010-12-16 | 98.340 | 3,198 | +422 | 0.01% | 314,490 |
| 2010-12-16 | 2010-12-14 | 87.072 | 2,776 | +35 | 0.01% | 241,711 |
| 2010-12-13 | 2010-12-09 | 88.096 | 2,741 | +586 | 0.01% | 241,471 |
| 2010-12-09 | 2010-12-07 | 94.242 | 2,155 | -606 | 0.01% | 203,092 |
| 2010-12-08 | 2010-12-06 | 95.267 | 2,761 | +508 | 0.01% | 263,031 |
| 2010-12-03 | 2010-12-01 | 93.218 | 2,253 | +273 | 0.01% | 210,020 |
| 2010-12-02 | 2010-11-30 | 88.096 | 1,980 | -577 | 0.01% | 174,430 |
| 2010-12-01 | 2010-11-29 | 88.096 | 2,557 | +331 | 0.01% | 225,261 |
| 2010-11-29 | 2010-11-25 | 85.023 | 2,226 | +586 | 0.01% | 189,261 |
| 2010-11-25 | 2010-11-23 | 75.803 | 1,640 | -586 | 0.01% | 124,318 |
| 2010-11-24 | 2010-11-22 | 76.828 | 2,226 | -7 | 0.01% | 171,019 |
| 2010-11-22 | 2010-11-18 | 78.877 | 2,233 | -55 | 0.01% | 176,131 |
| 2010-11-19 | 2010-11-17 | 74.779 | 2,288 | -44 | 0.01% | 171,095 |
| 2010-11-18 | 2010-11-16 | 81.950 | 2,332 | +488 | 0.01% | 191,107 |
| 2010-11-17 | 2010-11-15 | 83.998 | 1,844 | -78 | 0.01% | 154,893 |
| 2010-11-16 | 2010-11-12 | 82.974 | 1,922 | -363 | 0.01% | 159,476 |
| 2010-11-15 | 2010-11-11 | 85.023 | 2,285 | -293 | 0.01% | 194,277 |
| 2010-11-12 | 2010-11-10 | 81.950 | 2,578 | +2,578 | 0.01% | 211,266 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -183 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 183 | -1,643 | 0.00% | 10,104 |
| 2010-10-28 | 2010-10-26 | 52.243 | 1,826 | -78 | 0.01% | 95,396 |
| 2010-10-27 | 2010-10-25 | 48.145 | 1,904 | -39 | 0.01% | 91,669 |
| 2010-10-25 | 2010-10-21 | 47.428 | 1,943 | +157 | 0.01% | 92,153 |
| 2010-10-21 | 2010-10-19 | 44.048 | 1,786 | -101 | 0.01% | 78,670 |
| 2010-10-14 | 2010-10-12 | 37.594 | 1,887 | -39 | 0.01% | 70,941 |
| 2010-10-11 | 2010-10-07 | 40.975 | 1,926 | +14 | 0.01% | 78,918 |
| 2010-10-08 | 2010-10-06 | 40.258 | 1,912 | +117 | 0.01% | 76,973 |
| 2010-10-07 | 2010-10-05 | 40.258 | 1,795 | -78 | 0.01% | 72,263 |
| 2010-10-06 | 2010-10-04 | 40.770 | 1,873 | +12 | 0.01% | 76,362 |
| 2010-10-04 | 2010-09-29 | 43.331 | 1,861 | -59 | 0.01% | 80,639 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,920 | +287 | 0.01% | 84,965 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,633 | -334 | 0.01% | 68,315 |
| 2010-09-16 | 2010-09-14 | 40.474 | 1,967 | +94 | 0.01% | 79,612 |
| 2010-09-09 | 2010-09-07 | 40.729 | 1,873 | +59 | 0.01% | 76,285 |
| 2010-09-06 | 2010-09-02 | 38.943 | 1,814 | -212 | 0.01% | 70,643 |
| 2010-09-02 | 2010-08-31 | 39.708 | 2,026 | -12 | 0.01% | 80,449 |
| 2010-08-26 | 2010-08-24 | 35.967 | 2,038 | +72 | 0.01% | 73,301 |
| 2010-08-25 | 2010-08-23 | 35.712 | 1,966 | +105 | 0.01% | 70,210 |
| 2010-08-24 | 2010-08-20 | 37.413 | 1,861 | +28 | 0.01% | 69,625 |
| 2010-08-23 | 2010-08-19 | 34.522 | 1,833 | -179 | 0.01% | 63,278 |
| 2010-08-16 | 2010-08-12 | 30.950 | 2,012 | +153 | 0.01% | 62,272 |
| 2010-08-12 | 2010-08-10 | 29.760 | 1,859 | +47 | 0.01% | 55,324 |
| 2010-08-10 | 2010-08-06 | 31.546 | 1,812 | -47 | 0.01% | 57,161 |
| 2010-08-06 | 2010-08-04 | 30.525 | 1,859 | -36 | 0.01% | 56,747 |
| 2010-08-05 | 2010-08-03 | 27.889 | 1,895 | +59 | 0.01% | 52,851 |
| 2010-08-04 | 2010-08-02 | 24.148 | 1,836 | -2,087 | 0.01% | 44,336 |
| 2010-07-22 | 2010-07-20 | 22.193 | 3,923 | +58 | 0.02% | 87,061 |
| 2010-07-20 | 2010-07-16 | 22.618 | 3,865 | -142 | 0.02% | 87,417 |
| 2010-06-15 | 2010-06-11 | 17.941 | 4,007 | +15 | 0.02% | 71,890 |
| 2010-06-14 | 2010-06-10 | 19.557 | 3,992 | -47 | 0.02% | 78,070 |
| 2010-04-29 | 2010-04-27 | 14.030 | 4,039 | +11 | 0.02% | 56,666 |
| 2010-04-09 | 2010-04-07 | 14.795 | 4,028 | +59 | 0.02% | 59,594 |
| 2010-04-01 | 2010-03-30 | 14.880 | 3,969 | +82 | 0.02% | 59,059 |
| 2010-02-08 | 2010-02-04 | 15.475 | 3,887 | +36 | 0.02% | 60,152 |
| 2010-01-21 | 2010-01-19 | 17.006 | 3,851 | -141 | 0.02% | 65,489 |
| 2010-01-20 | 2010-01-18 | 17.346 | 3,992 | +23 | 0.02% | 69,245 |
| 2010-01-07 | 2010-01-05 | 12.074 | 3,969 | +12 | 0.02% | 47,922 |
| 2009-12-28 | 2009-12-22 | 12.244 | 3,957 | +3 | 0.02% | 48,450 |
| 2009-12-11 | 2009-12-09 | 14.370 | 3,954 | +6 | 0.02% | 56,818 |
| 2009-12-10 | 2009-12-08 | 14.455 | 3,948 | +23 | 0.02% | 57,068 |
| 2009-12-09 | 2009-12-07 | 14.455 | 3,925 | -94 | 0.02% | 56,735 |
| 2009-12-03 | 2009-12-01 | 14.540 | 4,019 | +35 | 0.02% | 58,436 |
| 2009-11-13 | 2009-11-11 | 14.285 | 3,984 | +36 | 0.02% | 56,911 |
| 2009-10-30 | 2009-10-28 | 13.264 | 3,948 | -94 | 0.02% | 52,368 |
| 2009-10-28 | 2009-10-23 | 13.264 | 4,042 | +17 | 0.02% | 53,615 |
| 2009-10-22 | 2009-10-20 | 13.264 | 4,025 | +88 | 0.02% | 53,390 |
| 2009-10-12 | 2009-10-08 | 14.030 | 3,937 | -117 | 0.02% | 55,235 |
| 2009-09-24 | 2009-09-22 | 14.285 | 4,054 | +35 | 0.02% | 57,911 |
| 2009-09-16 | 2009-09-14 | 14.880 | 4,019 | +141 | 0.02% | 59,803 |
| 2009-09-10 | 2009-09-08 | 15.135 | 3,878 | +19 | 0.02% | 58,694 |
| 2009-09-02 | 2009-08-31 | 14.030 | 3,859 | -47 | 0.02% | 54,141 |
| 2009-08-21 | 2009-08-19 | 16.070 | 3,906 | +7 | 0.02% | 62,771 |
| 2009-08-18 | 2009-08-14 | 16.836 | 3,899 | -58 | 0.02% | 65,642 |
| 2009-08-14 | 2009-08-12 | 17.006 | 3,957 | +14 | 0.02% | 67,292 |
| 2009-08-11 | 2009-08-07 | 16.581 | 3,943 | -94 | 0.02% | 65,377 |
| 2009-08-07 | 2009-08-05 | 18.281 | 4,037 | -3 | 0.02% | 73,801 |
| 2009-08-06 | 2009-08-04 | 17.006 | 4,040 | +24 | 0.02% | 68,703 |
| 2009-08-05 | 2009-08-03 | 16.751 | 4,016 | +185 | 0.02% | 67,271 |
| 2009-07-30 | 2009-07-28 | 14.285 | 3,831 | -188 | 0.02% | 54,725 |
| 2009-07-28 | 2009-07-24 | 14.370 | 4,019 | +47 | 0.02% | 57,753 |
| 2009-07-24 | 2009-07-22 | 14.455 | 3,972 | +3 | 0.02% | 57,415 |
| 2009-07-23 | 2009-07-21 | 14.880 | 3,969 | -30 | 0.02% | 59,059 |
| 2009-07-22 | 2009-07-20 | 14.540 | 3,999 | +6 | 0.02% | 58,145 |
| 2009-06-22 | 2009-06-18 | 17.006 | 3,993 | +141 | 0.02% | 67,904 |
| 2009-06-19 | 2009-06-17 | 17.771 | 3,852 | -23 | 0.02% | 68,454 |
| 2009-06-17 | 2009-06-15 | 16.326 | 3,875 | -141 | 0.02% | 63,261 |
| 2009-06-10 | 2009-06-08 | 16.155 | 4,016 | +94 | 0.02% | 64,880 |
| 2009-06-09 | 2009-06-05 | 16.326 | 3,922 | +47 | 0.02% | 64,029 |
| 2009-06-08 | 2009-06-04 | 14.285 | 3,875 | -118 | 0.02% | 55,354 |
| 2009-06-05 | 2009-06-03 | 13.094 | 3,993 | +118 | 0.02% | 52,286 |
| 2009-06-04 | 2009-06-02 | 12.414 | 3,875 | -184 | 0.02% | 48,105 |
| 2009-06-01 | 2009-05-27 | 12.754 | 4,059 | +12 | 0.02% | 51,770 |
| 2009-05-29 | 2009-05-26 | 12.159 | 4,047 | +118 | 0.02% | 49,208 |
| 2009-05-25 | 2009-05-21 | 12.754 | 3,929 | -7,057 | 0.02% | 50,112 |
| 2009-04-29 | 2009-04-27 | 9.863 | 10,986 | +67 | 0.05% | 108,359 |
| 2009-04-21 | 2009-04-17 | 10.374 | 10,919 | -142 | 0.05% | 113,268 |
| 2009-04-09 | 2009-04-07 | 10.459 | 11,061 | -47 | 0.05% | 115,682 |
| 2009-04-06 | 2009-04-02 | 9.523 | 11,108 | +12 | 0.05% | 105,784 |
| 2009-03-26 | 2009-03-24 | 10.203 | 11,096 | +59 | 0.05% | 113,218 |
| 2009-03-24 | 2009-03-20 | 11.224 | 11,037 | +82 | 0.05% | 123,877 |
| 2009-03-20 | 2009-03-18 | 12.329 | 10,955 | -141 | 0.05% | 135,066 |
| 2009-03-19 | 2009-03-17 | 11.904 | 11,096 | +165 | 0.05% | 132,087 |
| 2009-03-18 | 2009-03-16 | 13.605 | 10,931 | +35 | 0.05% | 148,712 |
| 2009-03-17 | 2009-03-13 | 9.608 | 10,896 | -153 | 0.05% | 104,692 |
| 2009-02-26 | 2009-02-24 | 8.248 | 11,049 | +118 | 0.05% | 91,130 |
| 2009-02-18 | 2009-02-16 | 8.673 | 10,931 | -94 | 0.05% | 94,804 |
| 2009-02-12 | 2009-02-10 | 8.333 | 11,025 | +94 | 0.05% | 91,869 |
| 2009-02-11 | 2009-02-09 | 7.653 | 10,931 | -188 | 0.05% | 83,651 |
| 2009-02-10 | 2009-02-06 | 7.823 | 11,119 | +24 | 0.05% | 86,980 |
| 2009-02-04 | 2009-02-02 | 7.398 | 11,095 | +47 | 0.05% | 82,075 |
| 2009-01-21 | 2009-01-19 | 7.908 | 11,048 | +12 | 0.05% | 87,364 |
| 2009-01-20 | 2009-01-16 | 7.908 | 11,036 | +58 | 0.05% | 87,269 |
| 2009-01-12 | 2009-01-08 | 8.078 | 10,978 | +3 | 0.05% | 88,677 |
| 2009-01-07 | 2009-01-05 | 7.568 | 10,975 | -141 | 0.05% | 83,054 |
| 2009-01-05 | 2008-12-31 | 7.312 | 11,116 | +23 | 0.05% | 81,286 |
| 2008-12-23 | 2008-12-19 | 7.227 | 11,093 | +188 | 0.05% | 80,174 |
| 2008-12-10 | 2008-12-08 | 8.333 | 10,905 | -188 | 0.05% | 90,869 |
| 2008-12-09 | 2008-12-05 | 7.227 | 11,093 | +47 | 0.05% | 80,174 |
| 2008-12-04 | 2008-12-02 | 6.632 | 11,046 | +118 | 0.05% | 73,260 |
| 2008-12-03 | 2008-12-01 | 6.462 | 10,928 | +3 | 0.05% | 70,619 |
| 2008-11-12 | 2008-11-10 | 7.398 | 10,925 | +39 | 0.05% | 80,818 |
| 2008-11-03 | 2008-10-30 | 7.568 | 10,886 | -141 | 0.05% | 82,381 |
| 2008-10-29 | 2008-10-27 | 7.823 | 11,027 | +47 | 0.05% | 86,260 |
| 2008-10-24 | 2008-10-22 | 8.673 | 10,980 | +6 | 0.05% | 95,229 |
| 2008-09-24 | 2008-09-22 | 10.629 | 10,974 | +35 | 0.05% | 116,638 |
| 2008-09-12 | 2008-09-10 | 14.455 | 10,939 | -94 | 0.05% | 158,122 |
| 2008-09-10 | 2008-09-08 | 15.050 | 11,033 | +47 | 0.05% | 166,048 |
| 2008-08-21 | 2008-08-19 | 16.411 | 10,986 | +24 | 0.05% | 180,286 |
| 2008-08-18 | 2008-08-14 | 16.581 | 10,962 | -153 | 0.05% | 181,757 |
| 2008-08-05 | 2008-08-01 | 17.006 | 11,115 | +23 | 0.05% | 189,019 |
| 2008-08-04 | 2008-07-31 | 17.601 | 11,092 | +48 | 0.05% | 195,230 |
| 2008-08-01 | 2008-07-30 | 17.771 | 11,044 | +4 | 0.05% | 196,263 |
| 2008-07-30 | 2008-07-28 | 17.771 | 11,040 | +26 | 0.05% | 196,192 |
| 2008-07-28 | 2008-07-24 | 17.346 | 11,014 | -47 | 0.05% | 191,048 |
| 2008-07-25 | 2008-07-23 | 17.516 | 11,061 | +118 | 0.05% | 193,744 |
| 2008-07-21 | 2008-07-17 | 18.281 | 10,943 | -118 | 0.05% | 200,051 |
| 2008-07-18 | 2008-07-16 | 17.856 | 11,061 | +35 | 0.05% | 197,506 |
| 2008-07-16 | 2008-07-14 | 17.431 | 11,026 | +95 | 0.05% | 192,193 |
| 2008-07-15 | 2008-07-11 | 16.666 | 10,931 | -142 | 0.05% | 182,172 |
| 2008-07-14 | 2008-07-10 | 16.070 | 11,073 | +47 | 0.05% | 177,948 |
| 2008-07-11 | 2008-07-09 | 15.135 | 11,026 | -94 | 0.05% | 166,880 |
| 2008-07-08 | 2008-07-04 | 15.305 | 11,120 | +40 | 0.05% | 170,194 |
| 2008-07-07 | 2008-07-03 | 15.305 | 11,080 | +136 | 0.05% | 169,582 |
| 2008-07-03 | 2008-06-30 | 15.985 | 10,944 | -218 | 0.05% | 174,944 |
| 2008-06-25 | 2008-06-23 | 15.730 | 11,162 | -44,097 | 0.05% | 175,582 |
| 2008-06-11 | 2008-06-06 | 20.194 | 55,259 | +44,207 | 0.26% | 1,115,919 |
| 2008-06-10 | 2008-06-05 | 20.407 | 11,052 | +33 | 0.05% | 225,537 |
| 2008-06-02 | 2008-05-29 | 22.137 | 11,019 | -832 | 0.05% | 243,931 |
| 2008-05-30 | 2008-05-28 | 22.137 | 11,851 | +25 | 0.05% | 262,350 |
| 2008-05-29 | 2008-05-27 | 22.137 | 11,826 | -25 | 0.05% | 261,796 |
| 2008-05-23 | 2008-05-21 | 23.323 | 11,851 | +6 | 0.05% | 276,404 |
| 2008-05-20 | 2008-05-16 | 22.533 | 11,845 | -50 | 0.05% | 266,899 |
| 2008-05-19 | 2008-05-15 | 22.137 | 11,895 | +50 | 0.05% | 263,324 |
| 2008-05-16 | 2008-05-14 | 22.533 | 11,845 | -37 | 0.05% | 266,899 |
| 2008-05-15 | 2008-05-13 | 22.928 | 11,882 | +25 | 0.05% | 272,430 |
| 2008-05-13 | 2008-05-08 | 24.114 | 11,857 | +25 | 0.05% | 285,918 |
| 2008-05-02 | 2008-04-29 | 22.533 | 11,832 | +13 | 0.05% | 266,606 |
| 2008-04-30 | 2008-04-28 | 22.928 | 11,819 | -12 | 0.05% | 270,985 |
| 2008-04-29 | 2008-04-25 | 23.719 | 11,831 | -27 | 0.05% | 280,614 |
| 2008-04-28 | 2008-04-24 | 24.904 | 11,858 | -139 | 0.05% | 295,318 |
| 2008-04-25 | 2008-04-23 | 23.323 | 11,997 | -1,004 | 0.05% | 279,809 |
| 2008-04-24 | 2008-04-22 | 21.347 | 13,001 | +18 | 0.06% | 277,529 |
| 2008-04-22 | 2008-04-18 | 18.975 | 12,983 | -33 | 0.06% | 246,351 |
| 2008-04-21 | 2008-04-17 | 18.777 | 13,016 | +31 | 0.06% | 244,404 |
| 2008-04-18 | 2008-04-16 | 19.370 | 12,985 | -23 | 0.06% | 251,522 |
| 2008-04-15 | 2008-04-11 | 20.556 | 13,008 | +10 | 0.06% | 267,394 |
| 2008-04-02 | 2008-03-31 | 20.951 | 12,998 | +1,012 | 0.06% | 272,326 |
| 2008-04-01 | 2008-03-28 | 22.928 | 11,986 | +15 | 0.05% | 274,814 |
| 2008-03-28 | 2008-03-26 | 20.556 | 11,971 | -51 | 0.05% | 246,077 |
| 2008-03-27 | 2008-03-25 | 21.347 | 12,022 | +25 | 0.05% | 256,630 |
| 2008-03-19 | 2008-03-17 | 23.719 | 11,997 | +13 | 0.05% | 284,552 |
| 2008-03-13 | 2008-03-11 | 27.672 | 11,984 | -51 | 0.05% | 331,617 |
| 2008-03-12 | 2008-03-10 | 27.672 | 12,035 | +41 | 0.05% | 333,028 |
| 2008-03-10 | 2008-03-06 | 27.672 | 11,994 | +8 | 0.05% | 331,894 |
| 2008-03-03 | 2008-02-28 | 32.415 | 11,986 | +7 | 0.05% | 388,531 |
| 2008-02-28 | 2008-02-26 | 32.415 | 11,979 | +13 | 0.05% | 388,304 |
| 2008-02-26 | 2008-02-22 | 33.206 | 11,966 | -51 | 0.05% | 397,343 |
| 2008-02-22 | 2008-02-20 | 33.601 | 12,017 | +38 | 0.05% | 403,787 |
| 2008-02-12 | 2008-02-06 | 28.067 | 11,979 | +4 | 0.05% | 336,214 |
| 2008-02-11 | 2008-02-04 | 26.881 | 11,975 | -51 | 0.05% | 321,901 |
| 2008-01-31 | 2008-01-29 | 20.161 | 12,026 | -1,265 | 0.05% | 242,454 |
| 2008-01-29 | 2008-01-25 | 20.161 | 13,291 | -506 | 0.06% | 267,957 |
| 2008-01-28 | 2008-01-24 | 19.568 | 13,797 | +1,771 | 0.06% | 269,977 |
| 2008-01-21 | 2008-01-17 | 23.719 | 12,026 | +32 | 0.05% | 285,240 |
| 2008-01-18 | 2008-01-16 | 25.300 | 11,994 | -506 | 0.05% | 303,446 |
| 2008-01-17 | 2008-01-15 | 27.672 | 12,500 | +506 | 0.05% | 345,896 |
| 2008-01-11 | 2008-01-09 | 30.044 | 11,994 | +25 | 0.05% | 360,342 |
| 2008-01-10 | 2008-01-08 | 29.253 | 11,969 | -246 | 0.05% | 350,128 |
| 2008-01-09 | 2008-01-07 | 29.253 | 12,215 | +16 | 0.05% | 357,324 |
| 2008-01-02 | 2007-12-27 | 31.625 | 12,199 | +12 | 0.05% | 385,790 |
| 2007-12-28 | 2007-12-24 | 32.811 | 12,187 | +42 | 0.05% | 399,864 |
| 2007-12-27 | 2007-12-20 | 33.206 | 12,145 | +13 | 0.05% | 403,287 |
| 2007-12-19 | 2007-12-17 | 35.578 | 12,132 | +41 | 0.05% | 431,631 |
| 2007-12-18 | 2007-12-14 | 37.159 | 12,091 | +41 | 0.05% | 449,291 |
| 2007-12-13 | 2007-12-11 | 40.717 | 12,050 | +3 | 0.05% | 490,638 |
| 2007-12-10 | 2007-12-06 | 40.717 | 12,047 | -101 | 0.05% | 490,516 |
| 2007-12-06 | 2007-12-04 | 40.717 | 12,148 | +6 | 0.05% | 494,629 |
| 2007-11-28 | 2007-11-26 | 35.973 | 12,142 | +38 | 0.05% | 436,786 |
| 2007-11-22 | 2007-11-20 | 40.717 | 12,104 | +25 | 0.05% | 492,837 |
| 2007-11-21 | 2007-11-19 | 41.903 | 12,079 | +33 | 0.05% | 506,144 |
| 2007-11-16 | 2007-11-14 | 45.856 | 12,046 | +64 | 0.05% | 552,380 |
| 2007-11-12 | 2007-11-08 | 44.670 | 11,982 | -40 | 0.05% | 535,236 |
| 2007-11-09 | 2007-11-07 | 46.647 | 12,022 | +13 | 0.05% | 560,784 |
| 2007-11-08 | 2007-11-06 | 46.647 | 12,009 | -81 | 0.05% | 560,178 |
| 2007-11-07 | 2007-11-05 | 46.251 | 12,090 | +25 | 0.05% | 559,177 |
| 2007-11-06 | 2007-11-02 | 52.181 | 12,065 | -759 | 0.05% | 629,562 |
| 2007-11-05 | 2007-11-01 | 51.390 | 12,824 | +103 | 0.06% | 659,028 |
| 2007-11-02 | 2007-10-31 | 44.670 | 12,721 | -51 | 0.06% | 568,247 |
| 2007-11-01 | 2007-10-30 | 45.065 | 12,772 | -8 | 0.06% | 575,574 |
| 2007-10-31 | 2007-10-29 | 42.298 | 12,780 | -28 | 0.06% | 540,570 |
| 2007-10-30 | 2007-10-26 | 42.298 | 12,808 | +8 | 0.06% | 541,754 |
| 2007-10-29 | 2007-10-25 | 43.089 | 12,800 | +3 | 0.06% | 551,536 |
| 2007-10-26 | 2007-10-24 | 42.298 | 12,797 | +38 | 0.06% | 541,289 |
| 2007-10-25 | 2007-10-23 | 43.879 | 12,759 | -26 | 0.06% | 559,857 |
| 2007-10-23 | 2007-10-18 | 45.461 | 12,785 | +9 | 0.06% | 581,214 |
| 2007-10-22 | 2007-10-17 | 43.484 | 12,776 | -379 | 0.06% | 555,552 |
| 2007-10-18 | 2007-10-16 | 40.717 | 13,155 | +49 | 0.06% | 535,631 |
| 2007-10-17 | 2007-10-15 | 44.275 | 13,106 | +1,100 | 0.06% | 580,264 |
| 2007-10-16 | 2007-10-12 | 47.042 | 12,006 | +3 | 0.05% | 564,784 |
| 2007-10-15 | 2007-10-11 | 49.414 | 12,003 | -481 | 0.05% | 593,112 |
| 2007-10-12 | 2007-10-10 | 49.414 | 12,484 | +13 | 0.05% | 616,880 |
| 2007-10-11 | 2007-10-09 | 47.437 | 12,471 | +1,366 | 0.05% | 591,589 |
| 2007-10-10 | 2007-10-08 | 47.437 | 11,105 | +26 | 0.05% | 526,789 |
| 2007-10-05 | 2007-10-03 | 46.647 | 11,079 | +82 | 0.05% | 516,797 |
| 2007-10-02 | 2007-09-27 | 53.367 | 10,997 | -259 | 0.05% | 586,874 |
| 2007-09-28 | 2007-09-25 | 48.228 | 11,256 | +24 | 0.05% | 542,852 |
| 2007-09-27 | 2007-09-24 | 49.414 | 11,232 | +70 | 0.05% | 555,015 |
| 2007-09-25 | 2007-09-21 | 52.971 | 11,162 | +100 | 0.05% | 591,268 |
| 2007-09-24 | 2007-09-20 | 58.110 | 11,062 | -246 | 0.05% | 642,818 |
| 2007-09-21 | 2007-09-19 | 60.087 | 11,308 | +81 | 0.05% | 679,464 |
| 2007-09-20 | 2007-09-18 | 62.459 | 11,227 | +35 | 0.05% | 701,226 |
| 2007-09-19 | 2007-09-17 | 62.854 | 11,192 | -94 | 0.05% | 703,464 |
| 2007-09-18 | 2007-09-14 | 62.459 | 11,286 | +159 | 0.05% | 704,911 |
| 2007-09-17 | 2007-09-13 | 61.668 | 11,127 | -210 | 0.05% | 686,183 |
| 2007-09-14 | 2007-09-12 | 65.226 | 11,337 | +291 | 0.05% | 739,468 |
| 2007-09-13 | 2007-09-11 | 66.412 | 11,046 | +36 | 0.05% | 733,587 |
| 2007-09-12 | 2007-09-10 | 61.668 | 11,010 | +15 | 0.05% | 678,968 |
| 2007-09-11 | 2007-09-07 | 63.250 | 10,995 | +494 | 0.05% | 695,428 |
| 2007-09-10 | 2007-09-06 | 55.343 | 10,501 | +15 | 0.05% | 581,160 |
| 2007-09-07 | 2007-09-05 | 48.228 | 10,486 | -532 | 0.05% | 505,716 |
| 2007-09-06 | 2007-09-04 | 45.065 | 11,018 | -506 | 0.05% | 496,529 |
| 2007-09-05 | 2007-09-03 | 46.647 | 11,524 | +291 | 0.05% | 537,554 |
| 2007-09-04 | 2007-08-31 | 45.065 | 11,233 | +3 | 0.05% | 506,218 |
| 2007-09-03 | 2007-08-30 | 45.065 | 11,230 | -270 | 0.05% | 506,083 |
| 2007-08-31 | 2007-08-29 | 43.089 | 11,500 | +190 | 0.05% | 495,520 |
| 2007-08-30 | 2007-08-28 | 46.251 | 11,310 | +17 | 0.06% | 523,101 |
| 2007-08-29 | 2007-08-27 | 47.437 | 11,293 | -19 | 0.06% | 535,708 |
| 2007-08-27 | 2007-08-23 | 45.461 | 11,312 | +544 | 0.06% | 514,250 |
| 2007-08-24 | 2007-08-22 | 46.647 | 10,768 | +13 | 0.06% | 502,290 |
| 2007-08-23 | 2007-08-21 | 41.903 | 10,755 | +12 | 0.06% | 450,665 |
| 2007-08-22 | 2007-08-20 | 42.693 | 10,743 | -316 | 0.05% | 458,655 |
| 2007-08-21 | 2007-08-17 | 38.740 | 11,059 | -253 | 0.06% | 428,429 |
| 2007-08-20 | 2007-08-16 | 43.089 | 11,312 | -253 | 0.06% | 487,420 |
| 2007-08-17 | 2007-08-15 | 48.228 | 11,565 | +275 | 0.06% | 557,754 |
| 2007-08-16 | 2007-08-14 | 41.507 | 11,290 | +269 | 0.06% | 468,620 |
| 2007-08-15 | 2007-08-13 | 39.926 | 11,021 | +259 | 0.06% | 440,027 |
| 2007-08-14 | 2007-08-10 | 45.461 | 10,762 | -733 | 0.06% | 489,247 |
| 2007-08-13 | 2007-08-09 | 54.553 | 11,495 | -233 | 0.06% | 627,083 |
| 2007-08-10 | 2007-08-08 | 56.134 | 11,728 | +557 | 0.06% | 658,339 |
| 2007-08-09 | 2007-08-07 | 60.087 | 11,171 | +32 | 0.06% | 671,232 |
| 2007-08-08 | 2007-08-06 | 66.412 | 11,139 | +96 | 0.06% | 739,763 |
| 2007-08-07 | 2007-08-03 | 61.273 | 11,043 | +204 | 0.06% | 676,637 |
| 2007-08-06 | 2007-08-02 | 58.110 | 10,839 | +7,665 | 0.06% | 629,860 |
| 2007-08-03 | 2007-08-01 | 62.064 | 3,174 | -9 | 0.02% | 196,990 |
| 2007-08-02 | 2007-07-31 | 71.946 | 3,183 | -536 | 0.02% | 229,005 |
| 2007-08-01 | 2007-07-30 | 71.551 | 3,719 | +25 | 0.02% | 266,098 |
| 2007-07-31 | 2007-07-27 | 74.713 | 3,694 | +30 | 0.02% | 275,992 |
| 2007-07-30 | 2007-07-26 | 80.643 | 3,664 | +398 | 0.02% | 295,476 |
| 2007-07-24 | 2007-07-20 | 84.201 | 3,266 | +73 | 0.02% | 275,000 |
| 2007-07-20 | 2007-07-18 | 88.154 | 3,193 | +134 | 0.02% | 281,476 |
| 2007-07-19 | 2007-07-17 | 80.248 | 3,059 | +130 | 0.02% | 245,478 |
| 2007-07-18 | 2007-07-16 | 72.737 | 2,929 | +7 | 0.02% | 213,047 |
| 2007-07-17 | 2007-07-13 | 69.179 | 2,922 | -7 | 0.02% | 202,142 |
| 2007-07-16 | 2007-07-12 | 69.179 | 2,929 | -253 | 0.02% | 202,626 |
| 2007-07-13 | 2007-07-11 | 69.179 | 3,182 | -386 | 0.02% | 220,128 |
| 2007-07-12 | 2007-07-10 | 66.807 | 3,568 | -2,601 | 0.02% | 238,368 |
| 2007-07-11 | 2007-07-09 | 67.993 | 6,169 | +156 | 0.04% | 419,450 |
| 2007-07-10 | 2007-07-06 | 68.784 | 6,013 | -2,473 | 0.04% | 413,597 |
| 2007-07-09 | 2007-07-05 | 68.389 | 8,486 | -124 | 0.05% | 580,345 |
| 2007-07-06 | 2007-07-04 | 65.621 | 8,610 | +276 | 0.05% | 565,000 |
| 2007-07-05 | 2007-07-03 | 67.993 | 8,334 | -78 | 0.05% | 566,656 |
| 2007-07-04 | 2007-06-29 | 54.157 | 8,412 | +2,488 | 0.05% | 455,572 |
| 2007-07-03 | 2007-06-28 | 49.018 | 5,924 | +193 | 0.04% | 290,385 |
| 2007-06-29 | 2007-06-27 | 45.461 | 5,731 | -69 | 0.03% | 260,535 |
| 2007-06-28 | 2007-06-26 | 40.717 | 5,800 | -95 | 0.03% | 236,158 |
| 2007-06-27 | 2007-06-25 | 37.159 | 5,895 | -1,716 | 0.04% | 219,053 |
| 2007-06-26 | 2007-06-22 | 37.159 | 7,611 | 0.05% | 282,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy