History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 18,075 | +0 | 0.02% | 17,352 |
| 2025-10-13 | 2025-10-09 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-10-10 | 2025-10-08 | 1.110 | 18,075 | +0 | 0.02% | 20,063 |
| 2025-10-09 | 2025-10-06 | 1.260 | 18,075 | +0 | 0.02% | 22,774 |
| 2025-10-08 | 2025-10-03 | 1.330 | 18,075 | +0 | 0.02% | 24,040 |
| 2025-10-06 | 2025-10-02 | 1.360 | 18,075 | +0 | 0.02% | 24,582 |
| 2025-10-03 | 2025-09-30 | 0.950 | 18,075 | +0 | 0.02% | 17,171 |
| 2025-10-02 | 2025-09-29 | 0.860 | 18,075 | +0 | 0.02% | 15,544 |
| 2025-09-30 | 2025-09-26 | 0.860 | 18,075 | +0 | 0.02% | 15,544 |
| 2025-09-29 | 2025-09-25 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-09-26 | 2025-09-24 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-09-25 | 2025-09-23 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-09-24 | 2025-09-22 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-09-23 | 2025-09-19 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-09-22 | 2025-09-18 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-09-19 | 2025-09-17 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-09-18 | 2025-09-16 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-09-17 | 2025-09-15 | 0.920 | 18,075 | +0 | 0.02% | 16,629 |
| 2025-09-16 | 2025-09-12 | 0.940 | 18,075 | +0 | 0.02% | 16,990 |
| 2025-09-15 | 2025-09-11 | 1.030 | 18,075 | +0 | 0.02% | 18,617 |
| 2025-09-12 | 2025-09-10 | 0.950 | 18,075 | +0 | 0.02% | 17,171 |
| 2025-09-11 | 2025-09-09 | 0.950 | 18,075 | +0 | 0.02% | 17,171 |
| 2025-09-10 | 2025-09-08 | 0.900 | 18,075 | +0 | 0.02% | 16,268 |
| 2025-09-09 | 2025-09-05 | 0.830 | 18,075 | +0 | 0.02% | 15,002 |
| 2025-09-08 | 2025-09-04 | 0.870 | 18,075 | +0 | 0.02% | 15,725 |
| 2025-09-05 | 2025-09-03 | 0.870 | 18,075 | +0 | 0.02% | 15,725 |
| 2025-09-04 | 2025-09-02 | 0.930 | 18,075 | +0 | 0.02% | 16,810 |
| 2025-09-03 | 2025-09-01 | 0.990 | 18,075 | +0 | 0.02% | 17,894 |
| 2025-09-02 | 2025-08-29 | 0.920 | 18,075 | +0 | 0.02% | 16,629 |
| 2025-09-01 | 2025-08-28 | 0.930 | 18,075 | +0 | 0.02% | 16,810 |
| 2025-08-29 | 2025-08-27 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-08-28 | 2025-08-26 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2025-08-27 | 2025-08-25 | 0.900 | 18,075 | +0 | 0.02% | 16,268 |
| 2025-08-26 | 2025-08-22 | 0.900 | 18,075 | +0 | 0.02% | 16,268 |
| 2025-08-25 | 2025-08-21 | 0.900 | 18,075 | +0 | 0.02% | 16,268 |
| 2025-08-22 | 2025-08-20 | 0.900 | 18,075 | +0 | 0.02% | 16,268 |
| 2025-08-21 | 2025-08-19 | 0.870 | 18,075 | +0 | 0.02% | 15,725 |
| 2025-08-20 | 2025-08-18 | 0.870 | 18,075 | +0 | 0.02% | 15,725 |
| 2025-08-19 | 2025-08-15 | 0.920 | 18,075 | +0 | 0.02% | 16,629 |
| 2025-08-18 | 2025-08-14 | 0.940 | 18,075 | +0 | 0.02% | 16,990 |
| 2025-08-15 | 2025-08-13 | 0.970 | 18,075 | +0 | 0.02% | 17,533 |
| 2025-08-14 | 2025-08-12 | 0.960 | 18,075 | +0 | 0.02% | 17,352 |
| 2025-08-13 | 2025-08-11 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-08-12 | 2025-08-08 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-08-11 | 2025-08-07 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-08-08 | 2025-08-06 | 1.060 | 18,075 | +0 | 0.02% | 19,160 |
| 2025-08-07 | 2025-08-05 | 1.060 | 18,075 | +0 | 0.02% | 19,160 |
| 2025-08-06 | 2025-08-04 | 1.060 | 18,075 | +0 | 0.02% | 19,160 |
| 2025-08-05 | 2025-08-01 | 1.040 | 18,075 | +0 | 0.02% | 18,798 |
| 2025-08-04 | 2025-07-31 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-08-01 | 2025-07-30 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-07-31 | 2025-07-29 | 1.030 | 18,075 | +0 | 0.02% | 18,617 |
| 2025-07-30 | 2025-07-28 | 1.030 | 18,075 | +0 | 0.02% | 18,617 |
| 2025-07-29 | 2025-07-25 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-07-28 | 2025-07-24 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-07-25 | 2025-07-23 | 1.110 | 18,075 | +0 | 0.02% | 20,063 |
| 2025-07-24 | 2025-07-22 | 1.080 | 18,075 | +0 | 0.02% | 19,521 |
| 2025-07-23 | 2025-07-21 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-07-22 | 2025-07-18 | 1.100 | 18,075 | +0 | 0.02% | 19,882 |
| 2025-07-21 | 2025-07-17 | 1.100 | 18,075 | +0 | 0.02% | 19,882 |
| 2025-07-18 | 2025-07-16 | 1.120 | 18,075 | +0 | 0.02% | 20,244 |
| 2025-07-17 | 2025-07-15 | 1.200 | 18,075 | +0 | 0.02% | 21,690 |
| 2025-07-16 | 2025-07-14 | 1.280 | 18,075 | +0 | 0.02% | 23,136 |
| 2025-07-15 | 2025-07-11 | 1.380 | 18,075 | +0 | 0.02% | 24,943 |
| 2025-07-14 | 2025-07-10 | 1.100 | 18,075 | +0 | 0.02% | 19,882 |
| 2025-07-11 | 2025-07-09 | 1.150 | 18,075 | +0 | 0.02% | 20,786 |
| 2025-07-10 | 2025-07-08 | 1.120 | 18,075 | +0 | 0.02% | 20,244 |
| 2025-07-09 | 2025-07-07 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-07-08 | 2025-07-04 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-07-07 | 2025-07-03 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-07-04 | 2025-07-02 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-07-03 | 2025-06-30 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-07-02 | 2025-06-27 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-06-30 | 2025-06-26 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-06-27 | 2025-06-25 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-06-26 | 2025-06-24 | 0.840 | 18,075 | +0 | 0.02% | 15,183 |
| 2025-06-25 | 2025-06-23 | 0.820 | 18,075 | +0 | 0.02% | 14,822 |
| 2025-06-24 | 2025-06-20 | 0.820 | 18,075 | +0 | 0.02% | 14,822 |
| 2025-06-23 | 2025-06-19 | 0.960 | 18,075 | +0 | 0.02% | 17,352 |
| 2025-06-20 | 2025-06-18 | 0.960 | 18,075 | +0 | 0.02% | 17,352 |
| 2025-06-19 | 2025-06-17 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2025-06-18 | 2025-06-16 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2025-06-17 | 2025-06-13 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2025-06-16 | 2025-06-12 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2025-06-13 | 2025-06-11 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-06-12 | 2025-06-10 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-06-11 | 2025-06-09 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-06-10 | 2025-06-06 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-06-09 | 2025-06-05 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-06-06 | 2025-06-04 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-06-05 | 2025-06-03 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-06-04 | 2025-06-02 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-06-03 | 2025-05-30 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-06-02 | 2025-05-29 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-05-30 | 2025-05-28 | 1.060 | 18,075 | +0 | 0.02% | 19,160 |
| 2025-05-29 | 2025-05-27 | 1.100 | 18,075 | +0 | 0.02% | 19,882 |
| 2025-05-28 | 2025-05-26 | 1.080 | 18,075 | +0 | 0.02% | 19,521 |
| 2025-05-27 | 2025-05-23 | 0.990 | 18,075 | +0 | 0.02% | 17,894 |
| 2025-05-26 | 2025-05-22 | 0.990 | 18,075 | +0 | 0.02% | 17,894 |
| 2025-05-23 | 2025-05-21 | 0.990 | 18,075 | +0 | 0.02% | 17,894 |
| 2025-05-22 | 2025-05-20 | 0.990 | 18,075 | +0 | 0.02% | 17,894 |
| 2025-05-21 | 2025-05-19 | 0.980 | 18,075 | +0 | 0.02% | 17,714 |
| 2025-05-20 | 2025-05-16 | 0.980 | 18,075 | +0 | 0.02% | 17,714 |
| 2025-05-19 | 2025-05-15 | 0.980 | 18,075 | +0 | 0.02% | 17,714 |
| 2025-05-16 | 2025-05-14 | 1.150 | 18,075 | +0 | 0.02% | 20,786 |
| 2025-05-15 | 2025-05-13 | 1.180 | 18,075 | +0 | 0.02% | 21,328 |
| 2025-05-14 | 2025-05-12 | 1.190 | 18,075 | +0 | 0.02% | 21,509 |
| 2025-05-13 | 2025-05-09 | 1.040 | 18,075 | +0 | 0.02% | 18,798 |
| 2025-05-12 | 2025-05-08 | 1.220 | 18,075 | +0 | 0.02% | 22,052 |
| 2025-05-09 | 2025-05-07 | 1.020 | 18,075 | +0 | 0.02% | 18,436 |
| 2025-05-08 | 2025-05-06 | 1.260 | 18,075 | +0 | 0.02% | 22,774 |
| 2025-05-07 | 2025-05-02 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2025-05-06 | 2025-04-30 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-05-02 | 2025-04-29 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2025-04-30 | 2025-04-28 | 0.600 | 18,075 | +0 | 0.02% | 10,845 |
| 2025-04-29 | 2025-04-25 | 0.600 | 18,075 | +0 | 0.02% | 10,845 |
| 2025-04-28 | 2025-04-24 | 0.600 | 18,075 | +0 | 0.02% | 10,845 |
| 2025-04-25 | 2025-04-23 | 0.600 | 18,075 | +0 | 0.02% | 10,845 |
| 2025-04-24 | 2025-04-22 | 0.600 | 18,075 | +0 | 0.02% | 10,845 |
| 2025-04-23 | 2025-04-17 | 0.600 | 18,075 | +0 | 0.02% | 10,845 |
| 2025-04-22 | 2025-04-16 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2025-04-17 | 2025-04-15 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2025-04-16 | 2025-04-14 | 0.780 | 18,075 | +0 | 0.02% | 14,098 |
| 2025-04-15 | 2025-04-11 | 0.780 | 18,075 | +0 | 0.02% | 14,098 |
| 2025-04-14 | 2025-04-10 | 0.780 | 18,075 | +0 | 0.02% | 14,098 |
| 2025-04-11 | 2025-04-09 | 0.780 | 18,075 | +0 | 0.02% | 14,098 |
| 2025-04-10 | 2025-04-08 | 0.780 | 18,075 | +0 | 0.02% | 14,098 |
| 2025-04-09 | 2025-04-07 | 0.780 | 18,075 | +0 | 0.02% | 14,098 |
| 2025-04-08 | 2025-04-03 | 0.780 | 18,075 | +0 | 0.02% | 14,098 |
| 2025-04-07 | 2025-04-02 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-04-03 | 2025-04-01 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-04-02 | 2025-03-31 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-04-01 | 2025-03-28 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-03-31 | 2025-03-27 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-03-28 | 2025-03-26 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-03-27 | 2025-03-25 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-03-26 | 2025-03-24 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-03-25 | 2025-03-21 | 0.850 | 18,075 | +0 | 0.02% | 15,364 |
| 2025-03-24 | 2025-03-20 | 1.010 | 18,075 | +0 | 0.02% | 18,256 |
| 2025-03-21 | 2025-03-19 | 1.010 | 18,075 | +0 | 0.02% | 18,256 |
| 2025-03-20 | 2025-03-18 | 1.010 | 18,075 | +0 | 0.02% | 18,256 |
| 2025-03-19 | 2025-03-17 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2025-03-18 | 2025-03-14 | 1.030 | 18,075 | +0 | 0.02% | 18,617 |
| 2025-03-17 | 2025-03-13 | 1.080 | 18,075 | +0 | 0.02% | 19,521 |
| 2025-03-14 | 2025-03-12 | 1.030 | 18,075 | +0 | 0.02% | 18,617 |
| 2025-03-13 | 2025-03-11 | 1.030 | 18,075 | +0 | 0.02% | 18,617 |
| 2025-03-12 | 2025-03-10 | 1.110 | 18,075 | +0 | 0.02% | 20,063 |
| 2025-03-11 | 2025-03-07 | 1.160 | 18,075 | +0 | 0.02% | 20,967 |
| 2025-03-10 | 2025-03-06 | 1.150 | 18,075 | +0 | 0.02% | 20,786 |
| 2025-03-07 | 2025-03-05 | 1.170 | 18,075 | +0 | 0.02% | 21,148 |
| 2025-03-06 | 2025-03-04 | 1.080 | 18,075 | +0 | 0.02% | 19,521 |
| 2025-03-05 | 2025-03-03 | 1.080 | 18,075 | +0 | 0.02% | 19,521 |
| 2025-03-04 | 2025-02-28 | 1.230 | 18,075 | +0 | 0.02% | 22,232 |
| 2025-03-03 | 2025-02-27 | 1.260 | 18,075 | +0 | 0.02% | 22,774 |
| 2025-02-28 | 2025-02-26 | 1.290 | 18,075 | +0 | 0.02% | 23,317 |
| 2025-02-27 | 2025-02-25 | 1.100 | 18,075 | +0 | 0.02% | 19,882 |
| 2025-02-26 | 2025-02-24 | 1.100 | 18,075 | +0 | 0.02% | 19,882 |
| 2025-02-25 | 2025-02-21 | 0.970 | 18,075 | +0 | 0.02% | 17,533 |
| 2025-02-24 | 2025-02-20 | 0.940 | 18,075 | +0 | 0.02% | 16,990 |
| 2025-02-21 | 2025-02-19 | 0.820 | 18,075 | +0 | 0.02% | 14,822 |
| 2025-02-20 | 2025-02-18 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-19 | 2025-02-17 | 0.395 | 18,075 | +0 | 0.02% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.430 | 18,075 | +0 | 0.02% | 7,772 |
| 2025-02-17 | 2025-02-13 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-14 | 2025-02-12 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-13 | 2025-02-11 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-12 | 2025-02-10 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-11 | 2025-02-07 | 0.520 | 18,075 | +0 | 0.02% | 9,399 |
| 2025-02-10 | 2025-02-06 | 0.520 | 18,075 | +0 | 0.02% | 9,399 |
| 2025-02-07 | 2025-02-05 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-06 | 2025-02-04 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-05 | 2025-02-03 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-04 | 2025-01-28 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-02-03 | 2025-01-24 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-27 | 2025-01-23 | 0.490 | 18,075 | +0 | 0.02% | 8,857 |
| 2025-01-24 | 2025-01-22 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-23 | 2025-01-21 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-22 | 2025-01-20 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-21 | 2025-01-17 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-20 | 2025-01-16 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-17 | 2025-01-15 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-16 | 2025-01-14 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-15 | 2025-01-13 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-14 | 2025-01-10 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-13 | 2025-01-09 | 0.540 | 18,075 | +0 | 0.02% | 9,760 |
| 2025-01-10 | 2025-01-08 | 0.540 | 18,075 | +0 | 0.02% | 9,760 |
| 2025-01-09 | 2025-01-07 | 0.540 | 18,075 | +0 | 0.02% | 9,760 |
| 2025-01-08 | 2025-01-06 | 0.540 | 18,075 | +0 | 0.02% | 9,760 |
| 2025-01-07 | 2025-01-03 | 0.540 | 18,075 | +0 | 0.02% | 9,760 |
| 2025-01-06 | 2025-01-02 | 0.500 | 18,075 | +0 | 0.02% | 9,038 |
| 2025-01-03 | 2024-12-31 | 0.520 | 18,075 | +0 | 0.02% | 9,399 |
| 2025-01-02 | 2024-12-27 | 0.520 | 18,075 | +0 | 0.02% | 9,399 |
| 2024-12-30 | 2024-12-24 | 0.520 | 18,075 | +0 | 0.02% | 9,399 |
| 2024-12-27 | 2024-12-20 | 0.520 | 18,075 | +0 | 0.02% | 9,399 |
| 2024-12-23 | 2024-12-19 | 0.520 | 18,075 | +0 | 0.02% | 9,399 |
| 2024-12-20 | 2024-12-18 | 0.520 | 18,075 | +0 | 0.02% | 9,399 |
| 2024-12-19 | 2024-12-17 | 0.560 | 18,075 | +0 | 0.02% | 10,122 |
| 2024-12-18 | 2024-12-16 | 0.560 | 18,075 | +0 | 0.02% | 10,122 |
| 2024-12-17 | 2024-12-13 | 0.560 | 18,075 | +0 | 0.02% | 10,122 |
| 2024-12-16 | 2024-12-12 | 0.560 | 18,075 | +0 | 0.02% | 10,122 |
| 2024-12-13 | 2024-12-11 | 0.560 | 18,075 | +0 | 0.02% | 10,122 |
| 2024-12-12 | 2024-12-10 | 0.560 | 18,075 | +0 | 0.02% | 10,122 |
| 2024-12-11 | 2024-12-09 | 0.560 | 18,075 | +0 | 0.02% | 10,122 |
| 2024-12-10 | 2024-12-06 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-12-09 | 2024-12-05 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-12-06 | 2024-12-04 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-12-05 | 2024-12-03 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-12-04 | 2024-12-02 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-12-03 | 2024-11-29 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-12-02 | 2024-11-28 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-11-29 | 2024-11-27 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-11-28 | 2024-11-26 | 0.570 | 18,075 | +0 | 0.02% | 10,303 |
| 2024-11-27 | 2024-11-25 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-11-26 | 2024-11-22 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-11-25 | 2024-11-21 | 0.650 | 18,075 | +0 | 0.02% | 11,749 |
| 2024-11-22 | 2024-11-20 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-21 | 2024-11-19 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-20 | 2024-11-18 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-19 | 2024-11-15 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-18 | 2024-11-14 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-15 | 2024-11-13 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-14 | 2024-11-12 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-13 | 2024-11-11 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-11-12 | 2024-11-08 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-11-11 | 2024-11-07 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-11-08 | 2024-11-06 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-11-07 | 2024-11-05 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-11-06 | 2024-11-04 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-05 | 2024-11-01 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-04 | 2024-10-31 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-11-01 | 2024-10-30 | 0.670 | 18,075 | +0 | 0.02% | 12,110 |
| 2024-10-31 | 2024-10-29 | 0.690 | 18,075 | +0 | 0.02% | 12,472 |
| 2024-10-30 | 2024-10-28 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-10-29 | 2024-10-25 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-10-28 | 2024-10-24 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-10-25 | 2024-10-23 | 0.840 | 18,075 | +0 | 0.02% | 15,183 |
| 2024-10-24 | 2024-10-22 | 0.840 | 18,075 | +0 | 0.02% | 15,183 |
| 2024-10-23 | 2024-10-21 | 0.860 | 18,075 | +0 | 0.02% | 15,544 |
| 2024-10-22 | 2024-10-18 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2024-10-21 | 2024-10-17 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2024-10-18 | 2024-10-16 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2024-10-17 | 2024-10-15 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2024-10-16 | 2024-10-14 | 0.890 | 18,075 | +0 | 0.02% | 16,087 |
| 2024-10-15 | 2024-10-10 | 0.890 | 18,075 | +0 | 0.02% | 16,087 |
| 2024-10-14 | 2024-10-09 | 0.860 | 18,075 | +0 | 0.02% | 15,544 |
| 2024-10-10 | 2024-10-08 | 0.860 | 18,075 | +0 | 0.02% | 15,544 |
| 2024-10-09 | 2024-10-07 | 1.170 | 18,075 | +0 | 0.02% | 21,148 |
| 2024-10-08 | 2024-10-04 | 0.970 | 18,075 | +0 | 0.02% | 17,533 |
| 2024-10-07 | 2024-10-03 | 0.860 | 18,075 | +0 | 0.02% | 15,544 |
| 2024-10-04 | 2024-10-02 | 0.800 | 18,075 | +0 | 0.02% | 14,460 |
| 2024-10-03 | 2024-09-30 | 0.750 | 18,075 | +0 | 0.02% | 13,556 |
| 2024-10-02 | 2024-09-27 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-09-30 | 2024-09-26 | 0.600 | 18,075 | +0 | 0.02% | 10,845 |
| 2024-09-27 | 2024-09-25 | 0.620 | 18,075 | +0 | 0.02% | 11,206 |
| 2024-09-26 | 2024-09-24 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-09-25 | 2024-09-23 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-24 | 2024-09-20 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-23 | 2024-09-19 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-20 | 2024-09-17 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-19 | 2024-09-16 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-17 | 2024-09-13 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-16 | 2024-09-12 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-13 | 2024-09-11 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-12 | 2024-09-10 | 0.700 | 18,075 | +0 | 0.02% | 12,652 |
| 2024-09-11 | 2024-09-09 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-09-10 | 2024-09-05 | 0.730 | 18,075 | +0 | 0.02% | 13,195 |
| 2024-09-09 | 2024-09-04 | 0.790 | 18,075 | +0 | 0.02% | 14,279 |
| 2024-09-05 | 2024-09-03 | 0.790 | 18,075 | +0 | 0.02% | 14,279 |
| 2024-09-04 | 2024-09-02 | 0.790 | 18,075 | +0 | 0.02% | 14,279 |
| 2024-09-03 | 2024-08-30 | 0.790 | 18,075 | +0 | 0.02% | 14,279 |
| 2024-09-02 | 2024-08-29 | 0.810 | 18,075 | +0 | 0.02% | 14,641 |
| 2024-08-30 | 2024-08-28 | 0.830 | 18,075 | +0 | 0.02% | 15,002 |
| 2024-08-29 | 2024-08-27 | 0.830 | 18,075 | +0 | 0.02% | 15,002 |
| 2024-08-28 | 2024-08-26 | 0.830 | 18,075 | +0 | 0.02% | 15,002 |
| 2024-08-27 | 2024-08-23 | 0.830 | 18,075 | +0 | 0.02% | 15,002 |
| 2024-08-26 | 2024-08-22 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-23 | 2024-08-21 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-22 | 2024-08-20 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-21 | 2024-08-19 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-20 | 2024-08-16 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-19 | 2024-08-15 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-16 | 2024-08-14 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-15 | 2024-08-13 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-14 | 2024-08-12 | 0.970 | 18,075 | +0 | 0.02% | 17,533 |
| 2024-08-13 | 2024-08-09 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-12 | 2024-08-08 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-09 | 2024-08-07 | 1.000 | 18,075 | +0 | 0.02% | 18,075 |
| 2024-08-08 | 2024-08-06 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-08-07 | 2024-08-05 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-08-06 | 2024-08-02 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-08-05 | 2024-08-01 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-08-02 | 2024-07-31 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-08-01 | 2024-07-30 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-07-31 | 2024-07-29 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-07-30 | 2024-07-26 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-07-29 | 2024-07-25 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-07-26 | 2024-07-24 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-07-25 | 2024-07-23 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-07-24 | 2024-07-22 | 1.070 | 18,075 | +0 | 0.02% | 19,340 |
| 2024-07-23 | 2024-07-19 | 1.130 | 18,075 | +0 | 0.02% | 20,425 |
| 2024-07-22 | 2024-07-18 | 1.130 | 18,075 | +0 | 0.02% | 20,425 |
| 2024-07-19 | 2024-07-17 | 1.130 | 18,075 | +0 | 0.02% | 20,425 |
| 2024-07-18 | 2024-07-16 | 1.130 | 18,075 | +0 | 0.02% | 20,425 |
| 2024-07-17 | 2024-07-15 | 1.090 | 18,075 | +0 | 0.02% | 19,702 |
| 2024-07-16 | 2024-07-12 | 1.180 | 18,075 | +0 | 0.02% | 21,328 |
| 2024-07-15 | 2024-07-11 | 1.180 | 18,075 | +0 | 0.02% | 21,328 |
| 2024-07-12 | 2024-07-10 | 1.240 | 18,075 | +0 | 0.02% | 22,413 |
| 2024-07-11 | 2024-07-09 | 1.240 | 18,075 | +0 | 0.02% | 22,413 |
| 2024-07-10 | 2024-07-08 | 1.260 | 18,075 | +0 | 0.02% | 22,774 |
| 2024-07-09 | 2024-07-05 | 1.280 | 18,075 | +0 | 0.02% | 23,136 |
| 2024-07-08 | 2024-07-04 | 1.290 | 18,075 | +0 | 0.02% | 23,317 |
| 2024-07-05 | 2024-07-03 | 1.310 | 18,075 | +0 | 0.02% | 23,678 |
| 2024-07-04 | 2024-07-02 | 1.320 | 18,075 | +0 | 0.02% | 23,859 |
| 2024-07-03 | 2024-06-28 | 1.350 | 18,075 | +0 | 0.02% | 24,401 |
| 2024-07-02 | 2024-06-27 | 1.290 | 18,075 | +0 | 0.02% | 23,317 |
| 2024-06-28 | 2024-06-26 | 1.290 | 18,075 | +0 | 0.02% | 23,317 |
| 2024-06-27 | 2024-06-25 | 1.310 | 18,075 | +0 | 0.02% | 23,678 |
| 2024-06-26 | 2024-06-24 | 1.260 | 18,075 | +0 | 0.02% | 22,774 |
| 2024-06-25 | 2024-06-21 | 1.480 | 18,075 | +0 | 0.02% | 26,751 |
| 2024-06-24 | 2024-06-20 | 1.480 | 18,075 | +0 | 0.02% | 26,751 |
| 2024-06-21 | 2024-06-19 | 1.480 | 18,075 | +0 | 0.02% | 26,751 |
| 2024-06-20 | 2024-06-18 | 1.480 | 18,075 | +0 | 0.02% | 26,751 |
| 2024-06-19 | 2024-06-17 | 1.480 | 18,075 | +0 | 0.02% | 26,751 |
| 2024-06-18 | 2024-06-14 | 1.420 | 18,075 | +0 | 0.02% | 25,666 |
| 2024-06-17 | 2024-06-13 | 1.470 | 18,075 | +0 | 0.02% | 26,570 |
| 2024-06-14 | 2024-06-12 | 1.590 | 18,075 | +0 | 0.02% | 28,739 |
| 2024-06-13 | 2024-06-11 | 1.680 | 18,075 | +0 | 0.02% | 30,366 |
| 2024-06-12 | 2024-06-07 | 1.690 | 18,075 | +0 | 0.02% | 30,547 |
| 2024-06-11 | 2024-06-06 | 1.660 | 18,075 | +0 | 0.02% | 30,004 |
| 2024-06-07 | 2024-06-05 | 1.660 | 18,075 | +0 | 0.02% | 30,004 |
| 2024-06-06 | 2024-06-04 | 1.630 | 18,075 | +0 | 0.02% | 29,462 |
| 2024-06-05 | 2024-06-03 | 1.550 | 18,075 | +0 | 0.02% | 28,016 |
| 2024-06-04 | 2024-05-31 | 1.390 | 18,075 | +0 | 0.02% | 25,124 |
| 2024-06-03 | 2024-05-30 | 1.350 | 18,075 | +0 | 0.02% | 24,401 |
| 2024-05-31 | 2024-05-29 | 1.320 | 18,075 | +0 | 0.02% | 23,859 |
| 2024-05-30 | 2024-05-28 | 1.290 | 18,075 | +0 | 0.02% | 23,317 |
| 2024-05-29 | 2024-05-27 | 1.250 | 18,075 | +0 | 0.02% | 22,594 |
| 2024-05-28 | 2024-05-24 | 1.120 | 18,075 | +0 | 0.02% | 20,244 |
| 2024-05-27 | 2024-05-23 | 1.050 | 18,075 | +0 | 0.02% | 18,979 |
| 2024-05-24 | 2024-05-22 | 0.880 | 18,075 | +0 | 0.02% | 15,906 |
| 2024-05-23 | 2024-05-21 | 0.800 | 18,075 | +0 | 0.02% | 14,460 |
| 2024-05-22 | 2024-05-20 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-21 | 2024-05-17 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-20 | 2024-05-16 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-17 | 2024-05-14 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-16 | 2024-05-13 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-14 | 2024-05-10 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-13 | 2024-05-09 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-10 | 2024-05-08 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-09 | 2024-05-07 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-08 | 2024-05-06 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-07 | 2024-05-03 | 0.610 | 18,075 | +0 | 0.02% | 11,026 |
| 2024-05-06 | 2024-05-02 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-05-03 | 2024-04-30 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-05-02 | 2024-04-29 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-30 | 2024-04-26 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-29 | 2024-04-25 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-26 | 2024-04-24 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-25 | 2024-04-23 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-24 | 2024-04-22 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-23 | 2024-04-19 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-22 | 2024-04-18 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-19 | 2024-04-17 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-18 | 2024-04-16 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-17 | 2024-04-15 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-16 | 2024-04-12 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-15 | 2024-04-11 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-12 | 2024-04-10 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-11 | 2024-04-09 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-10 | 2024-04-08 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-09 | 2024-04-05 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-08 | 2024-04-03 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-05 | 2024-04-02 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-03 | 2024-03-28 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-04-02 | 2024-03-27 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-28 | 2024-03-26 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-27 | 2024-03-25 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-26 | 2024-03-22 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-25 | 2024-03-21 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-22 | 2024-03-20 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-21 | 2024-03-19 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-20 | 2024-03-18 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-19 | 2024-03-15 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-18 | 2024-03-14 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-15 | 2024-03-13 | 0.660 | 18,075 | +0 | 0.02% | 11,930 |
| 2024-03-14 | 2024-03-12 | 0.660 | 18,075 | -12 | 0.02% | 11,930 |
| 2024-02-05 | 2024-02-01 | 0.810 | 18,087 | -2 | 0.02% | 14,650 |
| 2022-06-02 | 2022-05-31 | 1.542 | 18,089 | +1,897 | 0.02% | 27,888 |
| 2021-12-23 | 2021-12-21 | 2.167 | 16,192 | -105,330 | 0.02% | 35,094 |
| 2021-05-14 | 2021-05-12 | 2.270 | 121,522 | +17,460 | 0.17% | 275,863 |
| 2020-09-08 | 2020-09-04 | 0.812 | 104,062 | -1 | 0.17% | 84,549 |
| 2020-09-07 | 2020-09-03 | 0.812 | 104,063 | -73,060 | 0.17% | 84,550 |
| 2020-07-09 | 2020-07-07 | 0.950 | 177,123 | +102,348 | 0.17% | 168,348 |
| 2020-06-04 | 2020-06-02 | 0.900 | 74,775 | -1,644 | 0.14% | 67,299 |
| 2020-06-01 | 2020-05-28 | 0.930 | 76,419 | +45,999 | 0.14% | 71,071 |
| 2020-01-13 | 2020-01-09 | 1.470 | 30,420 | -6 | 0.05% | 44,718 |
| 2018-12-14 | 2018-12-12 | 1.950 | 30,426 | +23,590 | 0.05% | 59,332 |
| 2018-11-02 | 2018-10-31 | 1.920 | 6,836 | -1 | 0.01% | 13,125 |
| 2018-10-12 | 2018-10-10 | 2.175 | 6,837 | -4,482 | 0.01% | 14,871 |
| 2018-07-16 | 2018-07-12 | 3.390 | 11,319 | +33 | 0.02% | 38,372 |
| 2018-05-03 | 2018-04-30 | 4.200 | 11,286 | -2 | 0.02% | 47,402 |
| 2018-02-02 | 2018-01-31 | 4.800 | 11,288 | -32 | 0.02% | 54,183 |
| 2018-01-26 | 2018-01-24 | 5.175 | 11,320 | -40 | 0.02% | 58,582 |
| 2017-07-24 | 2017-07-20 | 6.450 | 11,360 | -680 | 0.02% | 73,273 |
| 2017-05-24 | 2017-05-22 | 7.425 | 12,040 | -2 | 0.02% | 89,399 |
| 2017-01-05 | 2017-01-03 | 7.650 | 12,042 | -2,000 | 0.02% | 92,123 |
| 2017-01-03 | 2016-12-29 | 7.800 | 14,042 | +2,000 | 0.03% | 109,530 |
| 2016-10-07 | 2016-10-05 | 9.150 | 12,042 | -400 | 0.02% | 110,186 |
| 2016-09-06 | 2016-09-02 | 10.800 | 12,442 | -1,200 | 0.02% | 134,376 |
| 2016-08-17 | 2016-08-15 | 9.150 | 13,642 | -18,400 | 0.02% | 124,827 |
| 2016-08-08 | 2016-08-04 | 7.650 | 32,042 | -40 | 0.06% | 245,126 |
| 2016-03-31 | 2016-03-29 | 9.750 | 32,082 | -1 | 0.06% | 312,805 |
| 2016-03-21 | 2016-03-17 | 6.525 | 32,083 | -6,000 | 0.06% | 209,345 |
| 2016-03-09 | 2016-03-07 | 6.750 | 38,083 | -2,400 | 0.07% | 257,065 |
| 2016-03-01 | 2016-02-26 | 6.075 | 40,483 | -6,800 | 0.07% | 245,939 |
| 2016-02-05 | 2016-02-03 | 6.075 | 47,283 | -3,600 | 0.09% | 287,250 |
| 2016-01-27 | 2016-01-25 | 6.000 | 50,883 | -400 | 0.09% | 305,304 |
| 2016-01-26 | 2016-01-22 | 6.225 | 51,283 | -400 | 0.09% | 319,243 |
| 2016-01-25 | 2016-01-21 | 6.000 | 51,683 | -11,599 | 0.09% | 310,104 |
| 2016-01-21 | 2016-01-19 | 6.600 | 63,282 | +3,999 | 0.11% | 417,669 |
| 2016-01-19 | 2016-01-15 | 6.750 | 59,283 | +800 | 0.11% | 400,168 |
| 2016-01-18 | 2016-01-14 | 6.900 | 58,483 | +2,400 | 0.11% | 403,540 |
| 2016-01-15 | 2016-01-13 | 6.900 | 56,083 | +400 | 0.10% | 386,980 |
| 2016-01-12 | 2016-01-08 | 6.825 | 55,683 | -7,199 | 0.10% | 380,044 |
| 2016-01-11 | 2016-01-07 | 6.675 | 62,882 | +1,599 | 0.11% | 419,745 |
| 2015-12-21 | 2015-12-17 | 6.600 | 61,283 | +800 | 0.11% | 404,475 |
| 2015-12-18 | 2015-12-16 | 6.750 | 60,483 | +26,267 | 0.11% | 408,268 |
| 2015-12-17 | 2015-12-15 | 6.600 | 34,216 | +2,000 | 0.06% | 225,830 |
| 2015-12-16 | 2015-12-14 | 6.525 | 32,216 | +800 | 0.06% | 210,213 |
| 2015-12-14 | 2015-12-10 | 6.750 | 31,416 | +400 | 0.06% | 212,062 |
| 2015-12-10 | 2015-12-08 | 7.200 | 31,016 | +400 | 0.06% | 223,319 |
| 2015-12-09 | 2015-12-07 | 7.350 | 30,616 | +399 | 0.06% | 225,032 |
| 2015-12-08 | 2015-12-04 | 7.425 | 30,217 | +400 | 0.05% | 224,365 |
| 2015-12-07 | 2015-12-03 | 7.425 | 29,817 | +400 | 0.05% | 221,395 |
| 2015-12-03 | 2015-12-01 | 7.425 | 29,417 | +400 | 0.05% | 218,425 |
| 2015-12-02 | 2015-11-30 | 7.050 | 29,017 | +400 | 0.05% | 204,574 |
| 2015-11-30 | 2015-11-26 | 7.425 | 28,617 | +800 | 0.05% | 212,485 |
| 2015-11-23 | 2015-11-19 | 7.275 | 27,817 | -3,599 | 0.05% | 202,372 |
| 2015-11-20 | 2015-11-18 | 7.500 | 31,416 | +400 | 0.06% | 235,624 |
| 2015-11-19 | 2015-11-17 | 7.500 | 31,016 | +7,199 | 0.06% | 232,624 |
| 2015-10-28 | 2015-10-26 | 7.650 | 23,817 | -6,799 | 0.04% | 182,203 |
| 2015-10-14 | 2015-10-12 | 8.550 | 30,616 | -3,200 | 0.06% | 261,772 |
| 2015-09-24 | 2015-09-22 | 7.500 | 33,816 | +6,799 | 0.06% | 253,625 |
| 2015-09-22 | 2015-09-18 | 7.950 | 27,017 | -224 | 0.05% | 214,789 |
| 2015-09-21 | 2015-09-17 | 7.650 | 27,241 | -1,200 | 0.05% | 208,398 |
| 2015-09-18 | 2015-09-16 | 7.950 | 28,441 | +6,800 | 0.05% | 226,110 |
| 2015-09-17 | 2015-09-15 | 7.950 | 21,641 | +2,918 | 0.04% | 172,049 |
| 2015-09-11 | 2015-09-09 | 8.700 | 18,723 | +6,800 | 0.05% | 162,893 |
| 2015-09-01 | 2015-08-28 | 9.150 | 11,923 | -1,600 | 0.03% | 109,097 |
| 2015-08-26 | 2015-08-24 | 9.750 | 13,523 | -4,800 | 0.04% | 131,852 |
| 2015-08-25 | 2015-08-21 | 12.600 | 18,323 | +6,400 | 0.05% | 230,874 |
| 2015-08-20 | 2015-08-18 | 16.500 | 11,923 | +7 | 0.03% | 196,733 |
| 2015-08-18 | 2015-08-14 | 16.050 | 11,916 | -1,600 | 0.03% | 191,255 |
| 2015-08-17 | 2015-08-13 | 16.800 | 13,516 | +1,600 | 0.04% | 227,073 |
| 2015-08-14 | 2015-08-12 | 16.500 | 11,916 | -400 | 0.03% | 196,618 |
| 2015-08-12 | 2015-08-10 | 14.685 | 12,316 | -3,662 | 0.03% | 180,856 |
| 2015-08-11 | 2015-08-07 | 14.569 | 15,978 | +9,341 | 0.03% | 232,784 |
| 2015-08-07 | 2015-08-05 | 10.406 | 6,637 | +519 | 0.01% | 69,068 |
| 2015-05-29 | 2015-05-27 | 22.200 | 6,118 | -3,114 | 0.01% | 135,822 |
| 2015-05-21 | 2015-05-19 | 18.385 | 9,232 | -1,038 | 0.02% | 169,728 |
| 2015-05-20 | 2015-05-18 | 18.732 | 10,270 | -5,189 | 0.02% | 192,374 |
| 2015-05-18 | 2015-05-14 | 21.507 | 15,459 | +519 | 0.03% | 332,471 |
| 2015-05-14 | 2015-05-12 | 21.507 | 14,940 | +2,076 | 0.03% | 321,309 |
| 2015-05-12 | 2015-05-08 | 17.344 | 12,864 | +1,038 | 0.03% | 223,114 |
| 2015-05-07 | 2015-05-05 | 18.732 | 11,826 | -519 | 0.02% | 221,520 |
| 2015-04-30 | 2015-04-28 | 21.622 | 12,345 | -9,341 | 0.03% | 266,927 |
| 2015-04-29 | 2015-04-27 | 20.235 | 21,686 | -7,264 | 0.05% | 438,811 |
| 2015-04-28 | 2015-04-24 | 16.072 | 28,950 | +12,453 | 0.06% | 465,289 |
| 2015-04-27 | 2015-04-23 | 15.494 | 16,497 | +10,897 | 0.03% | 255,605 |
| 2015-04-24 | 2015-04-22 | 12.950 | 5,600 | -1,556 | 0.01% | 72,521 |
| 2015-04-23 | 2015-04-21 | 11.100 | 7,156 | -519 | 0.01% | 79,433 |
| 2015-04-22 | 2015-04-20 | 9.944 | 7,675 | +2,075 | 0.02% | 76,320 |
| 2015-04-21 | 2015-04-17 | 10.522 | 5,600 | -5,189 | 0.01% | 58,924 |
| 2015-04-17 | 2015-04-15 | 10.869 | 10,789 | -5,189 | 0.02% | 117,265 |
| 2015-04-16 | 2015-04-14 | 11.216 | 15,978 | -3,113 | 0.03% | 179,207 |
| 2015-04-15 | 2015-04-13 | 10.869 | 19,091 | +12,454 | 0.04% | 207,499 |
| 2015-04-14 | 2015-04-10 | 10.406 | 6,637 | +1,037 | 0.01% | 69,068 |
| 2015-03-16 | 2015-03-12 | 8.672 | 5,600 | -51 | 0.01% | 48,563 |
| 2015-01-22 | 2015-01-20 | 7.053 | 5,651 | -1,038 | 0.01% | 39,858 |
| 2015-01-15 | 2015-01-13 | 6.244 | 6,689 | +1,038 | 0.01% | 41,765 |
| 2014-11-11 | 2014-11-07 | 6.938 | 5,651 | -5,708 | 0.01% | 39,205 |
| 2014-10-24 | 2014-10-22 | 6.591 | 11,359 | -7,784 | 0.02% | 74,864 |
| 2014-10-16 | 2014-10-14 | 6.359 | 19,143 | +7,784 | 0.04% | 121,740 |
| 2014-10-14 | 2014-10-10 | 6.359 | 11,359 | -6,746 | 0.02% | 72,237 |
| 2014-10-08 | 2014-10-06 | 6.706 | 18,105 | +6,746 | 0.04% | 121,419 |
| 2014-08-26 | 2014-08-22 | 7.169 | 11,359 | -20,238 | 0.02% | 81,431 |
| 2014-08-25 | 2014-08-21 | 7.516 | 31,597 | +2,595 | 0.07% | 237,476 |
| 2014-08-22 | 2014-08-20 | 7.747 | 29,002 | +17,643 | 0.06% | 224,679 |
| 2014-08-13 | 2014-08-11 | 7.400 | 11,359 | -519 | 0.02% | 84,058 |
| 2014-08-07 | 2014-08-05 | 6.591 | 11,878 | -4,152 | 0.02% | 78,285 |
| 2014-08-04 | 2014-07-31 | 7.169 | 16,030 | -4,151 | 0.03% | 114,917 |
| 2014-07-31 | 2014-07-29 | 8.210 | 20,181 | +8,822 | 0.04% | 165,676 |
| 2014-07-18 | 2014-07-16 | 6.244 | 11,359 | -8,822 | 0.02% | 70,924 |
| 2014-07-16 | 2014-07-14 | 5.666 | 20,181 | -8,821 | 0.04% | 114,340 |
| 2014-07-11 | 2014-07-09 | 5.666 | 29,002 | +8,821 | 0.06% | 164,318 |
| 2014-07-10 | 2014-07-08 | 6.013 | 20,181 | +8,822 | 0.04% | 121,341 |
| 2014-02-24 | 2014-02-20 | 5.203 | 11,359 | -2,076 | 0.02% | 59,103 |
| 2014-02-21 | 2014-02-19 | 4.972 | 13,435 | -15,567 | 0.03% | 66,798 |
| 2014-02-19 | 2014-02-17 | 4.799 | 29,002 | +8,821 | 0.06% | 139,167 |
| 2014-02-17 | 2014-02-13 | 4.914 | 20,181 | -15,567 | 0.04% | 99,173 |
| 2014-02-14 | 2014-02-12 | 4.856 | 35,748 | -8,822 | 0.07% | 173,604 |
| 2014-02-11 | 2014-02-07 | 4.741 | 44,570 | +8,822 | 0.09% | 211,294 |
| 2014-02-07 | 2014-02-05 | 4.856 | 35,748 | +519 | 0.07% | 173,604 |
| 2014-01-29 | 2014-01-27 | 4.972 | 35,229 | +8,821 | 0.07% | 175,157 |
| 2014-01-28 | 2014-01-24 | 4.856 | 26,408 | +6,227 | 0.06% | 128,246 |
| 2014-01-20 | 2014-01-16 | 4.972 | 20,181 | +8,822 | 0.04% | 100,339 |
| 2014-01-10 | 2014-01-08 | 5.492 | 11,359 | -26,465 | 0.02% | 62,387 |
| 2013-12-13 | 2013-12-11 | 4.856 | 37,824 | +8,822 | 0.08% | 183,686 |
| 2013-11-28 | 2013-11-26 | 5.088 | 29,002 | +17,643 | 0.06% | 147,550 |
| 2013-11-27 | 2013-11-25 | 5.145 | 11,359 | -16,606 | 0.02% | 58,447 |
| 2013-11-22 | 2013-11-20 | 5.088 | 27,965 | -3,113 | 0.06% | 142,275 |
| 2013-11-21 | 2013-11-19 | 4.972 | 31,078 | +8,821 | 0.06% | 154,519 |
| 2013-11-18 | 2013-11-14 | 4.972 | 22,257 | +8,822 | 0.05% | 110,661 |
| 2013-10-21 | 2013-10-17 | 4.972 | 13,435 | -8,822 | 0.03% | 66,798 |
| 2013-10-18 | 2013-10-16 | 4.972 | 22,257 | +8,303 | 0.05% | 110,661 |
| 2013-10-15 | 2013-10-10 | 5.030 | 13,954 | +519 | 0.03% | 70,186 |
| 2013-10-04 | 2013-10-02 | 6.013 | 13,435 | +2,076 | 0.03% | 80,779 |
| 2013-10-03 | 2013-09-30 | 5.088 | 11,359 | -17,643 | 0.02% | 57,790 |
| 2013-09-30 | 2013-09-26 | 4.509 | 29,002 | -17,643 | 0.06% | 130,783 |
| 2013-09-26 | 2013-09-24 | 4.799 | 46,645 | +33,729 | 0.10% | 223,827 |
| 2013-07-30 | 2013-07-26 | 4.105 | 12,916 | -8,822 | 0.03% | 53,017 |
| 2013-07-29 | 2013-07-25 | 4.047 | 21,738 | +8,822 | 0.05% | 87,973 |
| 2013-06-13 | 2013-06-10 | 4.625 | 12,916 | +1,920 | 0.03% | 59,738 |
| 2013-05-27 | 2013-05-23 | 4.220 | 10,996 | -177 | 0.03% | 46,407 |
| 2013-05-23 | 2013-05-21 | 4.683 | 11,173 | -8,302 | 0.03% | 52,322 |
| 2013-05-21 | 2013-05-16 | 5.030 | 19,475 | +8,302 | 0.06% | 97,955 |
| 2013-05-16 | 2013-05-14 | 4.509 | 11,173 | -519 | 0.03% | 50,384 |
| 2013-05-15 | 2013-05-13 | 4.625 | 11,692 | +5 | 0.04% | 54,077 |
| 2013-05-14 | 2013-05-10 | 4.676 | 11,687 | -1,461 | 0.04% | 54,654 |
| 2013-05-10 | 2013-05-08 | 4.420 | 13,148 | +584 | 0.04% | 58,108 |
| 2013-02-07 | 2013-02-05 | 8.736 | 12,564 | -1,168 | 0.03% | 109,763 |
| 2013-01-22 | 2013-01-18 | 8.736 | 13,732 | -47 | 0.04% | 119,967 |
| 2012-11-08 | 2012-11-06 | 6.372 | 13,779 | +1 | 0.04% | 87,804 |
| 2012-10-24 | 2012-10-19 | 6.783 | 13,778 | -131,303 | 0.04% | 93,463 |
| 2012-10-09 | 2012-10-05 | 7.400 | 145,081 | +130,573 | 0.40% | 1,073,620 |
| 2012-09-24 | 2012-09-20 | 6.475 | 14,508 | -178 | 0.04% | 93,941 |
| 2012-09-21 | 2012-09-19 | 7.708 | 14,686 | -59 | 0.04% | 113,207 |
| 2012-05-29 | 2012-05-25 | 8.120 | 14,745 | -1 | 0.04% | 119,723 |
| 2012-04-03 | 2012-03-30 | 10.792 | 14,746 | -117 | 0.04% | 159,137 |
| 2012-02-28 | 2012-02-24 | 13.361 | 14,863 | -934 | 0.04% | 198,590 |
| 2012-02-27 | 2012-02-23 | 13.772 | 15,797 | +934 | 0.04% | 217,564 |
| 2012-02-17 | 2012-02-15 | 13.053 | 14,863 | -1,985 | 0.04% | 194,007 |
| 2012-02-16 | 2012-02-14 | 13.156 | 16,848 | -759 | 0.05% | 221,649 |
| 2012-02-10 | 2012-02-08 | 12.231 | 17,607 | -934 | 0.05% | 215,347 |
| 2012-02-09 | 2012-02-07 | 11.409 | 18,541 | -3,035 | 0.05% | 211,526 |
| 2012-02-08 | 2012-02-06 | 12.231 | 21,576 | +7,881 | 0.06% | 263,891 |
| 2011-11-24 | 2011-11-22 | 12.745 | 13,695 | -8 | 0.04% | 174,538 |
| 2011-09-22 | 2011-09-20 | 11.203 | 13,703 | -6,304 | 0.04% | 153,515 |
| 2011-09-12 | 2011-09-08 | 12.128 | 20,007 | +992 | 0.06% | 242,645 |
| 2011-09-05 | 2011-09-01 | 11.511 | 19,015 | -175 | 0.05% | 218,888 |
| 2011-08-31 | 2011-08-29 | 12.847 | 19,190 | -1,343 | 0.05% | 246,543 |
| 2011-08-30 | 2011-08-26 | 12.950 | 20,533 | +876 | 0.06% | 265,907 |
| 2011-08-26 | 2011-08-24 | 13.259 | 19,657 | -2,919 | 0.05% | 260,624 |
| 2011-08-24 | 2011-08-22 | 14.286 | 22,576 | +1,518 | 0.06% | 322,529 |
| 2011-08-23 | 2011-08-19 | 14.081 | 21,058 | +2,744 | 0.06% | 296,514 |
| 2011-08-22 | 2011-08-18 | 15.006 | 18,314 | -3,853 | 0.05% | 274,817 |
| 2011-08-19 | 2011-08-17 | 16.034 | 22,167 | -993 | 0.06% | 355,418 |
| 2011-08-18 | 2011-08-16 | 15.006 | 23,160 | +3,094 | 0.06% | 347,535 |
| 2011-08-17 | 2011-08-15 | 16.548 | 20,066 | +1,752 | 0.06% | 332,043 |
| 2011-08-16 | 2011-08-12 | 17.061 | 18,314 | -1,051 | 0.05% | 312,463 |
| 2011-08-15 | 2011-08-11 | 17.267 | 19,365 | -526 | 0.05% | 334,375 |
| 2011-08-12 | 2011-08-10 | 17.473 | 19,891 | -5,020 | 0.06% | 347,546 |
| 2011-08-11 | 2011-08-09 | 17.267 | 24,911 | -1,343 | 0.07% | 430,138 |
| 2011-08-10 | 2011-08-08 | 18.398 | 26,254 | +2,335 | 0.07% | 483,010 |
| 2011-08-08 | 2011-08-04 | 19.528 | 23,919 | +3,328 | 0.07% | 467,094 |
| 2011-08-05 | 2011-08-03 | 20.042 | 20,591 | +292 | 0.06% | 412,686 |
| 2011-08-03 | 2011-08-01 | 20.864 | 20,299 | -2,218 | 0.06% | 423,524 |
| 2011-08-01 | 2011-07-28 | 20.967 | 22,517 | +291 | 0.06% | 472,115 |
| 2011-07-29 | 2011-07-27 | 20.659 | 22,226 | +1,168 | 0.06% | 459,161 |
| 2011-07-28 | 2011-07-26 | 20.761 | 21,058 | -2,043 | 0.06% | 437,196 |
| 2011-07-27 | 2011-07-25 | 20.967 | 23,101 | +233 | 0.06% | 484,360 |
| 2011-07-26 | 2011-07-22 | 20.967 | 22,868 | +2,686 | 0.06% | 479,475 |
| 2011-07-25 | 2011-07-21 | 20.864 | 20,182 | -3,503 | 0.06% | 421,083 |
| 2011-07-22 | 2011-07-20 | 20.864 | 23,685 | -584 | 0.07% | 494,170 |
| 2011-07-21 | 2011-07-19 | 20.761 | 24,269 | -4,670 | 0.07% | 503,861 |
| 2011-07-20 | 2011-07-18 | 20.864 | 28,939 | +11,150 | 0.08% | 603,791 |
| 2011-07-19 | 2011-07-15 | 20.967 | 17,789 | -5,429 | 0.05% | 372,983 |
| 2011-07-18 | 2011-07-14 | 21.173 | 23,218 | +525 | 0.06% | 491,586 |
| 2011-07-14 | 2011-07-12 | 21.070 | 22,693 | -4,261 | 0.06% | 478,138 |
| 2011-07-13 | 2011-07-11 | 20.967 | 26,954 | -759 | 0.07% | 565,146 |
| 2011-07-08 | 2011-07-06 | 22.509 | 27,713 | -3,269 | 0.08% | 623,785 |
| 2011-07-07 | 2011-07-05 | 23.331 | 30,982 | +4,086 | 0.09% | 722,841 |
| 2011-07-06 | 2011-07-04 | 23.537 | 26,896 | -8,348 | 0.07% | 633,039 |
| 2011-07-05 | 2011-06-30 | 23.228 | 35,244 | -5,779 | 0.10% | 818,655 |
| 2011-07-04 | 2011-06-29 | 23.434 | 41,023 | +14,302 | 0.11% | 961,324 |
| 2011-06-30 | 2011-06-28 | 23.434 | 26,721 | +234 | 0.07% | 626,174 |
| 2011-06-29 | 2011-06-27 | 24.359 | 26,487 | +233 | 0.07% | 645,191 |
| 2011-06-28 | 2011-06-24 | 24.153 | 26,254 | -1,809 | 0.07% | 634,119 |
| 2011-06-27 | 2011-06-23 | 24.359 | 28,063 | +408 | 0.08% | 683,581 |
| 2011-06-24 | 2011-06-22 | 25.489 | 27,655 | +934 | 0.08% | 704,908 |
| 2011-06-23 | 2011-06-21 | 25.078 | 26,721 | +234 | 0.07% | 670,116 |
| 2011-06-22 | 2011-06-20 | 21.378 | 26,487 | -876 | 0.07% | 566,244 |
| 2011-06-21 | 2011-06-17 | 20.659 | 27,363 | -2,627 | 0.08% | 565,285 |
| 2011-06-20 | 2011-06-16 | 25.695 | 29,990 | -3,794 | 0.08% | 770,591 |
| 2011-06-17 | 2011-06-15 | 32.376 | 33,784 | +4,845 | 0.09% | 1,093,777 |
| 2011-06-15 | 2011-06-13 | 35.973 | 28,939 | +584 | 0.08% | 1,041,020 |
| 2011-06-14 | 2011-06-10 | 41.112 | 28,355 | -7,764 | 0.08% | 1,165,727 |
| 2011-06-13 | 2011-06-09 | 45.737 | 36,119 | -81,495 | 0.10% | 1,651,974 |
| 2011-06-10 | 2011-06-08 | 54.473 | 117,614 | +525 | 0.35% | 6,406,816 |
| 2011-06-08 | 2011-06-03 | 56.529 | 117,089 | +8,757 | 0.35% | 6,618,905 |
| 2011-06-07 | 2011-06-02 | 53.445 | 108,332 | -9,224 | 0.33% | 5,789,852 |
| 2011-06-03 | 2011-06-01 | 53.445 | 117,556 | -11,091 | 0.35% | 6,282,833 |
| 2011-06-02 | 2011-05-31 | 51.390 | 128,647 | +14,594 | 0.39% | 6,611,150 |
| 2011-06-01 | 2011-05-30 | 51.390 | 114,053 | -2,919 | 0.34% | 5,861,167 |
| 2011-05-31 | 2011-05-27 | 52.418 | 116,972 | -1,926 | 0.35% | 6,131,397 |
| 2011-05-30 | 2011-05-26 | 52.418 | 118,898 | +6,830 | 0.36% | 6,232,354 |
| 2011-05-26 | 2011-05-24 | 53.445 | 112,068 | -6,013 | 0.34% | 5,989,524 |
| 2011-05-25 | 2011-05-23 | 56.529 | 118,081 | -35,961 | 0.35% | 6,674,982 |
| 2011-05-24 | 2011-05-20 | 57.557 | 154,042 | +45,885 | 0.46% | 8,866,139 |
| 2011-05-23 | 2011-05-19 | 56.529 | 108,157 | -2,919 | 0.32% | 6,113,989 |
| 2011-05-20 | 2011-05-18 | 57.557 | 111,076 | -7,297 | 0.33% | 6,393,161 |
| 2011-05-19 | 2011-05-17 | 57.557 | 118,373 | -1,459 | 0.36% | 6,813,151 |
| 2011-05-18 | 2011-05-16 | 57.557 | 119,832 | -1,285 | 0.36% | 6,897,126 |
| 2011-05-17 | 2011-05-13 | 57.557 | 121,117 | +11,501 | 0.36% | 6,971,087 |
| 2011-05-16 | 2011-05-12 | 58.584 | 109,616 | +1,459 | 0.33% | 6,421,791 |
| 2011-05-13 | 2011-05-11 | 61.462 | 108,157 | -10,391 | 0.32% | 6,647,574 |
| 2011-05-12 | 2011-05-09 | 60.438 | 118,548 | +2,239 | 0.36% | 7,164,791 |
| 2011-05-11 | 2011-05-06 | 59.414 | 116,309 | -3,690 | 0.35% | 6,910,327 |
| 2011-05-09 | 2011-05-05 | 53.267 | 119,999 | +1,757 | 0.36% | 6,392,022 |
| 2011-05-06 | 2011-05-04 | 53.267 | 118,242 | +9,079 | 0.35% | 6,298,431 |
| 2011-05-05 | 2011-05-03 | 53.267 | 109,163 | -6,736 | 0.33% | 5,814,818 |
| 2011-05-04 | 2011-04-29 | 53.267 | 115,899 | -586 | 0.35% | 6,173,626 |
| 2011-05-03 | 2011-04-28 | 54.292 | 116,485 | -15,170 | 0.35% | 6,324,165 |
| 2011-04-29 | 2011-04-27 | 55.316 | 131,655 | +17,806 | 0.39% | 7,282,633 |
| 2011-04-28 | 2011-04-26 | 55.316 | 113,849 | +2,929 | 0.34% | 6,297,675 |
| 2011-04-27 | 2011-04-21 | 56.340 | 110,920 | -3,222 | 0.33% | 6,249,278 |
| 2011-04-26 | 2011-04-20 | 57.365 | 114,142 | -2,928 | 0.35% | 6,547,730 |
| 2011-04-21 | 2011-04-19 | 58.389 | 117,070 | +3,420 | 0.36% | 6,835,618 |
| 2011-04-20 | 2011-04-18 | 58.389 | 113,650 | -2,811 | 0.35% | 6,635,927 |
| 2011-04-19 | 2011-04-15 | 59.414 | 116,461 | -32,746 | 0.36% | 6,919,358 |
| 2011-04-18 | 2011-04-14 | 61.462 | 149,207 | +38,950 | 0.46% | 9,170,600 |
| 2011-04-15 | 2011-04-13 | 60.438 | 110,257 | -17,396 | 0.34% | 6,663,701 |
| 2011-04-14 | 2011-04-12 | 61.462 | 127,653 | +14,058 | 0.41% | 7,845,842 |
| 2011-04-13 | 2011-04-11 | 62.487 | 113,595 | +1,757 | 0.37% | 7,098,169 |
| 2011-04-12 | 2011-04-08 | 60.438 | 111,838 | +1,464 | 0.36% | 6,759,253 |
| 2011-04-11 | 2011-04-07 | 61.462 | 110,374 | -1,113 | 0.36% | 6,783,836 |
| 2011-04-08 | 2011-04-06 | 60.438 | 111,487 | +1,875 | 0.36% | 6,738,039 |
| 2011-04-07 | 2011-04-04 | 61.462 | 109,612 | +410 | 0.36% | 6,737,001 |
| 2011-04-04 | 2011-03-31 | 58.389 | 109,202 | -11,071 | 0.35% | 6,376,212 |
| 2011-03-30 | 2011-03-28 | 59.414 | 120,273 | -1,874 | 0.40% | 7,145,842 |
| 2011-03-28 | 2011-03-24 | 62.487 | 122,147 | +11,773 | 0.40% | 7,632,555 |
| 2011-03-25 | 2011-03-23 | 58.389 | 110,374 | -644 | 0.37% | 6,444,644 |
| 2011-03-24 | 2011-03-22 | 60.438 | 111,018 | -1,230 | 0.37% | 6,709,694 |
| 2011-03-23 | 2011-03-21 | 59.414 | 112,248 | +644 | 0.37% | 6,669,049 |
| 2011-03-22 | 2011-03-18 | 62.487 | 111,604 | -176 | 0.37% | 6,973,758 |
| 2011-03-21 | 2011-03-17 | 59.414 | 111,780 | -6,735 | 0.37% | 6,641,243 |
| 2011-03-18 | 2011-03-16 | 63.511 | 118,515 | +6,325 | 0.39% | 7,527,007 |
| 2011-03-17 | 2011-03-15 | 65.560 | 112,190 | +3,866 | 0.37% | 7,355,148 |
| 2011-03-16 | 2011-03-14 | 67.608 | 108,324 | -3,046 | 0.36% | 7,323,622 |
| 2011-03-15 | 2011-03-11 | 70.682 | 111,370 | +10,368 | 0.37% | 7,871,810 |
| 2011-03-14 | 2011-03-10 | 70.682 | 101,002 | -7,322 | 0.33% | 7,138,983 |
| 2011-03-11 | 2011-03-09 | 65.560 | 108,324 | +9,313 | 0.36% | 7,101,694 |
| 2011-03-10 | 2011-03-08 | 67.608 | 99,011 | +2,929 | 0.33% | 6,693,984 |
| 2011-03-08 | 2011-03-04 | 68.633 | 96,082 | -5,155 | 0.32% | 6,594,382 |
| 2011-03-07 | 2011-03-03 | 68.633 | 101,237 | -7,263 | 0.34% | 6,948,185 |
| 2011-03-04 | 2011-03-02 | 69.657 | 108,500 | +3,222 | 0.36% | 7,557,809 |
| 2011-03-03 | 2011-03-01 | 70.682 | 105,278 | +469 | 0.35% | 7,441,218 |
| 2011-03-01 | 2011-02-25 | 72.730 | 104,809 | +9,430 | 0.35% | 7,622,795 |
| 2011-02-28 | 2011-02-24 | 67.608 | 95,379 | +1,347 | 0.32% | 6,448,430 |
| 2011-02-25 | 2011-02-23 | 71.706 | 94,032 | +2,753 | 0.31% | 6,742,656 |
| 2011-02-24 | 2011-02-22 | 71.706 | 91,279 | -2,753 | 0.30% | 6,545,249 |
| 2011-02-23 | 2011-02-21 | 71.706 | 94,032 | +2,928 | 0.31% | 6,742,656 |
| 2011-02-21 | 2011-02-17 | 75.803 | 91,104 | -4,568 | 0.30% | 6,905,998 |
| 2011-02-18 | 2011-02-16 | 75.803 | 95,672 | -6,092 | 0.32% | 7,252,268 |
| 2011-02-17 | 2011-02-15 | 76.828 | 101,764 | -2,694 | 0.34% | 7,818,307 |
| 2011-02-16 | 2011-02-14 | 78.877 | 104,458 | +13,354 | 0.35% | 8,239,289 |
| 2011-02-07 | 2011-01-31 | 62.487 | 91,104 | -995 | 0.30% | 5,692,782 |
| 2011-01-26 | 2011-01-24 | 61.462 | 92,099 | -1,172 | 0.31% | 5,660,613 |
| 2011-01-25 | 2011-01-21 | 60.438 | 93,271 | -937 | 0.31% | 5,637,103 |
| 2011-01-24 | 2011-01-20 | 64.535 | 94,208 | +996 | 0.31% | 6,079,749 |
| 2011-01-21 | 2011-01-19 | 67.608 | 93,212 | -10,485 | 0.31% | 6,301,922 |
| 2011-01-20 | 2011-01-18 | 72.730 | 103,697 | -585 | 0.34% | 7,541,918 |
| 2011-01-19 | 2011-01-17 | 75.803 | 104,282 | -3,808 | 0.35% | 7,904,936 |
| 2011-01-18 | 2011-01-14 | 78.877 | 108,090 | +15,405 | 0.36% | 8,525,768 |
| 2011-01-17 | 2011-01-13 | 79.901 | 92,685 | -17,630 | 0.31% | 7,405,619 |
| 2011-01-14 | 2011-01-12 | 81.950 | 110,315 | +18,743 | 0.37% | 9,040,279 |
| 2011-01-13 | 2011-01-11 | 78.877 | 91,572 | -9,196 | 0.30% | 7,222,885 |
| 2011-01-12 | 2011-01-10 | 78.877 | 100,768 | +9,196 | 0.33% | 7,948,234 |
| 2011-01-10 | 2011-01-06 | 76.828 | 91,572 | +468 | 0.30% | 7,035,278 |
| 2011-01-07 | 2011-01-05 | 76.828 | 91,104 | -820 | 0.30% | 6,999,322 |
| 2011-01-03 | 2010-12-29 | 55.316 | 91,924 | +528 | 0.30% | 5,084,871 |
| 2010-12-30 | 2010-12-28 | 68.633 | 91,396 | +2,303 | 0.30% | 6,272,769 |
| 2010-12-29 | 2010-12-24 | 70.682 | 89,093 | +1,113 | 0.30% | 6,297,236 |
| 2010-12-28 | 2010-12-22 | 98.340 | 87,980 | +2,285 | 0.29% | 8,651,920 |
| 2010-12-23 | 2010-12-21 | 100.388 | 85,695 | -7,556 | 0.28% | 8,602,781 |
| 2010-12-22 | 2010-12-20 | 102.437 | 93,251 | +7,497 | 0.31% | 9,552,362 |
| 2010-12-21 | 2010-12-17 | 103.461 | 85,754 | -7,321 | 0.28% | 8,872,235 |
| 2010-12-20 | 2010-12-16 | 98.340 | 93,075 | +6,208 | 0.31% | 9,152,960 |
| 2010-12-16 | 2010-12-14 | 87.072 | 86,867 | -9,723 | 0.29% | 7,563,643 |
| 2010-12-15 | 2010-12-13 | 88.096 | 96,590 | +9,723 | 0.32% | 8,509,184 |
| 2010-12-14 | 2010-12-10 | 89.120 | 86,867 | -9,371 | 0.29% | 7,741,611 |
| 2010-12-13 | 2010-12-09 | 88.096 | 96,238 | +9,371 | 0.32% | 8,478,174 |
| 2010-12-10 | 2010-12-08 | 91.169 | 86,867 | -11,129 | 0.29% | 7,919,579 |
| 2010-12-09 | 2010-12-07 | 94.242 | 97,996 | +11,012 | 0.32% | 9,235,352 |
| 2010-12-08 | 2010-12-06 | 95.267 | 86,984 | -3,514 | 0.29% | 8,286,662 |
| 2010-12-07 | 2010-12-03 | 93.218 | 90,498 | +4,686 | 0.30% | 8,436,021 |
| 2010-12-06 | 2010-12-02 | 96.291 | 85,812 | -6,443 | 0.28% | 8,262,913 |
| 2010-12-03 | 2010-12-01 | 93.218 | 92,255 | +5,505 | 0.31% | 8,599,805 |
| 2010-12-02 | 2010-11-30 | 88.096 | 86,750 | -10,718 | 0.29% | 7,642,320 |
| 2010-12-01 | 2010-11-29 | 88.096 | 97,468 | +10,250 | 0.32% | 8,586,532 |
| 2010-11-30 | 2010-11-26 | 82.974 | 87,218 | -14,350 | 0.29% | 7,236,831 |
| 2010-11-29 | 2010-11-25 | 85.023 | 101,568 | +15,170 | 0.34% | 8,635,595 |
| 2010-11-26 | 2010-11-24 | 80.925 | 86,398 | -6,150 | 0.29% | 6,991,785 |
| 2010-11-25 | 2010-11-23 | 75.803 | 92,548 | +3,612 | 0.31% | 7,015,458 |
| 2010-11-24 | 2010-11-22 | 76.828 | 88,936 | -6,443 | 0.30% | 6,832,760 |
| 2010-11-23 | 2010-11-19 | 76.828 | 95,379 | +6,443 | 0.32% | 7,327,761 |
| 2010-11-22 | 2010-11-18 | 78.877 | 88,936 | -2,343 | 0.30% | 7,014,967 |
| 2010-11-19 | 2010-11-17 | 74.779 | 91,279 | +2,343 | 0.31% | 6,825,760 |
| 2010-11-18 | 2010-11-16 | 81.950 | 88,936 | -1,172 | 0.30% | 7,288,277 |
| 2010-11-17 | 2010-11-15 | 83.998 | 90,108 | +117 | 0.30% | 7,568,930 |
| 2010-11-16 | 2010-11-12 | 82.974 | 89,991 | -468 | 0.30% | 7,466,918 |
| 2010-11-15 | 2010-11-11 | 85.023 | 90,459 | +1,991 | 0.30% | 7,691,077 |
| 2010-11-12 | 2010-11-10 | 81.950 | 88,468 | +88,468 | 0.30% | 7,249,925 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -9,004 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 9,004 | -81,034 | 0.03% | 497,143 |
| 2010-10-28 | 2010-10-26 | 52.243 | 90,038 | +585 | 0.32% | 4,703,848 |
| 2010-10-26 | 2010-10-22 | 47.941 | 89,453 | -2,561 | 0.32% | 4,288,427 |
| 2010-10-25 | 2010-10-21 | 47.428 | 92,014 | +8,395 | 0.33% | 4,364,075 |
| 2010-10-22 | 2010-10-20 | 45.585 | 83,619 | +1,757 | 0.30% | 3,811,731 |
| 2010-10-21 | 2010-10-19 | 44.048 | 81,862 | +3,905 | 0.29% | 3,605,854 |
| 2010-10-20 | 2010-10-18 | 41.897 | 77,957 | +195 | 0.28% | 3,266,147 |
| 2010-10-13 | 2010-10-11 | 39.131 | 77,762 | -1,952 | 0.28% | 3,042,903 |
| 2010-10-12 | 2010-10-08 | 39.848 | 79,714 | -5,457 | 0.28% | 3,176,446 |
| 2010-10-11 | 2010-10-07 | 40.975 | 85,171 | -5,037 | 0.30% | 3,489,868 |
| 2010-10-07 | 2010-10-05 | 40.258 | 90,208 | -13,277 | 0.32% | 3,631,574 |
| 2010-10-06 | 2010-10-04 | 40.770 | 103,485 | -781 | 0.37% | 4,219,080 |
| 2010-10-05 | 2010-09-30 | 42.102 | 104,266 | -1,792 | 0.37% | 4,389,771 |
| 2010-10-04 | 2010-09-29 | 43.331 | 106,058 | +1,367 | 0.39% | 4,595,588 |
| 2010-09-29 | 2010-09-27 | 43.638 | 104,691 | +195 | 0.38% | 4,568,527 |
| 2010-09-28 | 2010-09-24 | 44.253 | 104,496 | +19,726 | 0.38% | 4,624,244 |
| 2010-09-27 | 2010-09-22 | 44.150 | 84,770 | -390 | 0.37% | 3,742,629 |
| 2010-09-24 | 2010-09-21 | 44.867 | 85,160 | -4,686 | 0.37% | 3,820,912 |
| 2010-09-22 | 2010-09-20 | 45.687 | 89,846 | -8,786 | 0.39% | 4,104,790 |
| 2010-09-20 | 2010-09-16 | 41.834 | 98,632 | +9,444 | 0.43% | 4,126,189 |
| 2010-09-17 | 2010-09-15 | 41.069 | 89,188 | -6,821 | 0.33% | 3,662,855 |
| 2010-09-16 | 2010-09-14 | 40.474 | 96,009 | +470 | 0.35% | 3,885,842 |
| 2010-09-15 | 2010-09-13 | 40.389 | 95,539 | +1,176 | 0.35% | 3,858,696 |
| 2010-09-14 | 2010-09-10 | 40.644 | 94,363 | +12,937 | 0.35% | 3,835,269 |
| 2010-09-01 | 2010-08-30 | 37.328 | 81,426 | +11,290 | 0.30% | 3,039,442 |
| 2010-08-31 | 2010-08-27 | 37.328 | 70,136 | +2,705 | 0.26% | 2,618,013 |
| 2010-08-25 | 2010-08-23 | 35.712 | 67,431 | -35 | 0.25% | 2,408,103 |
| 2010-08-24 | 2010-08-20 | 37.413 | 67,466 | +2,293 | 0.25% | 2,524,084 |
| 2010-08-23 | 2010-08-19 | 34.522 | 65,173 | +7,527 | 0.25% | 2,249,883 |
| 2010-08-20 | 2010-08-18 | 30.610 | 57,646 | +3,999 | 0.22% | 1,764,566 |
| 2010-08-05 | 2010-08-03 | 27.889 | 53,647 | +5,410 | 0.20% | 1,496,186 |
| 2010-08-02 | 2010-07-29 | 21.767 | 48,237 | +1,176 | 0.20% | 1,049,993 |
| 2010-07-30 | 2010-07-28 | 21.682 | 47,061 | -71 | 0.19% | 1,020,393 |
| 2010-07-29 | 2010-07-27 | 22.107 | 47,132 | +4,940 | 0.20% | 1,041,971 |
| 2010-07-27 | 2010-07-23 | 22.958 | 42,192 | -1,176 | 0.17% | 968,635 |
| 2010-07-26 | 2010-07-22 | 23.383 | 43,368 | +38,339 | 0.18% | 1,014,071 |
| 2010-07-20 | 2010-07-16 | 22.618 | 5,029 | +471 | 0.02% | 113,744 |
| 2010-07-16 | 2010-07-14 | 21.257 | 4,558 | +941 | 0.02% | 96,890 |
| 2010-07-15 | 2010-07-13 | 21.512 | 3,617 | +1,176 | 0.01% | 77,810 |
| 2010-04-20 | 2010-04-16 | 14.625 | 2,441 | -35 | 0.01% | 35,700 |
| 2010-03-09 | 2010-03-05 | 15.900 | 2,476 | -59 | 0.01% | 39,369 |
| 2010-01-05 | 2009-12-31 | 11.564 | 2,535 | +94 | 0.01% | 29,315 |
| 2009-12-10 | 2009-12-08 | 14.455 | 2,441 | -59 | 0.01% | 35,284 |
| 2009-10-06 | 2009-10-02 | 14.285 | 2,500 | -2 | 0.01% | 35,712 |
| 2009-08-18 | 2009-08-14 | 16.836 | 2,502 | -23,521 | 0.01% | 42,123 |
| 2009-08-14 | 2009-08-12 | 17.006 | 26,023 | +23,521 | 0.12% | 442,541 |
| 2009-08-07 | 2009-08-05 | 18.281 | 2,502 | -13,172 | 0.01% | 45,740 |
| 2009-08-05 | 2009-08-03 | 16.751 | 15,674 | +13,172 | 0.07% | 262,550 |
| 2009-01-02 | 2008-12-29 | 6.802 | 2,502 | -1 | 0.01% | 17,019 |
| 2008-12-17 | 2008-12-15 | 7.227 | 2,503 | -15 | 0.01% | 18,090 |
| 2008-12-04 | 2008-12-02 | 6.632 | 2,518 | -117 | 0.01% | 16,700 |
| 2008-10-14 | 2008-10-10 | 10.629 | 2,635 | +58 | 0.01% | 28,006 |
| 2008-08-18 | 2008-08-14 | 16.581 | 2,577 | -82 | 0.01% | 42,728 |
| 2008-07-14 | 2008-07-10 | 16.070 | 2,659 | -2 | 0.01% | 42,731 |
| 2008-07-10 | 2008-07-08 | 14.455 | 2,661 | -2 | 0.01% | 38,464 |
| 2008-07-03 | 2008-06-30 | 15.985 | 2,663 | -18 | 0.01% | 42,569 |
| 2008-07-02 | 2008-06-27 | 15.560 | 2,681 | -4 | 0.01% | 41,717 |
| 2008-06-25 | 2008-06-23 | 15.730 | 2,685 | -10,801 | 0.01% | 42,236 |
| 2008-06-11 | 2008-06-06 | 20.194 | 13,486 | +10,789 | 0.06% | 272,341 |
| 2008-06-02 | 2008-05-29 | 22.137 | 2,697 | -204 | 0.01% | 59,704 |
| 2008-05-14 | 2008-05-09 | 23.323 | 2,901 | -101 | 0.01% | 67,661 |
| 2008-05-09 | 2008-05-07 | 24.509 | 3,002 | -759 | 0.01% | 73,577 |
| 2008-05-07 | 2008-05-05 | 23.323 | 3,761 | -2,530 | 0.02% | 87,719 |
| 2008-04-28 | 2008-04-24 | 24.904 | 6,291 | +759 | 0.03% | 156,674 |
| 2008-04-09 | 2008-04-07 | 22.137 | 5,532 | -25 | 0.02% | 122,464 |
| 2008-04-01 | 2008-03-28 | 22.928 | 5,557 | -126 | 0.02% | 127,411 |
| 2008-03-20 | 2008-03-18 | 22.928 | 5,683 | -16 | 0.02% | 130,300 |
| 2008-03-04 | 2008-02-29 | 32.020 | 5,699 | -3 | 0.02% | 182,482 |
| 2007-12-19 | 2007-12-17 | 35.578 | 5,702 | -63 | 0.02% | 202,865 |
| 2007-11-16 | 2007-11-14 | 45.856 | 5,765 | -38 | 0.03% | 264,359 |
| 2007-09-11 | 2007-09-07 | 63.250 | 5,803 | +2,530 | 0.03% | 367,037 |
| 2007-09-07 | 2007-09-05 | 48.228 | 3,273 | -4,807 | 0.01% | 157,849 |
| 2007-09-06 | 2007-09-04 | 45.065 | 8,080 | -5,312 | 0.04% | 364,127 |
| 2007-09-03 | 2007-08-30 | 45.065 | 13,392 | -506 | 0.06% | 603,514 |
| 2007-08-31 | 2007-08-29 | 43.089 | 13,898 | +506 | 0.06% | 598,847 |
| 2007-07-24 | 2007-07-20 | 84.201 | 13,392 | -63 | 0.08% | 1,127,619 |
| 2007-07-20 | 2007-07-18 | 88.154 | 13,455 | +10,055 | 0.08% | 1,186,112 |
| 2007-07-16 | 2007-07-12 | 69.179 | 3,400 | -1,265 | 0.02% | 235,209 |
| 2007-07-13 | 2007-07-11 | 69.179 | 4,665 | -1,012 | 0.03% | 322,721 |
| 2007-07-11 | 2007-07-09 | 67.993 | 5,677 | +2,277 | 0.03% | 385,998 |
| 2007-06-27 | 2007-06-25 | 37.159 | 3,400 | -38 | 0.02% | 126,341 |
| 2007-06-26 | 2007-06-22 | 37.159 | 3,438 | 0.02% | 127,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy