History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,614 | +0 | 0.00% | 1,549 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,614 | +0 | 0.00% | 1,792 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,614 | +0 | 0.00% | 2,034 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,614 | +0 | 0.00% | 2,147 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,614 | +0 | 0.00% | 2,195 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,614 | +0 | 0.00% | 1,533 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,614 | +0 | 0.00% | 1,388 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,614 | +0 | 0.00% | 1,388 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,614 | +0 | 0.00% | 1,485 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,614 | +0 | 0.00% | 1,517 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,614 | +0 | 0.00% | 1,662 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,614 | +0 | 0.00% | 1,533 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,614 | +0 | 0.00% | 1,533 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,614 | +0 | 0.00% | 1,453 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,614 | +0 | 0.00% | 1,340 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,614 | +0 | 0.00% | 1,404 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,614 | +0 | 0.00% | 1,404 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,614 | +0 | 0.00% | 1,501 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,614 | +0 | 0.00% | 1,598 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,614 | +0 | 0.00% | 1,485 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,614 | +0 | 0.00% | 1,501 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,614 | +0 | 0.00% | 1,453 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,614 | +0 | 0.00% | 1,453 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,614 | +0 | 0.00% | 1,453 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,614 | +0 | 0.00% | 1,453 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,614 | +0 | 0.00% | 1,404 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,614 | +0 | 0.00% | 1,404 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,614 | +0 | 0.00% | 1,485 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,614 | +0 | 0.00% | 1,517 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,614 | +0 | 0.00% | 1,566 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,614 | +0 | 0.00% | 1,549 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,614 | +0 | 0.00% | 1,711 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,614 | +0 | 0.00% | 1,711 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,614 | +0 | 0.00% | 1,711 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,614 | +0 | 0.00% | 1,679 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,614 | +0 | 0.00% | 1,662 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,614 | +0 | 0.00% | 1,662 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,614 | +0 | 0.00% | 1,792 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,614 | +0 | 0.00% | 1,743 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,614 | +0 | 0.00% | 1,775 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1,614 | +0 | 0.00% | 1,775 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,614 | +0 | 0.00% | 1,808 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,614 | +0 | 0.00% | 1,937 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,614 | +0 | 0.00% | 2,066 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,614 | +0 | 0.00% | 2,227 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,614 | +0 | 0.00% | 1,775 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,614 | +0 | 0.00% | 1,856 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,614 | +0 | 0.00% | 1,808 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,614 | +0 | 0.00% | 1,356 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,614 | +0 | 0.00% | 1,323 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,614 | +0 | 0.00% | 1,323 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,614 | +0 | 0.00% | 1,549 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,614 | +0 | 0.00% | 1,549 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,614 | +0 | 0.00% | 1,711 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,614 | +0 | 0.00% | 1,775 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,614 | +0 | 0.00% | 1,743 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,614 | +0 | 0.00% | 1,598 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1,614 | +0 | 0.00% | 1,598 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,614 | +0 | 0.00% | 1,598 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,614 | +0 | 0.00% | 1,598 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,614 | +0 | 0.00% | 1,582 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,614 | +0 | 0.00% | 1,582 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,614 | +0 | 0.00% | 1,582 |
| 2025-05-16 | 2025-05-14 | 1.150 | 1,614 | +0 | 0.00% | 1,856 |
| 2025-05-15 | 2025-05-13 | 1.180 | 1,614 | +0 | 0.00% | 1,905 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1,614 | +0 | 0.00% | 1,921 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,614 | +0 | 0.00% | 1,679 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1,614 | +0 | 0.00% | 1,969 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,614 | +0 | 0.00% | 1,646 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1,614 | +0 | 0.00% | 2,034 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,614 | +0 | 0.00% | 1,695 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,614 | +0 | 0.00% | 968 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,614 | +0 | 0.00% | 968 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,614 | +0 | 0.00% | 968 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,614 | +0 | 0.00% | 968 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,614 | +0 | 0.00% | 968 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,614 | +0 | 0.00% | 968 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,614 | +0 | 0.00% | 1,259 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,614 | +0 | 0.00% | 1,259 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,614 | +0 | 0.00% | 1,259 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,614 | +0 | 0.00% | 1,259 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,614 | +0 | 0.00% | 1,259 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,614 | +0 | 0.00% | 1,259 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,614 | +0 | 0.00% | 1,259 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1,614 | +0 | 0.00% | 1,372 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,614 | +0 | 0.00% | 1,630 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,614 | +0 | 0.00% | 1,630 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,614 | +0 | 0.00% | 1,630 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,614 | +0 | 0.00% | 1,662 |
| 2025-03-17 | 2025-03-13 | 1.080 | 1,614 | +0 | 0.00% | 1,743 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,614 | +0 | 0.00% | 1,662 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,614 | +0 | 0.00% | 1,662 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,614 | +0 | 0.00% | 1,792 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,614 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1,614 | +0 | 0.00% | 1,856 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1,614 | +0 | 0.00% | 1,888 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,614 | +0 | 0.00% | 1,743 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,614 | +0 | 0.00% | 1,743 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,614 | +0 | 0.00% | 1,985 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,614 | +0 | 0.00% | 2,034 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,614 | +0 | 0.00% | 2,082 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,614 | +0 | 0.00% | 1,775 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,614 | +0 | 0.00% | 1,775 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,614 | +0 | 0.00% | 1,566 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,614 | +0 | 0.00% | 1,517 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,614 | +0 | 0.00% | 1,323 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,614 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,614 | +0 | 0.00% | 694 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,614 | +0 | 0.00% | 839 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,614 | +0 | 0.00% | 839 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-27 | 2025-01-23 | 0.490 | 1,614 | +0 | 0.00% | 791 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,614 | +0 | 0.00% | 872 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,614 | +0 | 0.00% | 872 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,614 | +0 | 0.00% | 872 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,614 | +0 | 0.00% | 872 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,614 | +0 | 0.00% | 872 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,614 | +0 | 0.00% | 807 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,614 | +0 | 0.00% | 839 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,614 | +0 | 0.00% | 839 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,614 | +0 | 0.00% | 839 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,614 | +0 | 0.00% | 839 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,614 | +0 | 0.00% | 839 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,614 | +0 | 0.00% | 839 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,614 | +0 | 0.00% | 904 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,614 | +0 | 0.00% | 904 |
| 2024-12-17 | 2024-12-13 | 0.560 | 1,614 | +0 | 0.00% | 904 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,614 | +0 | 0.00% | 904 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,614 | +0 | 0.00% | 904 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,614 | +0 | 0.00% | 904 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,614 | +0 | 0.00% | 904 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,614 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,614 | +0 | 0.00% | 985 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,614 | +0 | 0.00% | 985 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,614 | +0 | 0.00% | 1,049 |
| 2024-11-22 | 2024-11-20 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,614 | +0 | 0.00% | 1,065 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,614 | +0 | 0.00% | 1,065 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,614 | +0 | 0.00% | 1,065 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,614 | +0 | 0.00% | 1,065 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,614 | +0 | 0.00% | 1,065 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-05 | 2024-11-01 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,614 | +0 | 0.00% | 1,081 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,614 | +0 | 0.00% | 1,114 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,614 | +0 | 0.00% | 1,356 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,614 | +0 | 0.00% | 1,356 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,614 | +0 | 0.00% | 1,388 |
| 2024-10-22 | 2024-10-18 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2024-10-21 | 2024-10-17 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,614 | +0 | 0.00% | 1,420 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,614 | +0 | 0.00% | 1,436 |
| 2024-10-15 | 2024-10-10 | 0.890 | 1,614 | +0 | 0.00% | 1,436 |
| 2024-10-14 | 2024-10-09 | 0.860 | 1,614 | +0 | 0.00% | 1,388 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,614 | +0 | 0.00% | 1,388 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,614 | +0 | 0.00% | 1,888 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,614 | +0 | 0.00% | 1,566 |
| 2024-10-07 | 2024-10-03 | 0.860 | 1,614 | +0 | 0.00% | 1,388 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,614 | +0 | 0.00% | 1,291 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,614 | +0 | 0.00% | 1,210 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,614 | +0 | 0.00% | 985 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1,614 | +0 | 0.00% | 968 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,614 | +0 | 0.00% | 1,001 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,614 | +0 | 0.00% | 1,065 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,614 | +0 | 0.00% | 1,130 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,614 | +0 | 0.00% | 1,065 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,614 | +0 | 0.00% | 1,178 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,614 | +0 | 0.00% | 1,275 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,614 | +0 | 0.00% | 1,275 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,614 | +0 | 0.00% | 1,275 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,614 | +0 | 0.00% | 1,275 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,614 | +0 | 0.00% | 1,307 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,614 | +0 | 0.00% | 1,340 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,614 | +0 | 0.00% | 1,340 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,614 | +0 | 0.00% | 1,340 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,614 | +0 | 0.00% | 1,340 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,614 | +0 | 0.00% | 1,566 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,614 | +0 | 0.00% | 1,614 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-08-01 | 2024-07-30 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-07-30 | 2024-07-26 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-07-29 | 2024-07-25 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-07-26 | 2024-07-24 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-07-24 | 2024-07-22 | 1.070 | 1,614 | +0 | 0.00% | 1,727 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,614 | +0 | 0.00% | 1,824 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,614 | +0 | 0.00% | 1,824 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1,614 | +0 | 0.00% | 1,824 |
| 2024-07-18 | 2024-07-16 | 1.130 | 1,614 | +0 | 0.00% | 1,824 |
| 2024-07-17 | 2024-07-15 | 1.090 | 1,614 | +0 | 0.00% | 1,759 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,614 | +0 | 0.00% | 1,905 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,614 | +0 | 0.00% | 1,905 |
| 2024-07-12 | 2024-07-10 | 1.240 | 1,614 | +0 | 0.00% | 2,001 |
| 2024-07-11 | 2024-07-09 | 1.240 | 1,614 | +0 | 0.00% | 2,001 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,614 | +0 | 0.00% | 2,034 |
| 2024-07-09 | 2024-07-05 | 1.280 | 1,614 | +0 | 0.00% | 2,066 |
| 2024-07-08 | 2024-07-04 | 1.290 | 1,614 | +0 | 0.00% | 2,082 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,614 | +0 | 0.00% | 2,114 |
| 2024-07-04 | 2024-07-02 | 1.320 | 1,614 | +0 | 0.00% | 2,130 |
| 2024-07-03 | 2024-06-28 | 1.350 | 1,614 | +0 | 0.00% | 2,179 |
| 2024-07-02 | 2024-06-27 | 1.290 | 1,614 | +0 | 0.00% | 2,082 |
| 2024-06-28 | 2024-06-26 | 1.290 | 1,614 | +0 | 0.00% | 2,082 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,614 | +0 | 0.00% | 2,114 |
| 2024-06-26 | 2024-06-24 | 1.260 | 1,614 | +0 | 0.00% | 2,034 |
| 2024-06-25 | 2024-06-21 | 1.480 | 1,614 | -2 | 0.00% | 2,389 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,616 | +170 | 0.00% | 2,491 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,446 | +207 | 0.00% | 3,283 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,239 | -871 | 0.00% | 1,007 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,110 | -46 | 0.00% | 1,899 |
| 2018-05-11 | 2018-05-09 | 3.975 | 2,156 | +48 | 0.00% | 8,570 |
| 2018-04-20 | 2018-04-18 | 4.350 | 2,108 | -180 | 0.00% | 9,170 |
| 2017-11-02 | 2017-10-31 | 5.400 | 2,288 | -64 | 0.00% | 12,355 |
| 2016-07-21 | 2016-07-19 | 7.350 | 2,352 | -16 | 0.00% | 17,288 |
| 2016-01-06 | 2016-01-04 | 7.275 | 2,368 | -48 | 0.00% | 17,228 |
| 2015-11-09 | 2015-11-05 | 7.500 | 2,416 | -7,999 | 0.00% | 18,120 |
| 2015-11-06 | 2015-11-04 | 7.500 | 10,415 | +7,999 | 0.02% | 78,114 |
| 2015-09-23 | 2015-09-21 | 7.800 | 2,416 | -1,600 | 0.00% | 18,845 |
| 2015-09-22 | 2015-09-18 | 7.950 | 4,016 | +1,600 | 0.01% | 31,928 |
| 2015-09-17 | 2015-09-15 | 7.950 | 2,416 | +684 | 0.00% | 19,208 |
| 2015-08-12 | 2015-08-10 | 14.685 | 1,732 | -514 | 0.00% | 25,434 |
| 2015-06-02 | 2015-05-29 | 21.160 | 2,246 | -12 | 0.00% | 47,525 |
| 2015-05-27 | 2015-05-22 | 20.813 | 2,258 | -20 | 0.00% | 46,996 |
| 2015-01-19 | 2015-01-15 | 6.475 | 2,278 | -10,379 | 0.00% | 14,750 |
| 2015-01-15 | 2015-01-13 | 6.244 | 12,657 | -12,972 | 0.03% | 79,029 |
| 2015-01-05 | 2014-12-31 | 6.013 | 25,629 | -2,595 | 0.05% | 154,097 |
| 2015-01-02 | 2014-12-29 | 6.013 | 28,224 | +10,378 | 0.06% | 169,700 |
| 2014-12-18 | 2014-12-16 | 6.359 | 17,846 | -10,378 | 0.04% | 113,492 |
| 2014-12-15 | 2014-12-11 | 6.359 | 28,224 | +10,378 | 0.06% | 179,490 |
| 2014-12-09 | 2014-12-05 | 6.013 | 17,846 | -12,972 | 0.04% | 107,301 |
| 2014-12-08 | 2014-12-04 | 6.128 | 30,818 | +12,972 | 0.06% | 188,860 |
| 2014-11-20 | 2014-11-18 | 6.244 | 17,846 | -2,594 | 0.04% | 111,428 |
| 2014-11-19 | 2014-11-17 | 6.591 | 20,440 | -5,189 | 0.04% | 134,715 |
| 2014-11-18 | 2014-11-14 | 6.591 | 25,629 | +7,783 | 0.05% | 168,914 |
| 2014-10-07 | 2014-10-03 | 6.359 | 17,846 | -5,189 | 0.04% | 113,492 |
| 2014-10-03 | 2014-09-29 | 6.128 | 23,035 | +5,189 | 0.05% | 141,164 |
| 2014-09-17 | 2014-09-15 | 8.672 | 17,846 | +15,568 | 0.04% | 154,761 |
| 2014-09-16 | 2014-09-12 | 7.400 | 2,278 | -10,379 | 0.00% | 16,858 |
| 2014-09-12 | 2014-09-10 | 6.822 | 12,657 | +10,379 | 0.03% | 86,346 |
| 2014-08-29 | 2014-08-27 | 7.053 | 2,278 | -519 | 0.00% | 16,067 |
| 2014-08-28 | 2014-08-26 | 6.938 | 2,797 | -4,670 | 0.01% | 19,405 |
| 2014-08-26 | 2014-08-22 | 7.169 | 7,467 | +5,189 | 0.02% | 53,530 |
| 2014-08-22 | 2014-08-20 | 7.747 | 2,278 | -12,454 | 0.00% | 17,648 |
| 2014-08-21 | 2014-08-19 | 7.053 | 14,732 | +4,670 | 0.03% | 103,909 |
| 2014-08-18 | 2014-08-14 | 6.938 | 10,062 | +2,595 | 0.02% | 69,806 |
| 2014-08-15 | 2014-08-13 | 6.938 | 7,467 | +5,189 | 0.02% | 51,803 |
| 2014-08-13 | 2014-08-11 | 7.400 | 2,278 | -12,454 | 0.00% | 16,858 |
| 2014-08-12 | 2014-08-08 | 7.053 | 14,732 | +12,454 | 0.03% | 103,909 |
| 2014-08-08 | 2014-08-06 | 7.516 | 2,278 | -15,568 | 0.00% | 17,121 |
| 2014-08-07 | 2014-08-05 | 6.591 | 17,846 | +15,568 | 0.04% | 117,618 |
| 2013-06-13 | 2013-06-10 | 4.625 | 2,278 | +669 | 0.00% | 10,536 |
| 2013-05-14 | 2013-05-10 | 4.676 | 1,609 | -201 | 0.01% | 7,524 |
| 2012-10-26 | 2012-10-24 | 6.681 | 1,810 | -58 | 0.01% | 12,092 |
| 2012-10-24 | 2012-10-19 | 6.783 | 1,868 | -16,817 | 0.01% | 12,672 |
| 2012-10-09 | 2012-10-05 | 7.400 | 18,685 | +16,817 | 0.05% | 138,272 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,868 | -7 | 0.01% | 112,898 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,875 | +1,875 | 0.01% | 153,656 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -187 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 187 | -1,688 | 0.00% | 10,325 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,875 | +313 | 0.01% | 82,974 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,562 | -367 | 0.01% | 65,345 |
| 2010-09-02 | 2010-08-31 | 39.708 | 1,929 | -7,953 | 0.01% | 76,598 |
| 2010-09-01 | 2010-08-30 | 37.328 | 9,882 | -235 | 0.04% | 368,872 |
| 2010-06-14 | 2010-06-10 | 19.557 | 10,117 | -2,352 | 0.04% | 197,854 |
| 2010-06-11 | 2010-06-09 | 17.516 | 12,469 | -8,938 | 0.05% | 218,406 |
| 2010-06-10 | 2010-06-08 | 18.366 | 21,407 | +2,963 | 0.09% | 393,166 |
| 2010-06-07 | 2010-06-03 | 17.006 | 18,444 | -1,411 | 0.08% | 313,654 |
| 2009-09-22 | 2009-09-18 | 15.135 | 19,855 | +14 | 0.08% | 300,508 |
| 2008-06-25 | 2008-06-23 | 15.730 | 19,841 | -79,540 | 0.09% | 312,106 |
| 2008-06-11 | 2008-06-06 | 20.194 | 99,381 | +79,505 | 0.47% | 2,006,934 |
| 2008-06-02 | 2008-05-29 | 22.137 | 19,876 | -1,500 | 0.09% | 440,002 |
| 2007-11-13 | 2007-11-09 | 44.670 | 21,376 | -5,060 | 0.09% | 954,865 |
| 2007-11-08 | 2007-11-06 | 46.647 | 26,436 | +1,265 | 0.12% | 1,233,147 |
| 2007-11-06 | 2007-11-02 | 52.181 | 25,171 | -1,821 | 0.11% | 1,313,444 |
| 2007-11-05 | 2007-11-01 | 51.390 | 26,992 | -6,324 | 0.12% | 1,387,125 |
| 2007-11-02 | 2007-10-31 | 44.670 | 33,316 | +1,517 | 0.15% | 1,488,225 |
| 2007-11-01 | 2007-10-30 | 45.065 | 31,799 | +861 | 0.14% | 1,433,031 |
| 2007-10-31 | 2007-10-29 | 42.298 | 30,938 | +2,276 | 0.14% | 1,308,619 |
| 2007-10-29 | 2007-10-25 | 43.089 | 28,662 | +677 | 0.13% | 1,235,009 |
| 2007-10-26 | 2007-10-24 | 42.298 | 27,985 | +1,265 | 0.12% | 1,183,713 |
| 2007-10-17 | 2007-10-15 | 44.275 | 26,720 | +1,619 | 0.12% | 1,183,019 |
| 2007-10-12 | 2007-10-10 | 49.414 | 25,101 | -2,530 | 0.11% | 1,240,333 |
| 2007-10-10 | 2007-10-08 | 47.437 | 27,631 | +1,265 | 0.12% | 1,310,736 |
| 2007-10-09 | 2007-10-05 | 49.414 | 26,366 | -607 | 0.12% | 1,302,841 |
| 2007-10-08 | 2007-10-04 | 47.437 | 26,973 | +4,654 | 0.12% | 1,279,522 |
| 2007-10-05 | 2007-10-03 | 46.647 | 22,319 | +7,589 | 0.10% | 1,041,104 |
| 2007-08-16 | 2007-08-14 | 41.507 | 14,730 | -2,529 | 0.08% | 611,405 |
| 2007-08-02 | 2007-07-31 | 71.946 | 17,259 | -7 | 0.09% | 1,241,722 |
| 2007-07-19 | 2007-07-17 | 80.248 | 17,266 | -2,529 | 0.10% | 1,385,559 |
| 2007-07-09 | 2007-07-05 | 68.389 | 19,795 | -101 | 0.12% | 1,353,751 |
| 2007-06-28 | 2007-06-26 | 40.717 | 19,896 | -5,060 | 0.12% | 810,103 |
| 2007-06-26 | 2007-06-22 | 37.159 | 24,956 | 0.15% | 927,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy