History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 40,802 | +0 | 0.05% | 39,170 |
| 2025-10-13 | 2025-10-09 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-10-10 | 2025-10-08 | 1.110 | 40,802 | +0 | 0.05% | 45,290 |
| 2025-10-09 | 2025-10-06 | 1.260 | 40,802 | +0 | 0.05% | 51,411 |
| 2025-10-08 | 2025-10-03 | 1.330 | 40,802 | +0 | 0.05% | 54,267 |
| 2025-10-06 | 2025-10-02 | 1.360 | 40,802 | +0 | 0.05% | 55,491 |
| 2025-10-03 | 2025-09-30 | 0.950 | 40,802 | +0 | 0.05% | 38,762 |
| 2025-10-02 | 2025-09-29 | 0.860 | 40,802 | +0 | 0.05% | 35,090 |
| 2025-09-30 | 2025-09-26 | 0.860 | 40,802 | +0 | 0.05% | 35,090 |
| 2025-09-29 | 2025-09-25 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-09-26 | 2025-09-24 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-09-25 | 2025-09-23 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-09-24 | 2025-09-22 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-09-23 | 2025-09-19 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-09-22 | 2025-09-18 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-09-19 | 2025-09-17 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-09-18 | 2025-09-16 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-09-17 | 2025-09-15 | 0.920 | 40,802 | +0 | 0.05% | 37,538 |
| 2025-09-16 | 2025-09-12 | 0.940 | 40,802 | +0 | 0.05% | 38,354 |
| 2025-09-15 | 2025-09-11 | 1.030 | 40,802 | +0 | 0.05% | 42,026 |
| 2025-09-12 | 2025-09-10 | 0.950 | 40,802 | +0 | 0.05% | 38,762 |
| 2025-09-11 | 2025-09-09 | 0.950 | 40,802 | +0 | 0.05% | 38,762 |
| 2025-09-10 | 2025-09-08 | 0.900 | 40,802 | +0 | 0.05% | 36,722 |
| 2025-09-09 | 2025-09-05 | 0.830 | 40,802 | +0 | 0.05% | 33,866 |
| 2025-09-08 | 2025-09-04 | 0.870 | 40,802 | +0 | 0.05% | 35,498 |
| 2025-09-05 | 2025-09-03 | 0.870 | 40,802 | +0 | 0.05% | 35,498 |
| 2025-09-04 | 2025-09-02 | 0.930 | 40,802 | +0 | 0.05% | 37,946 |
| 2025-09-03 | 2025-09-01 | 0.990 | 40,802 | +0 | 0.05% | 40,394 |
| 2025-09-02 | 2025-08-29 | 0.920 | 40,802 | +0 | 0.05% | 37,538 |
| 2025-09-01 | 2025-08-28 | 0.930 | 40,802 | +0 | 0.05% | 37,946 |
| 2025-08-29 | 2025-08-27 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-08-28 | 2025-08-26 | 0.880 | 40,802 | +0 | 0.05% | 35,906 |
| 2025-08-27 | 2025-08-25 | 0.900 | 40,802 | +0 | 0.05% | 36,722 |
| 2025-08-26 | 2025-08-22 | 0.900 | 40,802 | +0 | 0.05% | 36,722 |
| 2025-08-25 | 2025-08-21 | 0.900 | 40,802 | +0 | 0.05% | 36,722 |
| 2025-08-22 | 2025-08-20 | 0.900 | 40,802 | +0 | 0.05% | 36,722 |
| 2025-08-21 | 2025-08-19 | 0.870 | 40,802 | +0 | 0.05% | 35,498 |
| 2025-08-20 | 2025-08-18 | 0.870 | 40,802 | +0 | 0.05% | 35,498 |
| 2025-08-19 | 2025-08-15 | 0.920 | 40,802 | +0 | 0.05% | 37,538 |
| 2025-08-18 | 2025-08-14 | 0.940 | 40,802 | +0 | 0.05% | 38,354 |
| 2025-08-15 | 2025-08-13 | 0.970 | 40,802 | +0 | 0.05% | 39,578 |
| 2025-08-14 | 2025-08-12 | 0.960 | 40,802 | +0 | 0.05% | 39,170 |
| 2025-08-13 | 2025-08-11 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-08-12 | 2025-08-08 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-08-11 | 2025-08-07 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-08-08 | 2025-08-06 | 1.060 | 40,802 | +0 | 0.05% | 43,250 |
| 2025-08-07 | 2025-08-05 | 1.060 | 40,802 | +0 | 0.05% | 43,250 |
| 2025-08-06 | 2025-08-04 | 1.060 | 40,802 | +0 | 0.05% | 43,250 |
| 2025-08-05 | 2025-08-01 | 1.040 | 40,802 | +0 | 0.05% | 42,434 |
| 2025-08-04 | 2025-07-31 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-08-01 | 2025-07-30 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-07-31 | 2025-07-29 | 1.030 | 40,802 | +0 | 0.05% | 42,026 |
| 2025-07-30 | 2025-07-28 | 1.030 | 40,802 | +0 | 0.05% | 42,026 |
| 2025-07-29 | 2025-07-25 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-07-28 | 2025-07-24 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-07-25 | 2025-07-23 | 1.110 | 40,802 | +0 | 0.05% | 45,290 |
| 2025-07-24 | 2025-07-22 | 1.080 | 40,802 | +0 | 0.05% | 44,066 |
| 2025-07-23 | 2025-07-21 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-07-22 | 2025-07-18 | 1.100 | 40,802 | +0 | 0.05% | 44,882 |
| 2025-07-21 | 2025-07-17 | 1.100 | 40,802 | +0 | 0.05% | 44,882 |
| 2025-07-18 | 2025-07-16 | 1.120 | 40,802 | +0 | 0.05% | 45,698 |
| 2025-07-17 | 2025-07-15 | 1.200 | 40,802 | +0 | 0.05% | 48,962 |
| 2025-07-16 | 2025-07-14 | 1.280 | 40,802 | +0 | 0.05% | 52,227 |
| 2025-07-15 | 2025-07-11 | 1.380 | 40,802 | +0 | 0.05% | 56,307 |
| 2025-07-14 | 2025-07-10 | 1.100 | 40,802 | +0 | 0.05% | 44,882 |
| 2025-07-11 | 2025-07-09 | 1.150 | 40,802 | +0 | 0.05% | 46,922 |
| 2025-07-10 | 2025-07-08 | 1.120 | 40,802 | +0 | 0.05% | 45,698 |
| 2025-07-09 | 2025-07-07 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-07-08 | 2025-07-04 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-07-07 | 2025-07-03 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-07-04 | 2025-07-02 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-07-03 | 2025-06-30 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-07-02 | 2025-06-27 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-06-30 | 2025-06-26 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-06-27 | 2025-06-25 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-06-26 | 2025-06-24 | 0.840 | 40,802 | +0 | 0.05% | 34,274 |
| 2025-06-25 | 2025-06-23 | 0.820 | 40,802 | +0 | 0.05% | 33,458 |
| 2025-06-24 | 2025-06-20 | 0.820 | 40,802 | +0 | 0.05% | 33,458 |
| 2025-06-23 | 2025-06-19 | 0.960 | 40,802 | +0 | 0.05% | 39,170 |
| 2025-06-20 | 2025-06-18 | 0.960 | 40,802 | +0 | 0.05% | 39,170 |
| 2025-06-19 | 2025-06-17 | 1.000 | 40,802 | +0 | 0.05% | 40,802 |
| 2025-06-18 | 2025-06-16 | 1.000 | 40,802 | +0 | 0.05% | 40,802 |
| 2025-06-17 | 2025-06-13 | 1.000 | 40,802 | +0 | 0.05% | 40,802 |
| 2025-06-16 | 2025-06-12 | 1.000 | 40,802 | +0 | 0.05% | 40,802 |
| 2025-06-13 | 2025-06-11 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-06-12 | 2025-06-10 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-06-11 | 2025-06-09 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-06-10 | 2025-06-06 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-06-09 | 2025-06-05 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-06-06 | 2025-06-04 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-06-05 | 2025-06-03 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-06-04 | 2025-06-02 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-06-03 | 2025-05-30 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-06-02 | 2025-05-29 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-05-30 | 2025-05-28 | 1.060 | 40,802 | +0 | 0.05% | 43,250 |
| 2025-05-29 | 2025-05-27 | 1.100 | 40,802 | +0 | 0.05% | 44,882 |
| 2025-05-28 | 2025-05-26 | 1.080 | 40,802 | +0 | 0.05% | 44,066 |
| 2025-05-27 | 2025-05-23 | 0.990 | 40,802 | +0 | 0.05% | 40,394 |
| 2025-05-26 | 2025-05-22 | 0.990 | 40,802 | +0 | 0.05% | 40,394 |
| 2025-05-23 | 2025-05-21 | 0.990 | 40,802 | +0 | 0.05% | 40,394 |
| 2025-05-22 | 2025-05-20 | 0.990 | 40,802 | +0 | 0.05% | 40,394 |
| 2025-05-21 | 2025-05-19 | 0.980 | 40,802 | +0 | 0.05% | 39,986 |
| 2025-05-20 | 2025-05-16 | 0.980 | 40,802 | +0 | 0.05% | 39,986 |
| 2025-05-19 | 2025-05-15 | 0.980 | 40,802 | +0 | 0.05% | 39,986 |
| 2025-05-16 | 2025-05-14 | 1.150 | 40,802 | +0 | 0.05% | 46,922 |
| 2025-05-15 | 2025-05-13 | 1.180 | 40,802 | +0 | 0.05% | 48,146 |
| 2025-05-14 | 2025-05-12 | 1.190 | 40,802 | +0 | 0.05% | 48,554 |
| 2025-05-13 | 2025-05-09 | 1.040 | 40,802 | +0 | 0.05% | 42,434 |
| 2025-05-12 | 2025-05-08 | 1.220 | 40,802 | +0 | 0.05% | 49,778 |
| 2025-05-09 | 2025-05-07 | 1.020 | 40,802 | +0 | 0.05% | 41,618 |
| 2025-05-08 | 2025-05-06 | 1.260 | 40,802 | +0 | 0.05% | 51,411 |
| 2025-05-07 | 2025-05-02 | 1.050 | 40,802 | +0 | 0.05% | 42,842 |
| 2025-05-06 | 2025-04-30 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-05-02 | 2025-04-29 | 0.700 | 40,802 | +0 | 0.05% | 28,561 |
| 2025-04-30 | 2025-04-28 | 0.600 | 40,802 | +0 | 0.05% | 24,481 |
| 2025-04-29 | 2025-04-25 | 0.600 | 40,802 | +0 | 0.05% | 24,481 |
| 2025-04-28 | 2025-04-24 | 0.600 | 40,802 | +0 | 0.05% | 24,481 |
| 2025-04-25 | 2025-04-23 | 0.600 | 40,802 | +0 | 0.05% | 24,481 |
| 2025-04-24 | 2025-04-22 | 0.600 | 40,802 | +0 | 0.05% | 24,481 |
| 2025-04-23 | 2025-04-17 | 0.600 | 40,802 | +0 | 0.05% | 24,481 |
| 2025-04-22 | 2025-04-16 | 0.700 | 40,802 | +0 | 0.05% | 28,561 |
| 2025-04-17 | 2025-04-15 | 0.700 | 40,802 | +0 | 0.05% | 28,561 |
| 2025-04-16 | 2025-04-14 | 0.780 | 40,802 | +0 | 0.05% | 31,826 |
| 2025-04-15 | 2025-04-11 | 0.780 | 40,802 | +0 | 0.05% | 31,826 |
| 2025-04-14 | 2025-04-10 | 0.780 | 40,802 | +0 | 0.05% | 31,826 |
| 2025-04-11 | 2025-04-09 | 0.780 | 40,802 | +0 | 0.05% | 31,826 |
| 2025-04-10 | 2025-04-08 | 0.780 | 40,802 | +0 | 0.05% | 31,826 |
| 2025-04-09 | 2025-04-07 | 0.780 | 40,802 | +0 | 0.05% | 31,826 |
| 2025-04-08 | 2025-04-03 | 0.780 | 40,802 | +0 | 0.05% | 31,826 |
| 2025-04-07 | 2025-04-02 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-04-03 | 2025-04-01 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-04-02 | 2025-03-31 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-04-01 | 2025-03-28 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-03-31 | 2025-03-27 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-03-28 | 2025-03-26 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-03-27 | 2025-03-25 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-03-26 | 2025-03-24 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-03-25 | 2025-03-21 | 0.850 | 40,802 | +0 | 0.05% | 34,682 |
| 2025-03-24 | 2025-03-20 | 1.010 | 40,802 | +0 | 0.05% | 41,210 |
| 2025-03-21 | 2025-03-19 | 1.010 | 40,802 | +0 | 0.05% | 41,210 |
| 2025-03-20 | 2025-03-18 | 1.010 | 40,802 | +0 | 0.05% | 41,210 |
| 2025-03-19 | 2025-03-17 | 1.000 | 40,802 | +0 | 0.05% | 40,802 |
| 2025-03-18 | 2025-03-14 | 1.030 | 40,802 | +0 | 0.05% | 42,026 |
| 2025-03-17 | 2025-03-13 | 1.080 | 40,802 | +0 | 0.05% | 44,066 |
| 2025-03-14 | 2025-03-12 | 1.030 | 40,802 | +0 | 0.05% | 42,026 |
| 2025-03-13 | 2025-03-11 | 1.030 | 40,802 | +0 | 0.05% | 42,026 |
| 2025-03-12 | 2025-03-10 | 1.110 | 40,802 | +0 | 0.05% | 45,290 |
| 2025-03-11 | 2025-03-07 | 1.160 | 40,802 | +0 | 0.05% | 47,330 |
| 2025-03-10 | 2025-03-06 | 1.150 | 40,802 | +0 | 0.05% | 46,922 |
| 2025-03-07 | 2025-03-05 | 1.170 | 40,802 | +0 | 0.05% | 47,738 |
| 2025-03-06 | 2025-03-04 | 1.080 | 40,802 | +0 | 0.05% | 44,066 |
| 2025-03-05 | 2025-03-03 | 1.080 | 40,802 | +0 | 0.05% | 44,066 |
| 2025-03-04 | 2025-02-28 | 1.230 | 40,802 | +0 | 0.05% | 50,186 |
| 2025-03-03 | 2025-02-27 | 1.260 | 40,802 | +0 | 0.05% | 51,411 |
| 2025-02-28 | 2025-02-26 | 1.290 | 40,802 | +0 | 0.05% | 52,635 |
| 2025-02-27 | 2025-02-25 | 1.100 | 40,802 | +0 | 0.05% | 44,882 |
| 2025-02-26 | 2025-02-24 | 1.100 | 40,802 | +0 | 0.05% | 44,882 |
| 2025-02-25 | 2025-02-21 | 0.970 | 40,802 | +0 | 0.05% | 39,578 |
| 2025-02-24 | 2025-02-20 | 0.940 | 40,802 | +0 | 0.05% | 38,354 |
| 2025-02-21 | 2025-02-19 | 0.820 | 40,802 | +0 | 0.05% | 33,458 |
| 2025-02-20 | 2025-02-18 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-19 | 2025-02-17 | 0.395 | 40,802 | +0 | 0.05% | 16,117 |
| 2025-02-18 | 2025-02-14 | 0.430 | 40,802 | +0 | 0.05% | 17,545 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-13 | 2025-02-11 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-12 | 2025-02-10 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-11 | 2025-02-07 | 0.520 | 40,802 | +0 | 0.05% | 21,217 |
| 2025-02-10 | 2025-02-06 | 0.520 | 40,802 | +0 | 0.05% | 21,217 |
| 2025-02-07 | 2025-02-05 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-06 | 2025-02-04 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-05 | 2025-02-03 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-04 | 2025-01-28 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-02-03 | 2025-01-24 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-27 | 2025-01-23 | 0.490 | 40,802 | +0 | 0.05% | 19,993 |
| 2025-01-24 | 2025-01-22 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-23 | 2025-01-21 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-22 | 2025-01-20 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-21 | 2025-01-17 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-20 | 2025-01-16 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-17 | 2025-01-15 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-16 | 2025-01-14 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-15 | 2025-01-13 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-14 | 2025-01-10 | 0.500 | 40,802 | +0 | 0.05% | 20,401 |
| 2025-01-13 | 2025-01-09 | 0.540 | 40,802 | +0 | 0.05% | 22,033 |
| 2025-01-10 | 2025-01-08 | 0.540 | 40,802 | +0 | 0.05% | 22,033 |
| 2025-01-09 | 2025-01-07 | 0.540 | 40,802 | -410 | 0.05% | 22,033 |
| 2023-08-25 | 2023-08-23 | 1.270 | 41,212 | -1 | 0.05% | 52,339 |
| 2022-10-07 | 2022-10-05 | 1.730 | 41,213 | -294 | 0.05% | 71,298 |
| 2022-08-04 | 2022-08-02 | 1.400 | 41,507 | -7 | 0.05% | 58,110 |
| 2022-06-02 | 2022-05-31 | 1.542 | 41,514 | +4,355 | 0.05% | 64,003 |
| 2022-04-12 | 2022-04-08 | 1.586 | 37,159 | -4,297 | 0.05% | 58,949 |
| 2022-01-11 | 2022-01-07 | 1.843 | 41,456 | -5,371 | 0.06% | 76,418 |
| 2021-12-29 | 2021-12-24 | 2.234 | 46,827 | -33,015 | 0.06% | 104,629 |
| 2021-11-25 | 2021-11-23 | 2.167 | 79,842 | -5,371 | 0.11% | 173,045 |
| 2021-05-14 | 2021-05-12 | 2.270 | 85,213 | +12,243 | 0.12% | 193,439 |
| 2021-03-17 | 2021-03-15 | 2.205 | 72,970 | -15,176 | 0.12% | 160,887 |
| 2021-02-10 | 2021-02-08 | 2.205 | 88,146 | -6,899 | 0.14% | 194,347 |
| 2020-09-17 | 2020-09-15 | 1.357 | 95,045 | +225 | 0.15% | 128,959 |
| 2020-09-08 | 2020-09-04 | 0.812 | 94,820 | -1 | 0.15% | 77,040 |
| 2020-09-07 | 2020-09-03 | 0.812 | 94,821 | -66,571 | 0.15% | 77,041 |
| 2020-08-18 | 2020-08-14 | 0.812 | 161,392 | +11,742 | 0.15% | 131,129 |
| 2020-07-09 | 2020-07-07 | 0.950 | 149,650 | +32,779 | 0.14% | 142,236 |
| 2020-06-04 | 2020-06-02 | 0.900 | 116,871 | -2,569 | 0.22% | 105,186 |
| 2020-04-21 | 2020-04-17 | 1.005 | 119,440 | -3,200 | 0.22% | 120,039 |
| 2019-06-05 | 2019-06-03 | 2.850 | 122,640 | -8,000 | 0.22% | 349,531 |
| 2019-01-17 | 2019-01-15 | 1.995 | 130,640 | -13,599 | 0.24% | 260,632 |
| 2018-12-19 | 2018-12-17 | 2.055 | 144,239 | -5,200 | 0.26% | 296,417 |
| 2018-12-10 | 2018-12-06 | 1.995 | 149,439 | +3,200 | 0.27% | 298,136 |
| 2018-12-07 | 2018-12-05 | 1.950 | 146,239 | +7,999 | 0.26% | 285,171 |
| 2018-10-29 | 2018-10-25 | 1.875 | 138,240 | -21,999 | 0.25% | 259,205 |
| 2018-10-26 | 2018-10-24 | 2.100 | 160,239 | -17,600 | 0.29% | 336,508 |
| 2018-10-15 | 2018-10-11 | 2.070 | 177,839 | -1,200 | 0.32% | 368,134 |
| 2018-07-17 | 2018-07-13 | 3.570 | 179,039 | +1,200 | 0.32% | 639,181 |
| 2018-04-06 | 2018-04-03 | 4.275 | 177,839 | -6,800 | 0.32% | 760,276 |
| 2018-04-03 | 2018-03-28 | 4.500 | 184,639 | -400 | 0.33% | 830,891 |
| 2018-01-19 | 2018-01-17 | 4.875 | 185,039 | +40,000 | 0.33% | 902,082 |
| 2017-08-17 | 2017-08-15 | 6.000 | 145,039 | -12,002 | 0.26% | 870,250 |
| 2017-08-04 | 2017-08-02 | 6.900 | 157,041 | -9,200 | 0.28% | 1,083,603 |
| 2017-07-07 | 2017-07-05 | 6.450 | 166,241 | -18,000 | 0.30% | 1,072,275 |
| 2017-07-06 | 2017-07-04 | 6.600 | 184,241 | -6,800 | 0.33% | 1,216,013 |
| 2017-07-05 | 2017-07-03 | 6.675 | 191,041 | -7,199 | 0.34% | 1,275,223 |
| 2017-07-04 | 2017-06-30 | 6.825 | 198,240 | -15,200 | 0.36% | 1,353,013 |
| 2017-06-30 | 2017-06-28 | 7.050 | 213,440 | -8,800 | 0.39% | 1,504,780 |
| 2017-06-22 | 2017-06-20 | 7.050 | 222,240 | -14,400 | 0.40% | 1,566,821 |
| 2017-06-21 | 2017-06-19 | 6.975 | 236,640 | -400 | 0.43% | 1,650,595 |
| 2017-06-15 | 2017-06-13 | 7.200 | 237,040 | +1,600 | 0.43% | 1,706,720 |
| 2017-06-09 | 2017-06-07 | 7.125 | 235,440 | -15,599 | 0.42% | 1,677,541 |
| 2017-06-08 | 2017-06-06 | 7.050 | 251,039 | -28,800 | 0.45% | 1,769,858 |
| 2017-06-06 | 2017-06-02 | 7.200 | 279,839 | -12,000 | 0.50% | 2,014,879 |
| 2017-06-02 | 2017-05-31 | 7.275 | 291,839 | -6,400 | 0.53% | 2,123,168 |
| 2017-05-24 | 2017-05-22 | 7.425 | 298,239 | -14,799 | 0.54% | 2,214,466 |
| 2017-05-23 | 2017-05-19 | 7.050 | 313,038 | +1,600 | 0.56% | 2,206,959 |
| 2017-05-19 | 2017-05-17 | 7.125 | 311,438 | +800 | 0.56% | 2,219,037 |
| 2017-04-21 | 2017-04-19 | 7.500 | 310,638 | -10,000 | 0.56% | 2,329,829 |
| 2017-04-20 | 2017-04-18 | 7.500 | 320,638 | -16,800 | 0.58% | 2,404,830 |
| 2017-04-19 | 2017-04-13 | 7.800 | 337,438 | -6,800 | 0.61% | 2,632,066 |
| 2017-04-12 | 2017-04-10 | 8.250 | 344,238 | -12,000 | 0.62% | 2,840,017 |
| 2017-03-29 | 2017-03-27 | 7.500 | 356,238 | +800 | 0.64% | 2,671,835 |
| 2017-03-28 | 2017-03-24 | 7.950 | 355,438 | -12,399 | 0.64% | 2,825,785 |
| 2017-03-27 | 2017-03-23 | 8.100 | 367,837 | -8,000 | 0.66% | 2,979,535 |
| 2017-03-14 | 2017-03-10 | 7.950 | 375,837 | -2,400 | 0.68% | 2,987,960 |
| 2017-03-10 | 2017-03-08 | 8.400 | 378,237 | +1,200 | 0.68% | 3,177,250 |
| 2017-03-09 | 2017-03-07 | 8.250 | 377,037 | +4,800 | 0.68% | 3,110,613 |
| 2017-02-06 | 2017-02-02 | 9.150 | 372,237 | -800 | 0.67% | 3,406,032 |
| 2017-02-03 | 2017-02-01 | 9.150 | 373,037 | -6,800 | 0.67% | 3,413,352 |
| 2017-01-24 | 2017-01-20 | 7.950 | 379,837 | -8,800 | 0.69% | 3,019,761 |
| 2017-01-23 | 2017-01-19 | 8.250 | 388,637 | -3,200 | 0.70% | 3,206,315 |
| 2016-12-14 | 2016-12-12 | 7.650 | 391,837 | -4,400 | 0.71% | 2,997,609 |
| 2016-11-21 | 2016-11-17 | 8.850 | 396,237 | +5,200 | 0.72% | 3,506,763 |
| 2016-11-14 | 2016-11-10 | 8.850 | 391,037 | -2,000 | 0.71% | 3,460,742 |
| 2016-11-10 | 2016-11-08 | 8.850 | 393,037 | +2,000 | 0.71% | 3,478,443 |
| 2016-11-09 | 2016-11-07 | 9.000 | 391,037 | +400 | 0.71% | 3,519,399 |
| 2016-11-07 | 2016-11-03 | 9.150 | 390,637 | +6,800 | 0.70% | 3,574,395 |
| 2016-10-27 | 2016-10-25 | 9.450 | 383,837 | +4,400 | 0.69% | 3,627,328 |
| 2016-10-14 | 2016-10-12 | 9.600 | 379,437 | -6,000 | 0.68% | 3,642,663 |
| 2016-10-11 | 2016-10-06 | 9.450 | 385,437 | +19,200 | 0.70% | 3,642,448 |
| 2016-10-04 | 2016-09-30 | 9.450 | 366,237 | -1 | 0.66% | 3,461,004 |
| 2016-09-29 | 2016-09-27 | 9.300 | 366,238 | +1,600 | 0.66% | 3,406,077 |
| 2016-09-28 | 2016-09-26 | 9.600 | 364,638 | +11,999 | 0.66% | 3,500,590 |
| 2016-09-26 | 2016-09-22 | 9.450 | 352,639 | +8,000 | 0.64% | 3,332,501 |
| 2016-09-23 | 2016-09-21 | 9.600 | 344,639 | +10,400 | 0.62% | 3,308,596 |
| 2016-09-22 | 2016-09-20 | 9.450 | 334,239 | +26,400 | 0.60% | 3,158,618 |
| 2016-09-20 | 2016-09-15 | 10.200 | 307,839 | +24,799 | 0.56% | 3,140,017 |
| 2016-09-12 | 2016-09-08 | 12.150 | 283,040 | -21,999 | 0.51% | 3,439,000 |
| 2016-09-09 | 2016-09-07 | 12.150 | 305,039 | -4,000 | 0.55% | 3,706,293 |
| 2016-09-07 | 2016-09-05 | 11.250 | 309,039 | -16,000 | 0.56% | 3,476,754 |
| 2016-09-06 | 2016-09-02 | 10.800 | 325,039 | -22,800 | 0.59% | 3,510,487 |
| 2016-09-05 | 2016-09-01 | 10.350 | 347,839 | +5,960 | 0.63% | 3,600,201 |
| 2016-09-02 | 2016-08-31 | 9.450 | 341,879 | -400 | 0.62% | 3,230,817 |
| 2016-09-01 | 2016-08-30 | 9.000 | 342,279 | +4,800 | 0.62% | 3,080,569 |
| 2016-08-31 | 2016-08-29 | 9.000 | 337,479 | -8,000 | 0.61% | 3,037,368 |
| 2016-08-30 | 2016-08-26 | 8.850 | 345,479 | -3,600 | 0.62% | 3,057,546 |
| 2016-08-29 | 2016-08-25 | 8.700 | 349,079 | -5,999 | 0.63% | 3,037,044 |
| 2016-08-26 | 2016-08-24 | 9.000 | 355,078 | -12,400 | 0.64% | 3,195,762 |
| 2016-08-17 | 2016-08-15 | 9.150 | 367,478 | -17,200 | 0.66% | 3,362,487 |
| 2016-08-11 | 2016-08-09 | 8.250 | 384,678 | -7,200 | 0.69% | 3,173,653 |
| 2016-08-09 | 2016-08-05 | 7.800 | 391,878 | -36,799 | 0.71% | 3,056,706 |
| 2016-08-04 | 2016-08-01 | 7.425 | 428,677 | -2,400 | 0.77% | 3,182,986 |
| 2016-07-29 | 2016-07-27 | 7.650 | 431,077 | -6,800 | 0.78% | 3,297,801 |
| 2016-07-26 | 2016-07-22 | 7.950 | 437,877 | +1,600 | 0.79% | 3,481,187 |
| 2016-06-24 | 2016-06-22 | 7.050 | 436,277 | +8,000 | 0.79% | 3,075,810 |
| 2016-06-23 | 2016-06-21 | 6.975 | 428,277 | +8,000 | 0.77% | 2,987,288 |
| 2016-06-20 | 2016-06-16 | 6.900 | 420,277 | +5,200 | 0.76% | 2,899,966 |
| 2016-06-07 | 2016-06-03 | 7.500 | 415,077 | -51,599 | 0.75% | 3,113,136 |
| 2016-05-27 | 2016-05-25 | 7.500 | 466,676 | -2,800 | 0.84% | 3,500,136 |
| 2016-05-20 | 2016-05-18 | 7.500 | 469,476 | +1,200 | 0.85% | 3,521,136 |
| 2016-05-16 | 2016-05-12 | 7.500 | 468,276 | -2,800 | 0.85% | 3,512,136 |
| 2016-05-03 | 2016-04-28 | 7.950 | 471,076 | +41,999 | 0.85% | 3,745,124 |
| 2016-04-25 | 2016-04-21 | 8.700 | 429,077 | +20,000 | 0.77% | 3,733,040 |
| 2016-04-22 | 2016-04-20 | 8.400 | 409,077 | -6,800 | 0.74% | 3,436,311 |
| 2016-04-21 | 2016-04-19 | 8.700 | 415,877 | +52,799 | 0.75% | 3,618,198 |
| 2016-04-20 | 2016-04-18 | 8.100 | 363,078 | -2,800 | 0.66% | 2,940,987 |
| 2016-04-19 | 2016-04-15 | 8.250 | 365,878 | +12,399 | 0.66% | 3,018,550 |
| 2016-04-18 | 2016-04-14 | 8.250 | 353,479 | -39,999 | 0.64% | 2,916,256 |
| 2016-04-15 | 2016-04-13 | 8.700 | 393,478 | +85,999 | 0.71% | 3,423,323 |
| 2016-04-13 | 2016-04-11 | 8.100 | 307,479 | +4,400 | 0.55% | 2,490,627 |
| 2016-04-08 | 2016-04-06 | 8.550 | 303,079 | +15,199 | 0.55% | 2,591,374 |
| 2016-04-01 | 2016-03-30 | 8.250 | 287,880 | +4,800 | 0.52% | 2,375,054 |
| 2016-03-31 | 2016-03-29 | 9.750 | 283,080 | -31,999 | 0.51% | 2,760,082 |
| 2016-03-30 | 2016-03-24 | 8.400 | 315,079 | -12,800 | 0.57% | 2,646,713 |
| 2016-03-01 | 2016-02-26 | 6.075 | 327,879 | -10,400 | 0.59% | 1,991,902 |
| 2016-02-19 | 2016-02-17 | 6.000 | 338,279 | -6,800 | 0.61% | 2,029,712 |
| 2016-01-29 | 2016-01-27 | 6.450 | 345,079 | +5,200 | 0.62% | 2,225,801 |
| 2016-01-22 | 2016-01-20 | 6.225 | 339,879 | -16,799 | 0.61% | 2,115,786 |
| 2016-01-05 | 2015-12-31 | 7.500 | 356,678 | -64,399 | 0.64% | 2,675,135 |
| 2016-01-04 | 2015-12-29 | 7.650 | 421,077 | -8,800 | 0.76% | 3,221,299 |
| 2015-12-14 | 2015-12-10 | 6.750 | 429,877 | -1,200 | 0.78% | 2,901,724 |
| 2015-11-13 | 2015-11-11 | 7.650 | 431,077 | +1,600 | 0.78% | 3,297,801 |
| 2015-11-10 | 2015-11-06 | 7.800 | 429,477 | +7,200 | 0.78% | 3,349,983 |
| 2015-10-28 | 2015-10-26 | 7.650 | 422,277 | -12,000 | 0.76% | 3,230,480 |
| 2015-10-22 | 2015-10-19 | 8.100 | 434,277 | -6,800 | 0.78% | 3,517,710 |
| 2015-10-20 | 2015-10-16 | 8.100 | 441,077 | -1,600 | 0.80% | 3,572,791 |
| 2015-10-19 | 2015-10-15 | 8.250 | 442,677 | +20,000 | 0.80% | 3,652,154 |
| 2015-10-14 | 2015-10-12 | 8.550 | 422,677 | +17,999 | 0.76% | 3,613,956 |
| 2015-10-13 | 2015-10-09 | 8.100 | 404,678 | +62,399 | 0.73% | 3,277,953 |
| 2015-10-06 | 2015-10-02 | 7.500 | 342,279 | +20,000 | 0.62% | 2,567,141 |
| 2015-09-30 | 2015-09-25 | 7.650 | 322,279 | +35,599 | 0.58% | 2,465,481 |
| 2015-09-25 | 2015-09-23 | 7.425 | 286,680 | +16,000 | 0.52% | 2,128,639 |
| 2015-09-22 | 2015-09-18 | 7.950 | 270,680 | -3,600 | 0.49% | 2,151,946 |
| 2015-09-18 | 2015-09-16 | 7.950 | 274,280 | +8,800 | 0.49% | 2,180,567 |
| 2015-09-17 | 2015-09-15 | 7.950 | 265,480 | +11,176 | 0.48% | 2,110,606 |
| 2015-09-16 | 2015-09-14 | 8.400 | 254,304 | +9,600 | 0.69% | 2,136,194 |
| 2015-09-15 | 2015-09-11 | 8.400 | 244,704 | +65,999 | 0.66% | 2,055,552 |
| 2015-09-10 | 2015-09-08 | 8.400 | 178,705 | +41,999 | 0.48% | 1,501,150 |
| 2015-09-01 | 2015-08-28 | 9.150 | 136,706 | +18,000 | 0.37% | 1,250,883 |
| 2015-08-25 | 2015-08-21 | 12.600 | 118,706 | +1,600 | 0.32% | 1,495,724 |
| 2015-08-20 | 2015-08-18 | 16.500 | 117,106 | -17,600 | 0.32% | 1,932,285 |
| 2015-08-14 | 2015-08-12 | 16.500 | 134,706 | -400 | 0.36% | 2,222,691 |
| 2015-08-12 | 2015-08-10 | 14.685 | 135,106 | -40,167 | 0.37% | 1,983,984 |
| 2015-08-11 | 2015-08-07 | 14.569 | 175,273 | -4,151 | 0.37% | 2,553,556 |
| 2015-08-10 | 2015-08-06 | 14.916 | 179,424 | -15,567 | 0.37% | 2,676,271 |
| 2015-08-05 | 2015-08-03 | 10.985 | 194,991 | -4,151 | 0.41% | 2,141,894 |
| 2015-07-29 | 2015-07-27 | 12.025 | 199,142 | -18,162 | 0.42% | 2,394,727 |
| 2015-07-28 | 2015-07-24 | 14.338 | 217,304 | +1,557 | 0.45% | 3,115,654 |
| 2015-07-27 | 2015-07-23 | 15.032 | 215,747 | +1,037 | 0.45% | 3,243,008 |
| 2015-07-23 | 2015-07-21 | 16.072 | 214,710 | +5,189 | 0.45% | 3,450,857 |
| 2015-07-22 | 2015-07-20 | 13.413 | 209,521 | +10,379 | 0.44% | 2,810,253 |
| 2015-07-16 | 2015-07-14 | 11.563 | 199,142 | -16,605 | 0.42% | 2,302,622 |
| 2015-07-15 | 2015-07-13 | 12.025 | 215,747 | -29,578 | 0.45% | 2,594,406 |
| 2015-07-14 | 2015-07-10 | 10.985 | 245,325 | -7,784 | 0.51% | 2,694,792 |
| 2015-07-08 | 2015-07-06 | 10.753 | 253,109 | -50,334 | 0.53% | 2,721,764 |
| 2015-07-07 | 2015-07-03 | 13.181 | 303,443 | -12,973 | 0.63% | 3,999,833 |
| 2015-06-12 | 2015-06-10 | 18.038 | 316,416 | +2,595 | 0.66% | 5,707,460 |
| 2015-06-10 | 2015-06-08 | 19.310 | 313,821 | +10,378 | 0.65% | 6,059,801 |
| 2015-06-05 | 2015-06-03 | 20.003 | 303,443 | +17,643 | 0.63% | 6,069,922 |
| 2015-06-02 | 2015-05-29 | 21.160 | 285,800 | +15,048 | 0.60% | 6,047,463 |
| 2015-06-01 | 2015-05-28 | 21.391 | 270,752 | +33,729 | 0.56% | 5,791,663 |
| 2015-05-28 | 2015-05-26 | 20.929 | 237,023 | -2,594 | 0.49% | 4,960,540 |
| 2015-05-21 | 2015-05-19 | 18.385 | 239,617 | -17,643 | 0.50% | 4,405,291 |
| 2015-05-13 | 2015-05-11 | 18.616 | 257,260 | +3,632 | 0.54% | 4,789,145 |
| 2015-05-12 | 2015-05-08 | 17.344 | 253,628 | -17,124 | 0.53% | 4,398,943 |
| 2015-05-07 | 2015-05-05 | 18.732 | 270,752 | -69,015 | 0.56% | 5,071,618 |
| 2015-05-06 | 2015-05-04 | 21.275 | 339,767 | -29,578 | 0.71% | 7,228,678 |
| 2015-05-05 | 2015-04-30 | 21.275 | 369,345 | -3,664 | 0.77% | 7,857,962 |
| 2015-05-04 | 2015-04-29 | 22.547 | 373,009 | +1,556 | 0.78% | 8,410,345 |
| 2015-04-30 | 2015-04-28 | 21.622 | 371,453 | -2,075 | 0.78% | 8,031,661 |
| 2015-04-29 | 2015-04-27 | 20.235 | 373,528 | -26,465 | 0.78% | 7,558,247 |
| 2015-04-28 | 2015-04-24 | 16.072 | 399,993 | -21,275 | 0.83% | 6,428,758 |
| 2015-04-27 | 2015-04-23 | 15.494 | 421,268 | -9,340 | 0.88% | 6,527,143 |
| 2015-04-24 | 2015-04-22 | 12.950 | 430,608 | +50,853 | 0.90% | 5,576,478 |
| 2015-04-23 | 2015-04-21 | 11.100 | 379,755 | -519 | 0.79% | 4,215,359 |
| 2015-04-22 | 2015-04-20 | 9.944 | 380,274 | -10,378 | 0.79% | 3,781,420 |
| 2015-04-21 | 2015-04-17 | 10.522 | 390,652 | +21,275 | 0.82% | 4,110,468 |
| 2015-04-20 | 2015-04-16 | 10.522 | 369,377 | +26,983 | 0.77% | 3,886,611 |
| 2015-04-17 | 2015-04-15 | 10.869 | 342,394 | -1,608 | 0.71% | 3,721,464 |
| 2015-04-16 | 2015-04-14 | 11.216 | 344,002 | -9,341 | 0.72% | 3,858,270 |
| 2015-04-15 | 2015-04-13 | 10.869 | 353,343 | +2,595 | 0.74% | 3,840,469 |
| 2015-04-14 | 2015-04-10 | 10.406 | 350,748 | +21,794 | 0.73% | 3,650,040 |
| 2015-04-13 | 2015-04-09 | 8.903 | 328,954 | +51,237 | 0.69% | 2,928,773 |
| 2015-04-10 | 2015-04-08 | 8.672 | 277,717 | +40,475 | 0.58% | 2,408,372 |
| 2015-04-02 | 2015-03-31 | 8.325 | 237,242 | +14,530 | 0.50% | 1,975,077 |
| 2015-03-27 | 2015-03-25 | 8.325 | 222,712 | +3,632 | 0.46% | 1,854,112 |
| 2015-03-26 | 2015-03-24 | 8.325 | 219,080 | +6,746 | 0.46% | 1,823,875 |
| 2015-03-25 | 2015-03-23 | 8.325 | 212,334 | -5,708 | 0.44% | 1,767,714 |
| 2015-03-12 | 2015-03-10 | 9.019 | 218,042 | -29,059 | 0.45% | 1,966,503 |
| 2015-02-23 | 2015-02-16 | 8.903 | 247,101 | -5,189 | 0.52% | 2,200,012 |
| 2015-02-17 | 2015-02-13 | 8.556 | 252,290 | -2,595 | 0.53% | 2,158,697 |
| 2015-02-13 | 2015-02-11 | 8.094 | 254,885 | -12,973 | 0.53% | 2,063,014 |
| 2015-02-12 | 2015-02-10 | 8.325 | 267,858 | -17,642 | 0.56% | 2,229,960 |
| 2015-02-11 | 2015-02-09 | 8.325 | 285,500 | -18,162 | 0.60% | 2,376,832 |
| 2015-02-10 | 2015-02-06 | 7.978 | 303,662 | +1,038 | 0.63% | 2,422,699 |
| 2015-02-09 | 2015-02-05 | 7.863 | 302,624 | -28,540 | 0.63% | 2,379,426 |
| 2015-02-04 | 2015-02-02 | 8.788 | 331,164 | -81,988 | 0.69% | 2,910,158 |
| 2015-02-03 | 2015-01-30 | 8.441 | 413,152 | +1,557 | 0.86% | 3,487,326 |
| 2015-02-02 | 2015-01-29 | 8.325 | 411,595 | +2,594 | 0.86% | 3,426,593 |
| 2015-01-29 | 2015-01-27 | 8.672 | 409,001 | +85,620 | 0.85% | 3,546,872 |
| 2015-01-28 | 2015-01-26 | 7.978 | 323,381 | +5,189 | 0.67% | 2,580,022 |
| 2015-01-27 | 2015-01-23 | 8.094 | 318,192 | +5,189 | 0.66% | 2,575,415 |
| 2015-01-26 | 2015-01-22 | 8.210 | 313,003 | +17,124 | 0.65% | 2,569,607 |
| 2015-01-23 | 2015-01-21 | 8.672 | 295,879 | -95,998 | 0.62% | 2,565,874 |
| 2015-01-22 | 2015-01-20 | 7.053 | 391,877 | -37,361 | 0.82% | 2,764,009 |
| 2015-01-19 | 2015-01-15 | 6.475 | 429,238 | -18,162 | 0.90% | 2,779,368 |
| 2015-01-16 | 2015-01-14 | 6.244 | 447,400 | -21,639 | 0.93% | 2,793,506 |
| 2015-01-05 | 2014-12-31 | 6.013 | 469,039 | -8,302 | 0.98% | 2,820,150 |
| 2015-01-02 | 2014-12-29 | 6.013 | 477,341 | -8,303 | 1.00% | 2,870,067 |
| 2014-12-30 | 2014-12-24 | 5.897 | 485,644 | -10,897 | 1.01% | 2,863,836 |
| 2014-12-29 | 2014-12-22 | 6.128 | 496,541 | -11,416 | 1.04% | 3,042,922 |
| 2014-12-18 | 2014-12-16 | 6.359 | 507,957 | -25,945 | 1.06% | 3,230,350 |
| 2014-12-16 | 2014-12-12 | 6.013 | 533,902 | +9,340 | 1.11% | 3,210,146 |
| 2014-12-15 | 2014-12-11 | 6.359 | 524,562 | -11,416 | 1.09% | 3,335,949 |
| 2014-12-12 | 2014-12-10 | 6.591 | 535,978 | -2,594 | 1.12% | 3,532,496 |
| 2014-12-11 | 2014-12-09 | 6.591 | 538,572 | +128,170 | 1.12% | 3,549,593 |
| 2014-12-09 | 2014-12-05 | 6.013 | 410,402 | +15,048 | 0.86% | 2,467,588 |
| 2014-11-20 | 2014-11-18 | 6.244 | 395,354 | +35,286 | 0.82% | 2,468,538 |
| 2014-11-17 | 2014-11-13 | 6.706 | 360,068 | -52 | 0.75% | 2,414,751 |
| 2014-11-11 | 2014-11-07 | 6.938 | 360,120 | -7,264 | 0.75% | 2,498,379 |
| 2014-11-07 | 2014-11-05 | 6.822 | 367,384 | -8,303 | 0.77% | 2,506,295 |
| 2014-11-05 | 2014-11-03 | 6.706 | 375,687 | +8,303 | 0.78% | 2,519,498 |
| 2014-10-15 | 2014-10-13 | 6.359 | 367,384 | -1,324 | 0.77% | 2,336,376 |
| 2014-10-13 | 2014-10-09 | 6.591 | 368,708 | +10,379 | 0.77% | 2,430,062 |
| 2014-10-10 | 2014-10-08 | 6.359 | 358,329 | +7,264 | 0.75% | 2,278,791 |
| 2014-10-08 | 2014-10-06 | 6.706 | 351,065 | -8,302 | 0.73% | 2,354,374 |
| 2014-10-06 | 2014-09-30 | 6.244 | 359,367 | +10,378 | 0.75% | 2,243,840 |
| 2014-10-03 | 2014-09-29 | 6.128 | 348,989 | -3,632 | 0.73% | 2,138,688 |
| 2014-09-26 | 2014-09-24 | 7.169 | 352,621 | +3,632 | 0.74% | 2,527,899 |
| 2014-09-25 | 2014-09-23 | 7.631 | 348,989 | -36,324 | 0.73% | 2,663,272 |
| 2014-09-18 | 2014-09-16 | 8.210 | 385,313 | -5,189 | 0.80% | 3,163,238 |
| 2014-09-17 | 2014-09-15 | 8.672 | 390,502 | -25,945 | 0.81% | 3,386,448 |
| 2014-09-15 | 2014-09-11 | 7.053 | 416,447 | +2,594 | 0.87% | 2,937,308 |
| 2014-09-05 | 2014-09-03 | 7.053 | 413,853 | +20,757 | 0.86% | 2,919,012 |
| 2014-09-04 | 2014-09-02 | 7.169 | 393,096 | +20,756 | 0.82% | 2,818,060 |
| 2014-09-01 | 2014-08-28 | 6.822 | 372,340 | -5,708 | 0.78% | 2,540,105 |
| 2014-08-29 | 2014-08-27 | 7.053 | 378,048 | +21,275 | 0.79% | 2,666,470 |
| 2014-08-28 | 2014-08-26 | 6.938 | 356,773 | -36,323 | 0.74% | 2,475,159 |
| 2014-08-22 | 2014-08-20 | 7.747 | 393,096 | +7,264 | 0.82% | 3,045,323 |
| 2014-08-18 | 2014-08-14 | 6.938 | 385,832 | +1,038 | 0.81% | 2,676,760 |
| 2014-08-15 | 2014-08-13 | 6.938 | 384,794 | -25,945 | 0.80% | 2,669,558 |
| 2014-08-14 | 2014-08-12 | 7.285 | 410,739 | +5,189 | 0.86% | 2,992,033 |
| 2014-08-08 | 2014-08-06 | 7.516 | 405,550 | +26,983 | 0.85% | 3,048,019 |
| 2014-08-05 | 2014-08-01 | 7.285 | 378,567 | +15,567 | 0.79% | 2,757,676 |
| 2014-08-04 | 2014-07-31 | 7.169 | 363,000 | +7,265 | 0.76% | 2,602,305 |
| 2014-07-31 | 2014-07-29 | 8.210 | 355,735 | -14,529 | 0.74% | 2,920,417 |
| 2014-07-29 | 2014-07-25 | 7.631 | 370,264 | -7,265 | 0.77% | 2,825,630 |
| 2014-07-25 | 2014-07-23 | 6.822 | 377,529 | +5,708 | 0.79% | 2,575,504 |
| 2014-07-24 | 2014-07-22 | 7.169 | 371,821 | -12,973 | 0.78% | 2,665,542 |
| 2014-07-23 | 2014-07-21 | 7.400 | 384,794 | -7,783 | 0.80% | 2,847,529 |
| 2014-07-22 | 2014-07-18 | 6.938 | 392,577 | -11,416 | 0.82% | 2,723,554 |
| 2014-07-21 | 2014-07-17 | 6.591 | 403,993 | -50,335 | 0.84% | 2,662,616 |
| 2014-07-18 | 2014-07-16 | 6.244 | 454,328 | +26,465 | 0.95% | 2,836,764 |
| 2014-07-17 | 2014-07-15 | 5.781 | 427,863 | -17,124 | 0.89% | 2,473,629 |
| 2014-07-16 | 2014-07-14 | 5.666 | 444,987 | -5,189 | 0.93% | 2,521,177 |
| 2014-07-15 | 2014-07-11 | 5.724 | 450,176 | +20,237 | 0.94% | 2,576,602 |
| 2014-07-14 | 2014-07-10 | 5.781 | 429,939 | +5,189 | 0.90% | 2,485,631 |
| 2014-07-11 | 2014-07-09 | 5.666 | 424,750 | +7,265 | 0.89% | 2,406,519 |
| 2014-07-10 | 2014-07-08 | 6.013 | 417,485 | +35,286 | 0.87% | 2,510,176 |
| 2014-07-09 | 2014-07-07 | 6.013 | 382,199 | +88,733 | 0.80% | 2,298,015 |
| 2014-07-03 | 2014-06-30 | 5.434 | 293,466 | -6,227 | 0.61% | 1,594,834 |
| 2014-06-30 | 2014-06-26 | 5.492 | 299,693 | +10,897 | 0.63% | 1,646,001 |
| 2014-06-20 | 2014-06-18 | 5.666 | 288,796 | -9,340 | 0.60% | 1,636,240 |
| 2014-06-19 | 2014-06-17 | 5.550 | 298,136 | -34,248 | 0.62% | 1,654,686 |
| 2014-06-18 | 2014-06-16 | 5.724 | 332,384 | +12,454 | 0.69% | 1,902,415 |
| 2014-06-17 | 2014-06-13 | 5.434 | 319,930 | +6,746 | 0.67% | 1,738,652 |
| 2014-06-16 | 2014-06-12 | 5.724 | 313,184 | -44,108 | 0.65% | 1,792,523 |
| 2014-06-13 | 2014-06-11 | 5.377 | 357,292 | -6,745 | 0.75% | 1,921,039 |
| 2014-06-09 | 2014-06-05 | 4.741 | 364,037 | +25,945 | 0.76% | 1,725,795 |
| 2014-05-27 | 2014-05-23 | 4.625 | 338,092 | -12,973 | 0.71% | 1,563,705 |
| 2014-05-21 | 2014-05-19 | 4.509 | 351,065 | -3,632 | 0.73% | 1,583,113 |
| 2014-05-13 | 2014-05-09 | 4.220 | 354,697 | -35,805 | 0.74% | 1,496,960 |
| 2014-05-05 | 2014-04-30 | 4.509 | 390,502 | -9,859 | 0.81% | 1,760,953 |
| 2014-04-17 | 2014-04-15 | 4.914 | 400,361 | -7,784 | 0.84% | 1,967,436 |
| 2014-04-14 | 2014-04-10 | 5.088 | 408,145 | +17,643 | 0.85% | 2,076,477 |
| 2014-04-01 | 2014-03-28 | 5.030 | 390,502 | -9,340 | 0.81% | 1,964,140 |
| 2014-03-31 | 2014-03-27 | 5.088 | 399,842 | -8,822 | 0.83% | 2,034,234 |
| 2014-03-25 | 2014-03-21 | 4.914 | 408,664 | -3,632 | 0.85% | 2,008,238 |
| 2014-03-24 | 2014-03-20 | 4.972 | 412,296 | +8,822 | 0.86% | 2,049,923 |
| 2014-03-20 | 2014-03-18 | 4.914 | 403,474 | -18,681 | 0.84% | 1,982,734 |
| 2014-03-14 | 2014-03-12 | 4.856 | 422,155 | +9,859 | 0.88% | 2,050,129 |
| 2014-03-13 | 2014-03-11 | 4.856 | 412,296 | +8,822 | 0.86% | 2,002,250 |
| 2014-02-28 | 2014-02-26 | 5.145 | 403,474 | +105,468 | 0.84% | 2,076,039 |
| 2014-02-25 | 2014-02-21 | 5.088 | 298,006 | -9,341 | 0.62% | 1,516,134 |
| 2014-02-24 | 2014-02-20 | 5.203 | 307,347 | +59,675 | 0.64% | 1,599,195 |
| 2014-02-21 | 2014-02-19 | 4.972 | 247,672 | +10,378 | 0.52% | 1,231,417 |
| 2014-01-20 | 2014-01-16 | 4.972 | 237,294 | -4,670 | 0.50% | 1,179,818 |
| 2014-01-17 | 2014-01-15 | 5.030 | 241,964 | -2,076 | 0.50% | 1,217,026 |
| 2014-01-16 | 2014-01-14 | 5.030 | 244,040 | +1,038 | 0.51% | 1,227,468 |
| 2014-01-14 | 2014-01-10 | 5.261 | 243,002 | -5,189 | 0.51% | 1,278,442 |
| 2014-01-13 | 2014-01-09 | 5.030 | 248,191 | +117,274 | 0.52% | 1,248,347 |
| 2013-11-27 | 2013-11-25 | 5.145 | 130,917 | +10,378 | 0.27% | 673,621 |
| 2013-10-29 | 2013-10-25 | 5.088 | 120,539 | -5,189 | 0.25% | 613,254 |
| 2013-10-28 | 2013-10-24 | 5.145 | 125,728 | +6,227 | 0.26% | 646,922 |
| 2013-10-23 | 2013-10-21 | 5.203 | 119,501 | +5,189 | 0.25% | 621,790 |
| 2013-10-08 | 2013-10-04 | 5.319 | 114,312 | -51,891 | 0.24% | 608,008 |
| 2013-10-04 | 2013-10-02 | 6.013 | 166,203 | +51,891 | 0.35% | 999,314 |
| 2013-09-26 | 2013-09-24 | 4.799 | 114,312 | -7,784 | 0.24% | 548,529 |
| 2013-09-25 | 2013-09-23 | 4.163 | 122,096 | +7,784 | 0.25% | 508,234 |
| 2013-07-19 | 2013-07-17 | 3.931 | 114,312 | +1 | 0.24% | 449,397 |
| 2013-06-13 | 2013-06-10 | 4.625 | 114,311 | +32,484 | 0.24% | 528,698 |
| 2013-05-14 | 2013-05-10 | 4.676 | 81,827 | -10,229 | 0.26% | 382,662 |
| 2013-05-06 | 2013-05-02 | 4.522 | 92,056 | -3,502 | 0.26% | 416,305 |
| 2013-05-02 | 2013-04-29 | 4.317 | 95,558 | -2,919 | 0.27% | 412,500 |
| 2013-04-30 | 2013-04-26 | 4.522 | 98,477 | -2,919 | 0.27% | 445,343 |
| 2013-02-20 | 2013-02-18 | 8.325 | 101,396 | -9,341 | 0.28% | 844,138 |
| 2013-01-24 | 2013-01-22 | 9.045 | 110,737 | -1,167 | 0.31% | 1,001,573 |
| 2013-01-22 | 2013-01-18 | 8.736 | 111,904 | +1,167 | 0.31% | 977,624 |
| 2013-01-16 | 2013-01-14 | 6.783 | 110,737 | -1,167 | 0.31% | 751,180 |
| 2013-01-14 | 2013-01-10 | 6.475 | 111,904 | +1,167 | 0.31% | 724,592 |
| 2013-01-04 | 2013-01-02 | 5.242 | 110,737 | -23 | 0.31% | 580,457 |
| 2012-11-05 | 2012-11-01 | 6.270 | 110,760 | -1,083 | 0.31% | 694,417 |
| 2012-10-24 | 2012-10-19 | 6.783 | 111,843 | -1,015,931 | 0.31% | 758,683 |
| 2012-10-09 | 2012-10-05 | 7.400 | 1,127,774 | +1,014,997 | 3.14% | 8,345,684 |
| 2012-09-27 | 2012-09-25 | 8.839 | 112,777 | +9,340 | 0.31% | 996,842 |
| 2012-09-21 | 2012-09-19 | 7.708 | 103,437 | -11,033 | 0.29% | 797,342 |
| 2012-09-18 | 2012-09-14 | 5.447 | 114,470 | -4,904 | 0.32% | 623,555 |
| 2012-09-17 | 2012-09-13 | 5.345 | 119,374 | +1,985 | 0.33% | 638,000 |
| 2012-09-10 | 2012-09-06 | 5.550 | 117,389 | -467 | 0.33% | 651,521 |
| 2012-09-06 | 2012-09-04 | 6.681 | 117,856 | +6,655 | 0.33% | 787,358 |
| 2012-09-03 | 2012-08-30 | 6.064 | 111,201 | -3,269 | 0.31% | 674,323 |
| 2012-08-30 | 2012-08-28 | 5.961 | 114,470 | -1,168 | 0.32% | 682,381 |
| 2012-03-27 | 2012-03-23 | 11.203 | 115,638 | +1,168 | 0.32% | 1,295,491 |
| 2012-03-05 | 2012-03-01 | 12.950 | 114,470 | -2,686 | 0.32% | 1,482,414 |
| 2012-02-24 | 2012-02-22 | 12.436 | 117,156 | -1,167 | 0.33% | 1,456,992 |
| 2012-02-22 | 2012-02-20 | 12.436 | 118,323 | +1,167 | 0.33% | 1,471,506 |
| 2012-02-17 | 2012-02-15 | 13.053 | 117,156 | -7,822 | 0.33% | 1,529,240 |
| 2012-02-15 | 2012-02-13 | 12.847 | 124,978 | -13,952 | 0.35% | 1,605,650 |
| 2012-02-14 | 2012-02-10 | 13.361 | 138,930 | +6,888 | 0.39% | 1,856,294 |
| 2012-02-13 | 2012-02-09 | 14.286 | 132,042 | +14,886 | 0.37% | 1,886,402 |
| 2012-02-10 | 2012-02-08 | 12.231 | 117,156 | -1,342 | 0.33% | 1,432,910 |
| 2012-02-08 | 2012-02-06 | 12.231 | 118,498 | -1,168 | 0.33% | 1,449,324 |
| 2012-02-07 | 2012-02-03 | 11.820 | 119,666 | +1,343 | 0.33% | 1,414,412 |
| 2012-01-09 | 2012-01-05 | 11.717 | 118,323 | +1,167 | 0.33% | 1,386,377 |
| 2012-01-06 | 2012-01-04 | 11.820 | 117,156 | -992 | 0.33% | 1,384,745 |
| 2012-01-03 | 2011-12-29 | 12.231 | 118,148 | +7,531 | 0.33% | 1,445,043 |
| 2011-12-21 | 2011-12-19 | 10.484 | 110,617 | +992 | 0.31% | 1,159,657 |
| 2011-12-19 | 2011-12-15 | 10.072 | 109,625 | -5,254 | 0.30% | 1,104,188 |
| 2011-12-09 | 2011-12-07 | 11.409 | 114,879 | +3,503 | 0.32% | 1,310,602 |
| 2011-11-29 | 2011-11-25 | 11.306 | 111,376 | -2,919 | 0.31% | 1,259,191 |
| 2011-11-25 | 2011-11-23 | 11.614 | 114,295 | +2,919 | 0.32% | 1,327,434 |
| 2011-11-14 | 2011-11-10 | 15.109 | 111,376 | +2,918 | 0.31% | 1,682,737 |
| 2011-11-10 | 2011-11-08 | 17.575 | 108,458 | -2,685 | 0.30% | 1,906,185 |
| 2011-11-08 | 2011-11-04 | 19.014 | 111,143 | +5,955 | 0.31% | 2,113,300 |
| 2011-11-07 | 2011-11-03 | 16.445 | 105,188 | -20 | 0.29% | 1,729,791 |
| 2011-11-03 | 2011-11-01 | 15.725 | 105,208 | +1,576 | 0.29% | 1,654,427 |
| 2011-11-02 | 2011-10-31 | 17.884 | 103,632 | -8,523 | 0.29% | 1,853,320 |
| 2011-11-01 | 2011-10-28 | 13.464 | 112,155 | -2,160 | 0.31% | 1,510,071 |
| 2011-10-28 | 2011-10-26 | 10.689 | 114,315 | +5,838 | 0.32% | 1,221,923 |
| 2011-10-20 | 2011-10-18 | 9.661 | 108,477 | +1,168 | 0.30% | 1,048,028 |
| 2011-10-19 | 2011-10-17 | 10.381 | 107,309 | +2,335 | 0.30% | 1,113,948 |
| 2011-10-13 | 2011-10-11 | 8.428 | 104,974 | -4,671 | 0.29% | 884,714 |
| 2011-10-04 | 2011-09-30 | 7.606 | 109,645 | -1,167 | 0.31% | 833,927 |
| 2011-10-03 | 2011-09-28 | 7.811 | 110,812 | +1,167 | 0.31% | 865,581 |
| 2011-09-28 | 2011-09-26 | 8.633 | 109,645 | -3,736 | 0.30% | 946,620 |
| 2011-09-08 | 2011-09-06 | 12.128 | 113,381 | +2,277 | 0.31% | 1,375,085 |
| 2011-09-07 | 2011-09-05 | 12.231 | 111,104 | +58 | 0.31% | 1,358,889 |
| 2011-09-06 | 2011-09-02 | 11.409 | 111,046 | -1,167 | 0.31% | 1,266,874 |
| 2011-09-01 | 2011-08-30 | 12.436 | 112,213 | +1,167 | 0.31% | 1,395,519 |
| 2011-08-26 | 2011-08-24 | 13.259 | 111,046 | -11,033 | 0.31% | 1,472,312 |
| 2011-08-25 | 2011-08-23 | 13.875 | 122,079 | -5,487 | 0.34% | 1,693,878 |
| 2011-08-24 | 2011-08-22 | 14.286 | 127,566 | -13,369 | 0.35% | 1,822,456 |
| 2011-08-23 | 2011-08-19 | 14.081 | 140,935 | -8,756 | 0.39% | 1,984,480 |
| 2011-08-22 | 2011-08-18 | 15.006 | 149,691 | -2,044 | 0.42% | 2,246,239 |
| 2011-08-19 | 2011-08-17 | 16.034 | 151,735 | -43,782 | 0.42% | 2,432,863 |
| 2011-08-17 | 2011-08-15 | 16.548 | 195,517 | +992 | 0.54% | 3,235,324 |
| 2011-08-15 | 2011-08-11 | 17.267 | 194,525 | +33,567 | 0.54% | 3,358,861 |
| 2011-08-11 | 2011-08-09 | 17.267 | 160,958 | -5,838 | 0.45% | 2,779,260 |
| 2011-08-09 | 2011-08-05 | 19.117 | 166,796 | +38,918 | 0.46% | 3,188,643 |
| 2011-08-08 | 2011-08-04 | 19.528 | 127,878 | -992 | 0.36% | 2,497,220 |
| 2011-07-29 | 2011-07-27 | 20.659 | 128,870 | -117 | 0.36% | 2,662,289 |
| 2011-07-22 | 2011-07-20 | 20.864 | 128,987 | -992 | 0.36% | 2,691,221 |
| 2011-07-14 | 2011-07-12 | 21.070 | 129,979 | -5,838 | 0.36% | 2,738,637 |
| 2011-07-13 | 2011-07-11 | 20.967 | 135,817 | -992 | 0.38% | 2,847,683 |
| 2011-07-11 | 2011-07-07 | 22.098 | 136,809 | -10,859 | 0.38% | 3,023,155 |
| 2011-07-08 | 2011-07-06 | 22.509 | 147,668 | -4,611 | 0.41% | 3,323,823 |
| 2011-07-07 | 2011-07-05 | 23.331 | 152,279 | +992 | 0.42% | 3,552,820 |
| 2011-07-06 | 2011-07-04 | 23.537 | 151,287 | +1,926 | 0.42% | 3,560,774 |
| 2011-07-05 | 2011-06-30 | 23.228 | 149,361 | -992 | 0.41% | 3,469,389 |
| 2011-07-04 | 2011-06-29 | 23.434 | 150,353 | -233 | 0.42% | 3,523,338 |
| 2011-06-29 | 2011-06-27 | 24.359 | 150,586 | -759 | 0.42% | 3,668,093 |
| 2011-06-27 | 2011-06-23 | 24.359 | 151,345 | +992 | 0.42% | 3,686,581 |
| 2011-06-24 | 2011-06-22 | 25.489 | 150,353 | -1,459 | 0.42% | 3,832,403 |
| 2011-06-23 | 2011-06-21 | 25.078 | 151,812 | +700 | 0.42% | 3,807,179 |
| 2011-06-21 | 2011-06-17 | 20.659 | 151,112 | +993 | 0.42% | 3,121,781 |
| 2011-06-20 | 2011-06-16 | 25.695 | 150,119 | +3,911 | 0.42% | 3,857,297 |
| 2011-06-17 | 2011-06-15 | 32.376 | 146,208 | +23,351 | 0.40% | 4,733,573 |
| 2011-06-14 | 2011-06-10 | 41.112 | 122,857 | +1,167 | 0.35% | 5,050,882 |
| 2011-06-13 | 2011-06-09 | 45.737 | 121,690 | +6,772 | 0.34% | 5,565,732 |
| 2011-06-10 | 2011-06-08 | 54.473 | 114,918 | -7,822 | 0.35% | 6,259,956 |
| 2011-06-08 | 2011-06-03 | 56.529 | 122,740 | -1,168 | 0.37% | 6,938,349 |
| 2011-06-07 | 2011-06-02 | 53.445 | 123,908 | +1,168 | 0.37% | 6,622,318 |
| 2011-06-03 | 2011-06-01 | 53.445 | 122,740 | -935 | 0.37% | 6,559,894 |
| 2011-05-30 | 2011-05-26 | 52.418 | 123,675 | +935 | 0.37% | 6,482,753 |
| 2011-05-12 | 2011-05-09 | 60.438 | 122,740 | +2,518 | 0.37% | 7,418,147 |
| 2011-05-11 | 2011-05-06 | 59.414 | 120,222 | -1,640 | 0.36% | 7,142,812 |
| 2011-05-09 | 2011-05-05 | 53.267 | 121,862 | -820 | 0.36% | 6,491,259 |
| 2011-05-06 | 2011-05-04 | 53.267 | 122,682 | -938 | 0.37% | 6,534,938 |
| 2011-05-05 | 2011-05-03 | 53.267 | 123,620 | +5,916 | 0.37% | 6,584,903 |
| 2011-05-04 | 2011-04-29 | 53.267 | 117,704 | -1,523 | 0.35% | 6,269,774 |
| 2011-05-03 | 2011-04-28 | 54.292 | 119,227 | -175 | 0.36% | 6,473,032 |
| 2011-04-29 | 2011-04-27 | 55.316 | 119,402 | -8,435 | 0.36% | 6,604,845 |
| 2011-04-27 | 2011-04-21 | 56.340 | 127,837 | +19,524 | 0.38% | 7,202,389 |
| 2011-04-21 | 2011-04-19 | 58.389 | 108,313 | -175 | 0.33% | 6,324,304 |
| 2011-04-20 | 2011-04-18 | 58.389 | 108,488 | -2,929 | 0.33% | 6,334,522 |
| 2011-04-15 | 2011-04-13 | 60.438 | 111,417 | -3,397 | 0.34% | 6,733,809 |
| 2011-04-14 | 2011-04-12 | 61.462 | 114,814 | -1,874 | 0.37% | 7,056,728 |
| 2011-04-13 | 2011-04-11 | 62.487 | 116,688 | -6,385 | 0.38% | 7,291,440 |
| 2011-04-12 | 2011-04-08 | 60.438 | 123,073 | -14,526 | 0.40% | 7,438,273 |
| 2011-04-08 | 2011-04-06 | 60.438 | 137,599 | +117 | 0.45% | 8,316,193 |
| 2011-04-07 | 2011-04-04 | 61.462 | 137,482 | +19,524 | 0.45% | 8,449,955 |
| 2011-04-04 | 2011-03-31 | 58.389 | 117,958 | +2,929 | 0.38% | 6,887,467 |
| 2011-03-30 | 2011-03-28 | 59.414 | 115,029 | -527 | 0.38% | 6,834,278 |
| 2011-03-29 | 2011-03-25 | 60.438 | 115,556 | -8,786 | 0.38% | 6,983,961 |
| 2011-03-28 | 2011-03-24 | 62.487 | 124,342 | +527 | 0.41% | 7,769,713 |
| 2011-03-25 | 2011-03-23 | 58.389 | 123,815 | +3,515 | 0.41% | 7,229,452 |
| 2011-03-24 | 2011-03-22 | 60.438 | 120,300 | +2,987 | 0.40% | 7,270,678 |
| 2011-03-23 | 2011-03-21 | 59.414 | 117,313 | -8,786 | 0.39% | 6,969,978 |
| 2011-03-22 | 2011-03-18 | 62.487 | 126,099 | +18,274 | 0.42% | 7,879,502 |
| 2011-03-21 | 2011-03-17 | 59.414 | 107,825 | -10,133 | 0.36% | 6,406,263 |
| 2011-03-18 | 2011-03-16 | 63.511 | 117,958 | +469 | 0.39% | 7,491,631 |
| 2011-03-17 | 2011-03-15 | 65.560 | 117,489 | -3,397 | 0.39% | 7,702,549 |
| 2011-03-16 | 2011-03-14 | 67.608 | 120,886 | -762 | 0.40% | 8,172,920 |
| 2011-03-14 | 2011-03-10 | 70.682 | 121,648 | +586 | 0.40% | 8,598,275 |
| 2011-03-11 | 2011-03-09 | 65.560 | 121,062 | +1,582 | 0.40% | 7,936,794 |
| 2011-03-10 | 2011-03-08 | 67.608 | 119,480 | +1,991 | 0.40% | 8,077,862 |
| 2011-03-07 | 2011-03-03 | 68.633 | 117,489 | +937 | 0.39% | 8,063,606 |
| 2011-03-04 | 2011-03-02 | 69.657 | 116,552 | +2,929 | 0.39% | 8,118,690 |
| 2011-03-03 | 2011-03-01 | 70.682 | 113,623 | -586 | 0.38% | 8,031,056 |
| 2011-03-01 | 2011-02-25 | 72.730 | 114,209 | +2,929 | 0.38% | 8,306,460 |
| 2011-02-25 | 2011-02-23 | 71.706 | 111,280 | -293 | 0.37% | 7,979,441 |
| 2011-02-24 | 2011-02-22 | 71.706 | 111,573 | +6 | 0.37% | 8,000,450 |
| 2011-02-21 | 2011-02-17 | 75.803 | 111,567 | -8,786 | 0.37% | 8,457,164 |
| 2011-02-17 | 2011-02-15 | 76.828 | 120,353 | +996 | 0.40% | 9,246,460 |
| 2011-02-16 | 2011-02-14 | 78.877 | 119,357 | +937 | 0.40% | 9,414,471 |
| 2011-02-15 | 2011-02-11 | 77.852 | 118,420 | -996 | 0.39% | 9,219,257 |
| 2011-02-11 | 2011-02-09 | 73.755 | 119,416 | -234 | 0.40% | 8,807,493 |
| 2011-02-08 | 2011-02-02 | 72.730 | 119,650 | +2,928 | 0.40% | 8,702,186 |
| 2011-02-01 | 2011-01-28 | 61.462 | 116,722 | +586 | 0.39% | 7,173,998 |
| 2011-01-28 | 2011-01-26 | 61.462 | 116,136 | -293 | 0.38% | 7,137,981 |
| 2011-01-26 | 2011-01-24 | 61.462 | 116,429 | +293 | 0.39% | 7,155,990 |
| 2011-01-25 | 2011-01-21 | 60.438 | 116,136 | +1,172 | 0.38% | 7,019,015 |
| 2011-01-24 | 2011-01-20 | 64.535 | 114,964 | +1,288 | 0.38% | 7,419,245 |
| 2011-01-21 | 2011-01-19 | 67.608 | 113,676 | +2,753 | 0.38% | 7,685,463 |
| 2011-01-20 | 2011-01-18 | 72.730 | 110,923 | +3,807 | 0.37% | 8,067,468 |
| 2011-01-19 | 2011-01-17 | 75.803 | 107,116 | +117 | 0.36% | 8,119,763 |
| 2011-01-18 | 2011-01-14 | 78.877 | 106,999 | +2,929 | 0.35% | 8,439,714 |
| 2011-01-17 | 2011-01-13 | 79.901 | 104,070 | -4,569 | 0.34% | 8,315,291 |
| 2011-01-14 | 2011-01-12 | 81.950 | 108,639 | +18,275 | 0.36% | 8,902,932 |
| 2011-01-13 | 2011-01-11 | 78.877 | 90,364 | -3,339 | 0.30% | 7,127,602 |
| 2011-01-12 | 2011-01-10 | 78.877 | 93,703 | +2,753 | 0.31% | 7,390,971 |
| 2011-01-11 | 2011-01-07 | 76.828 | 90,950 | -1,171 | 0.30% | 6,987,491 |
| 2011-01-10 | 2011-01-06 | 76.828 | 92,121 | +1,757 | 0.31% | 7,077,456 |
| 2011-01-07 | 2011-01-05 | 76.828 | 90,364 | +7,204 | 0.30% | 6,942,470 |
| 2011-01-06 | 2011-01-04 | 75.803 | 83,160 | +469 | 0.28% | 6,303,815 |
| 2011-01-05 | 2011-01-03 | 76.828 | 82,691 | +527 | 0.27% | 6,352,970 |
| 2011-01-04 | 2010-12-31 | 76.828 | 82,164 | +10,602 | 0.27% | 6,312,482 |
| 2011-01-03 | 2010-12-29 | 55.316 | 71,562 | +4,510 | 0.24% | 3,958,526 |
| 2010-12-30 | 2010-12-28 | 68.633 | 67,052 | -2,343 | 0.22% | 4,601,970 |
| 2010-12-29 | 2010-12-24 | 70.682 | 69,395 | +17,689 | 0.23% | 4,904,950 |
| 2010-12-28 | 2010-12-22 | 98.340 | 51,706 | +2,928 | 0.17% | 5,084,748 |
| 2010-12-22 | 2010-12-20 | 102.437 | 48,778 | +1,465 | 0.16% | 4,996,677 |
| 2010-12-21 | 2010-12-17 | 103.461 | 47,313 | +3,924 | 0.16% | 4,895,073 |
| 2010-12-20 | 2010-12-16 | 98.340 | 43,389 | -6,172 | 0.14% | 4,266,858 |
| 2010-12-16 | 2010-12-14 | 87.072 | 49,561 | +11,949 | 0.16% | 4,315,352 |
| 2010-12-15 | 2010-12-13 | 88.096 | 37,612 | +585 | 0.12% | 3,313,463 |
| 2010-12-13 | 2010-12-09 | 88.096 | 37,027 | -58 | 0.12% | 3,261,927 |
| 2010-12-09 | 2010-12-07 | 94.242 | 37,085 | +468 | 0.12% | 3,494,970 |
| 2010-12-08 | 2010-12-06 | 95.267 | 36,617 | +293 | 0.12% | 3,488,374 |
| 2010-12-07 | 2010-12-03 | 93.218 | 36,324 | -14,373 | 0.12% | 3,386,042 |
| 2010-12-06 | 2010-12-02 | 96.291 | 50,697 | +14,350 | 0.17% | 4,881,659 |
| 2010-12-03 | 2010-12-01 | 93.218 | 36,347 | +9,547 | 0.12% | 3,388,186 |
| 2010-12-02 | 2010-11-30 | 88.096 | 26,800 | +902 | 0.09% | 2,360,970 |
| 2010-12-01 | 2010-11-29 | 88.096 | 25,898 | -235 | 0.09% | 2,281,508 |
| 2010-11-29 | 2010-11-25 | 85.023 | 26,133 | +351 | 0.09% | 2,221,901 |
| 2010-11-26 | 2010-11-24 | 80.925 | 25,782 | +1,171 | 0.09% | 2,086,416 |
| 2010-11-23 | 2010-11-19 | 76.828 | 24,611 | -46 | 0.08% | 1,890,810 |
| 2010-11-19 | 2010-11-17 | 74.779 | 24,657 | +2,401 | 0.08% | 1,843,828 |
| 2010-11-18 | 2010-11-16 | 81.950 | 22,256 | +234 | 0.07% | 1,823,872 |
| 2010-11-16 | 2010-11-12 | 82.974 | 22,022 | -175 | 0.07% | 1,827,255 |
| 2010-11-15 | 2010-11-11 | 85.023 | 22,197 | -20,630 | 0.07% | 1,887,251 |
| 2010-11-12 | 2010-11-10 | 81.950 | 42,827 | +42,827 | 0.15% | 3,509,659 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -3,716 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 3,716 | -33,449 | 0.01% | 205,174 |
| 2010-10-28 | 2010-10-26 | 52.243 | 37,165 | +391 | 0.13% | 1,941,608 |
| 2010-10-26 | 2010-10-22 | 47.941 | 36,774 | -2,085 | 0.13% | 1,762,966 |
| 2010-10-25 | 2010-10-21 | 47.428 | 38,859 | +1,952 | 0.14% | 1,843,019 |
| 2010-10-22 | 2010-10-20 | 45.585 | 36,907 | +586 | 0.13% | 1,682,388 |
| 2010-10-21 | 2010-10-19 | 44.048 | 36,321 | +195 | 0.13% | 1,599,866 |
| 2010-10-20 | 2010-10-18 | 41.897 | 36,126 | -4,686 | 0.13% | 1,513,563 |
| 2010-10-14 | 2010-10-12 | 37.594 | 40,812 | -1,171 | 0.15% | 1,534,303 |
| 2010-10-12 | 2010-10-08 | 39.848 | 41,983 | -195 | 0.15% | 1,672,940 |
| 2010-10-08 | 2010-10-06 | 40.258 | 42,178 | -20,501 | 0.15% | 1,697,993 |
| 2010-10-07 | 2010-10-05 | 40.258 | 62,679 | -390 | 0.22% | 2,523,317 |
| 2010-10-06 | 2010-10-04 | 40.770 | 63,069 | -195 | 0.22% | 2,571,321 |
| 2010-09-29 | 2010-09-27 | 43.638 | 63,264 | -8 | 0.23% | 2,760,727 |
| 2010-09-28 | 2010-09-24 | 44.253 | 63,272 | +12,172 | 0.23% | 2,799,965 |
| 2010-09-22 | 2010-09-20 | 45.687 | 51,100 | -9,762 | 0.22% | 2,334,603 |
| 2010-09-21 | 2010-09-17 | 43.280 | 60,862 | -8,200 | 0.27% | 2,634,088 |
| 2010-09-20 | 2010-09-16 | 41.834 | 69,062 | -18,843 | 0.30% | 2,889,153 |
| 2010-09-17 | 2010-09-15 | 41.069 | 87,905 | +23,521 | 0.32% | 3,610,164 |
| 2010-09-16 | 2010-09-14 | 40.474 | 64,384 | +11,761 | 0.24% | 2,605,860 |
| 2010-09-15 | 2010-09-13 | 40.389 | 52,623 | +1,176 | 0.19% | 2,125,374 |
| 2010-09-14 | 2010-09-10 | 40.644 | 51,447 | -1,176 | 0.19% | 2,091,001 |
| 2010-09-13 | 2010-09-09 | 40.474 | 52,623 | -1,176 | 0.19% | 2,129,849 |
| 2010-09-10 | 2010-09-08 | 40.304 | 53,799 | +10,584 | 0.20% | 2,168,297 |
| 2010-09-08 | 2010-09-06 | 40.729 | 43,215 | +1,176 | 0.16% | 1,760,096 |
| 2010-09-07 | 2010-09-03 | 41.409 | 42,039 | +23,522 | 0.15% | 1,740,795 |
| 2010-08-19 | 2010-08-17 | 30.780 | 18,517 | -706 | 0.07% | 569,961 |
| 2010-08-17 | 2010-08-13 | 30.780 | 19,223 | -2,352 | 0.07% | 591,692 |
| 2010-08-16 | 2010-08-12 | 30.950 | 21,575 | +2,352 | 0.08% | 667,757 |
| 2010-07-30 | 2010-07-28 | 21.682 | 19,223 | -588 | 0.08% | 416,800 |
| 2010-07-27 | 2010-07-23 | 22.958 | 19,811 | -235 | 0.08% | 454,817 |
| 2010-07-22 | 2010-07-20 | 22.193 | 20,046 | -35,329 | 0.08% | 444,871 |
| 2010-07-12 | 2010-07-08 | 18.791 | 55,375 | +35,282 | 0.23% | 1,040,572 |
| 2010-05-05 | 2010-05-03 | 14.030 | 20,093 | +1,421 | 0.08% | 281,900 |
| 2010-03-16 | 2010-03-12 | 15.475 | 18,672 | +23 | 0.08% | 288,954 |
| 2010-01-14 | 2010-01-12 | 16.070 | 18,649 | -235 | 0.08% | 299,698 |
| 2010-01-05 | 2009-12-31 | 11.564 | 18,884 | +235 | 0.08% | 218,373 |
| 2009-10-09 | 2009-10-07 | 13.264 | 18,649 | -11,761 | 0.08% | 247,370 |
| 2009-07-27 | 2009-07-23 | 14.795 | 30,410 | -58 | 0.14% | 449,916 |
| 2009-06-22 | 2009-06-18 | 17.006 | 30,468 | -1,412 | 0.14% | 518,132 |
| 2009-04-21 | 2009-04-17 | 10.374 | 31,880 | -94 | 0.15% | 330,708 |
| 2009-04-09 | 2009-04-07 | 10.459 | 31,974 | +1,412 | 0.15% | 334,402 |
| 2009-02-10 | 2009-02-06 | 7.823 | 30,562 | +7 | 0.14% | 239,076 |
| 2008-12-04 | 2008-12-02 | 6.632 | 30,555 | +3 | 0.14% | 202,648 |
| 2008-11-12 | 2008-11-10 | 7.398 | 30,552 | +3 | 0.14% | 226,009 |
| 2008-10-29 | 2008-10-27 | 7.823 | 30,549 | -988 | 0.14% | 238,974 |
| 2008-09-29 | 2008-09-25 | 10.544 | 31,537 | -1,647 | 0.15% | 332,513 |
| 2008-07-16 | 2008-07-14 | 17.431 | 33,184 | -1,411 | 0.16% | 578,427 |
| 2008-06-25 | 2008-06-23 | 15.730 | 34,595 | -138,381 | 0.16% | 544,191 |
| 2008-06-11 | 2008-06-06 | 20.194 | 172,976 | +138,381 | 0.81% | 3,493,138 |
| 2008-06-06 | 2008-06-04 | 20.407 | 34,595 | -329 | 0.16% | 705,977 |
| 2008-06-02 | 2008-05-29 | 22.137 | 34,924 | -2,636 | 0.16% | 773,124 |
| 2008-05-22 | 2008-05-20 | 22.533 | 37,560 | -1,265 | 0.16% | 846,326 |
| 2008-05-21 | 2008-05-19 | 23.323 | 38,825 | +1,265 | 0.17% | 905,526 |
| 2008-04-21 | 2008-04-17 | 18.777 | 37,560 | -32 | 0.16% | 705,272 |
| 2008-04-07 | 2008-04-02 | 21.742 | 37,592 | -1,265 | 0.16% | 817,326 |
| 2008-02-22 | 2008-02-20 | 33.601 | 38,857 | -1,265 | 0.17% | 1,305,646 |
| 2008-02-12 | 2008-02-06 | 28.067 | 40,122 | -4,907 | 0.18% | 1,126,103 |
| 2008-02-05 | 2008-02-01 | 20.951 | 45,029 | -152 | 0.20% | 943,421 |
| 2008-02-04 | 2008-01-31 | 20.161 | 45,181 | -126 | 0.20% | 910,884 |
| 2008-01-25 | 2008-01-23 | 19.370 | 45,307 | +4,806 | 0.20% | 877,604 |
| 2008-01-22 | 2008-01-18 | 23.719 | 40,501 | -1,265 | 0.18% | 960,626 |
| 2008-01-17 | 2008-01-15 | 27.672 | 41,766 | +2,530 | 0.18% | 1,155,735 |
| 2008-01-16 | 2008-01-14 | 26.881 | 39,236 | +1,720 | 0.17% | 1,054,705 |
| 2008-01-14 | 2008-01-10 | 29.253 | 37,516 | -1,771 | 0.16% | 1,097,452 |
| 2008-01-09 | 2008-01-07 | 29.253 | 39,287 | +51 | 0.17% | 1,149,259 |
| 2008-01-02 | 2007-12-27 | 31.625 | 39,236 | +506 | 0.17% | 1,240,829 |
| 2007-12-17 | 2007-12-13 | 36.368 | 38,730 | +1,163 | 0.17% | 1,408,551 |
| 2007-12-14 | 2007-12-12 | 37.950 | 37,567 | +2,227 | 0.16% | 1,425,657 |
| 2007-12-05 | 2007-12-03 | 41.112 | 35,340 | -26 | 0.15% | 1,452,905 |
| 2007-12-04 | 2007-11-30 | 41.507 | 35,366 | +506 | 0.15% | 1,467,954 |
| 2007-11-22 | 2007-11-20 | 40.717 | 34,860 | +506 | 0.15% | 1,419,390 |
| 2007-11-16 | 2007-11-14 | 45.856 | 34,354 | +759 | 0.15% | 1,575,334 |
| 2007-11-15 | 2007-11-13 | 44.670 | 33,595 | -506 | 0.15% | 1,500,688 |
| 2007-11-14 | 2007-11-12 | 42.298 | 34,101 | -202 | 0.15% | 1,442,408 |
| 2007-11-09 | 2007-11-07 | 46.647 | 34,303 | -911 | 0.15% | 1,600,116 |
| 2007-11-08 | 2007-11-06 | 46.647 | 35,214 | +405 | 0.15% | 1,642,611 |
| 2007-11-07 | 2007-11-05 | 46.251 | 34,809 | +506 | 0.15% | 1,609,958 |
| 2007-11-06 | 2007-11-02 | 52.181 | 34,303 | -2,783 | 0.15% | 1,789,960 |
| 2007-11-05 | 2007-11-01 | 51.390 | 37,086 | -506 | 0.16% | 1,905,858 |
| 2007-10-23 | 2007-10-18 | 45.461 | 37,592 | +493 | 0.16% | 1,708,955 |
| 2007-10-22 | 2007-10-17 | 43.484 | 37,099 | +51 | 0.16% | 1,613,215 |
| 2007-10-18 | 2007-10-16 | 40.717 | 37,048 | +8,095 | 0.16% | 1,508,479 |
| 2007-10-17 | 2007-10-15 | 44.275 | 28,953 | +506 | 0.13% | 1,281,884 |
| 2007-10-16 | 2007-10-12 | 47.042 | 28,447 | -658 | 0.12% | 1,338,199 |
| 2007-10-15 | 2007-10-11 | 49.414 | 29,105 | +203 | 0.13% | 1,438,185 |
| 2007-10-12 | 2007-10-10 | 49.414 | 28,902 | -51 | 0.13% | 1,428,154 |
| 2007-10-10 | 2007-10-08 | 47.437 | 28,953 | +506 | 0.13% | 1,373,447 |
| 2007-10-08 | 2007-10-04 | 47.437 | 28,447 | -24,032 | 0.12% | 1,349,444 |
| 2007-10-05 | 2007-10-03 | 46.647 | 52,479 | +2,783 | 0.23% | 2,447,963 |
| 2007-10-02 | 2007-09-27 | 53.367 | 49,696 | +3,541 | 0.22% | 2,652,116 |
| 2007-09-28 | 2007-09-25 | 48.228 | 46,155 | -253 | 0.20% | 2,225,952 |
| 2007-09-27 | 2007-09-24 | 49.414 | 46,408 | +3,036 | 0.20% | 2,293,190 |
| 2007-09-25 | 2007-09-21 | 52.971 | 43,372 | +3,541 | 0.19% | 2,297,479 |
| 2007-09-24 | 2007-09-20 | 58.110 | 39,831 | -4,553 | 0.17% | 2,314,599 |
| 2007-09-21 | 2007-09-19 | 60.087 | 44,384 | -1,265 | 0.19% | 2,666,903 |
| 2007-09-20 | 2007-09-18 | 62.459 | 45,649 | +1,518 | 0.20% | 2,851,186 |
| 2007-09-19 | 2007-09-17 | 62.854 | 44,131 | +3,036 | 0.19% | 2,773,819 |
| 2007-09-18 | 2007-09-14 | 62.459 | 41,095 | +1,517 | 0.18% | 2,566,748 |
| 2007-09-17 | 2007-09-13 | 61.668 | 39,578 | -2,529 | 0.17% | 2,440,707 |
| 2007-09-14 | 2007-09-12 | 65.226 | 42,107 | -2,530 | 0.18% | 2,746,474 |
| 2007-09-13 | 2007-09-11 | 66.412 | 44,637 | -253 | 0.20% | 2,964,432 |
| 2007-09-12 | 2007-09-10 | 61.668 | 44,890 | +1,012 | 0.20% | 2,768,289 |
| 2007-09-11 | 2007-09-07 | 63.250 | 43,878 | +5,009 | 0.19% | 2,775,262 |
| 2007-09-10 | 2007-09-06 | 55.343 | 38,869 | -2,277 | 0.17% | 2,151,140 |
| 2007-09-06 | 2007-09-04 | 45.065 | 41,146 | +253 | 0.18% | 1,854,256 |
| 2007-09-04 | 2007-08-31 | 45.065 | 40,893 | +2,530 | 0.18% | 1,842,855 |
| 2007-09-03 | 2007-08-30 | 45.065 | 38,363 | +2,529 | 0.17% | 1,728,839 |
| 2007-08-31 | 2007-08-29 | 43.089 | 35,834 | -2,529 | 0.16% | 1,544,042 |
| 2007-08-30 | 2007-08-28 | 46.251 | 38,363 | -51 | 0.20% | 1,774,335 |
| 2007-08-29 | 2007-08-27 | 47.437 | 38,414 | +253 | 0.20% | 1,822,250 |
| 2007-08-28 | 2007-08-24 | 45.065 | 38,161 | +1,265 | 0.20% | 1,719,736 |
| 2007-08-27 | 2007-08-23 | 45.461 | 36,896 | +759 | 0.19% | 1,677,314 |
| 2007-08-24 | 2007-08-22 | 46.647 | 36,137 | -152 | 0.18% | 1,685,665 |
| 2007-08-23 | 2007-08-21 | 41.903 | 36,289 | +658 | 0.19% | 1,520,611 |
| 2007-08-22 | 2007-08-20 | 42.693 | 35,631 | +1,264 | 0.18% | 1,521,209 |
| 2007-08-20 | 2007-08-16 | 43.089 | 34,367 | -2,529 | 0.18% | 1,480,831 |
| 2007-08-16 | 2007-08-14 | 41.507 | 36,896 | +3,794 | 0.19% | 1,531,461 |
| 2007-08-13 | 2007-08-09 | 54.553 | 33,102 | -2,327 | 0.17% | 1,805,804 |
| 2007-08-10 | 2007-08-08 | 56.134 | 35,429 | +2,327 | 0.18% | 1,988,770 |
| 2007-08-08 | 2007-08-06 | 66.412 | 33,102 | +25,297 | 0.17% | 2,198,370 |
| 2007-07-30 | 2007-07-26 | 80.643 | 7,805 | +506 | 0.05% | 629,420 |
| 2007-07-24 | 2007-07-20 | 84.201 | 7,299 | -1,012 | 0.04% | 614,583 |
| 2007-07-20 | 2007-07-18 | 88.154 | 8,311 | -759 | 0.05% | 732,648 |
| 2007-07-19 | 2007-07-17 | 80.248 | 9,070 | -9,613 | 0.05% | 727,848 |
| 2007-07-18 | 2007-07-16 | 72.737 | 18,683 | +10,119 | 0.11% | 1,358,944 |
| 2007-07-16 | 2007-07-12 | 69.179 | 8,564 | +1,265 | 0.05% | 592,450 |
| 2007-07-12 | 2007-07-10 | 66.807 | 7,299 | -2,530 | 0.04% | 487,627 |
| 2007-07-09 | 2007-07-05 | 68.389 | 9,829 | -8 | 0.06% | 672,191 |
| 2007-07-06 | 2007-07-04 | 65.621 | 9,837 | +347 | 0.06% | 645,517 |
| 2007-07-03 | 2007-06-28 | 49.018 | 9,490 | -1,012 | 0.06% | 465,184 |
| 2007-06-29 | 2007-06-27 | 45.461 | 10,502 | -4,490 | 0.06% | 477,427 |
| 2007-06-28 | 2007-06-26 | 40.717 | 14,992 | +8,094 | 0.09% | 610,427 |
| 2007-06-27 | 2007-06-25 | 37.159 | 6,898 | -6 | 0.04% | 256,323 |
| 2007-06-26 | 2007-06-22 | 37.159 | 6,904 | 0.04% | 256,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy