History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 27,594 | +0 | 0.03% | 26,490 |
| 2025-10-13 | 2025-10-09 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-10-10 | 2025-10-08 | 1.110 | 27,594 | +0 | 0.03% | 30,629 |
| 2025-10-09 | 2025-10-06 | 1.260 | 27,594 | +0 | 0.03% | 34,768 |
| 2025-10-08 | 2025-10-03 | 1.330 | 27,594 | +0 | 0.03% | 36,700 |
| 2025-10-06 | 2025-10-02 | 1.360 | 27,594 | +0 | 0.03% | 37,528 |
| 2025-10-03 | 2025-09-30 | 0.950 | 27,594 | +0 | 0.03% | 26,214 |
| 2025-10-02 | 2025-09-29 | 0.860 | 27,594 | +0 | 0.03% | 23,731 |
| 2025-09-30 | 2025-09-26 | 0.860 | 27,594 | +0 | 0.03% | 23,731 |
| 2025-09-29 | 2025-09-25 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-09-26 | 2025-09-24 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-09-25 | 2025-09-23 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-09-24 | 2025-09-22 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-09-23 | 2025-09-19 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-09-22 | 2025-09-18 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-09-19 | 2025-09-17 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-09-18 | 2025-09-16 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-09-17 | 2025-09-15 | 0.920 | 27,594 | +0 | 0.03% | 25,386 |
| 2025-09-16 | 2025-09-12 | 0.940 | 27,594 | +0 | 0.03% | 25,938 |
| 2025-09-15 | 2025-09-11 | 1.030 | 27,594 | +0 | 0.03% | 28,422 |
| 2025-09-12 | 2025-09-10 | 0.950 | 27,594 | +0 | 0.03% | 26,214 |
| 2025-09-11 | 2025-09-09 | 0.950 | 27,594 | +0 | 0.03% | 26,214 |
| 2025-09-10 | 2025-09-08 | 0.900 | 27,594 | +0 | 0.03% | 24,835 |
| 2025-09-09 | 2025-09-05 | 0.830 | 27,594 | +0 | 0.03% | 22,903 |
| 2025-09-08 | 2025-09-04 | 0.870 | 27,594 | +0 | 0.03% | 24,007 |
| 2025-09-05 | 2025-09-03 | 0.870 | 27,594 | +0 | 0.03% | 24,007 |
| 2025-09-04 | 2025-09-02 | 0.930 | 27,594 | +0 | 0.03% | 25,662 |
| 2025-09-03 | 2025-09-01 | 0.990 | 27,594 | +0 | 0.03% | 27,318 |
| 2025-09-02 | 2025-08-29 | 0.920 | 27,594 | +0 | 0.03% | 25,386 |
| 2025-09-01 | 2025-08-28 | 0.930 | 27,594 | +0 | 0.03% | 25,662 |
| 2025-08-29 | 2025-08-27 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-08-28 | 2025-08-26 | 0.880 | 27,594 | +0 | 0.03% | 24,283 |
| 2025-08-27 | 2025-08-25 | 0.900 | 27,594 | +0 | 0.03% | 24,835 |
| 2025-08-26 | 2025-08-22 | 0.900 | 27,594 | +0 | 0.03% | 24,835 |
| 2025-08-25 | 2025-08-21 | 0.900 | 27,594 | +0 | 0.03% | 24,835 |
| 2025-08-22 | 2025-08-20 | 0.900 | 27,594 | +0 | 0.03% | 24,835 |
| 2025-08-21 | 2025-08-19 | 0.870 | 27,594 | +0 | 0.03% | 24,007 |
| 2025-08-20 | 2025-08-18 | 0.870 | 27,594 | +0 | 0.03% | 24,007 |
| 2025-08-19 | 2025-08-15 | 0.920 | 27,594 | +0 | 0.03% | 25,386 |
| 2025-08-18 | 2025-08-14 | 0.940 | 27,594 | +0 | 0.03% | 25,938 |
| 2025-08-15 | 2025-08-13 | 0.970 | 27,594 | +0 | 0.03% | 26,766 |
| 2025-08-14 | 2025-08-12 | 0.960 | 27,594 | +0 | 0.03% | 26,490 |
| 2025-08-13 | 2025-08-11 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-08-12 | 2025-08-08 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-08-11 | 2025-08-07 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-08-08 | 2025-08-06 | 1.060 | 27,594 | +0 | 0.03% | 29,250 |
| 2025-08-07 | 2025-08-05 | 1.060 | 27,594 | +0 | 0.03% | 29,250 |
| 2025-08-06 | 2025-08-04 | 1.060 | 27,594 | +0 | 0.03% | 29,250 |
| 2025-08-05 | 2025-08-01 | 1.040 | 27,594 | +0 | 0.03% | 28,698 |
| 2025-08-04 | 2025-07-31 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-08-01 | 2025-07-30 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-07-31 | 2025-07-29 | 1.030 | 27,594 | +0 | 0.03% | 28,422 |
| 2025-07-30 | 2025-07-28 | 1.030 | 27,594 | +0 | 0.03% | 28,422 |
| 2025-07-29 | 2025-07-25 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-07-28 | 2025-07-24 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-07-25 | 2025-07-23 | 1.110 | 27,594 | +0 | 0.03% | 30,629 |
| 2025-07-24 | 2025-07-22 | 1.080 | 27,594 | +0 | 0.03% | 29,802 |
| 2025-07-23 | 2025-07-21 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-07-22 | 2025-07-18 | 1.100 | 27,594 | +0 | 0.03% | 30,353 |
| 2025-07-21 | 2025-07-17 | 1.100 | 27,594 | +0 | 0.03% | 30,353 |
| 2025-07-18 | 2025-07-16 | 1.120 | 27,594 | +0 | 0.03% | 30,905 |
| 2025-07-17 | 2025-07-15 | 1.200 | 27,594 | +0 | 0.03% | 33,113 |
| 2025-07-16 | 2025-07-14 | 1.280 | 27,594 | +0 | 0.03% | 35,320 |
| 2025-07-15 | 2025-07-11 | 1.380 | 27,594 | +0 | 0.03% | 38,080 |
| 2025-07-14 | 2025-07-10 | 1.100 | 27,594 | +0 | 0.03% | 30,353 |
| 2025-07-11 | 2025-07-09 | 1.150 | 27,594 | +0 | 0.03% | 31,733 |
| 2025-07-10 | 2025-07-08 | 1.120 | 27,594 | +0 | 0.03% | 30,905 |
| 2025-07-09 | 2025-07-07 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-07-08 | 2025-07-04 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-07-07 | 2025-07-03 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-07-04 | 2025-07-02 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-07-03 | 2025-06-30 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-07-02 | 2025-06-27 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-06-30 | 2025-06-26 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-06-27 | 2025-06-25 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-06-26 | 2025-06-24 | 0.840 | 27,594 | +0 | 0.03% | 23,179 |
| 2025-06-25 | 2025-06-23 | 0.820 | 27,594 | +0 | 0.03% | 22,627 |
| 2025-06-24 | 2025-06-20 | 0.820 | 27,594 | +0 | 0.03% | 22,627 |
| 2025-06-23 | 2025-06-19 | 0.960 | 27,594 | +0 | 0.03% | 26,490 |
| 2025-06-20 | 2025-06-18 | 0.960 | 27,594 | +0 | 0.03% | 26,490 |
| 2025-06-19 | 2025-06-17 | 1.000 | 27,594 | +0 | 0.03% | 27,594 |
| 2025-06-18 | 2025-06-16 | 1.000 | 27,594 | +0 | 0.03% | 27,594 |
| 2025-06-17 | 2025-06-13 | 1.000 | 27,594 | +0 | 0.03% | 27,594 |
| 2025-06-16 | 2025-06-12 | 1.000 | 27,594 | +0 | 0.03% | 27,594 |
| 2025-06-13 | 2025-06-11 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-06-12 | 2025-06-10 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-06-11 | 2025-06-09 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-06-10 | 2025-06-06 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-06-09 | 2025-06-05 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-06-06 | 2025-06-04 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-06-05 | 2025-06-03 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-06-04 | 2025-06-02 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-06-03 | 2025-05-30 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-06-02 | 2025-05-29 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-05-30 | 2025-05-28 | 1.060 | 27,594 | +0 | 0.03% | 29,250 |
| 2025-05-29 | 2025-05-27 | 1.100 | 27,594 | +0 | 0.03% | 30,353 |
| 2025-05-28 | 2025-05-26 | 1.080 | 27,594 | +0 | 0.03% | 29,802 |
| 2025-05-27 | 2025-05-23 | 0.990 | 27,594 | +0 | 0.03% | 27,318 |
| 2025-05-26 | 2025-05-22 | 0.990 | 27,594 | +0 | 0.03% | 27,318 |
| 2025-05-23 | 2025-05-21 | 0.990 | 27,594 | +0 | 0.03% | 27,318 |
| 2025-05-22 | 2025-05-20 | 0.990 | 27,594 | +0 | 0.03% | 27,318 |
| 2025-05-21 | 2025-05-19 | 0.980 | 27,594 | +0 | 0.03% | 27,042 |
| 2025-05-20 | 2025-05-16 | 0.980 | 27,594 | +0 | 0.03% | 27,042 |
| 2025-05-19 | 2025-05-15 | 0.980 | 27,594 | +0 | 0.03% | 27,042 |
| 2025-05-16 | 2025-05-14 | 1.150 | 27,594 | +0 | 0.03% | 31,733 |
| 2025-05-15 | 2025-05-13 | 1.180 | 27,594 | +0 | 0.03% | 32,561 |
| 2025-05-14 | 2025-05-12 | 1.190 | 27,594 | +0 | 0.03% | 32,837 |
| 2025-05-13 | 2025-05-09 | 1.040 | 27,594 | +0 | 0.03% | 28,698 |
| 2025-05-12 | 2025-05-08 | 1.220 | 27,594 | +0 | 0.03% | 33,665 |
| 2025-05-09 | 2025-05-07 | 1.020 | 27,594 | +0 | 0.03% | 28,146 |
| 2025-05-08 | 2025-05-06 | 1.260 | 27,594 | +0 | 0.03% | 34,768 |
| 2025-05-07 | 2025-05-02 | 1.050 | 27,594 | +0 | 0.03% | 28,974 |
| 2025-05-06 | 2025-04-30 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-05-02 | 2025-04-29 | 0.700 | 27,594 | +0 | 0.03% | 19,316 |
| 2025-04-30 | 2025-04-28 | 0.600 | 27,594 | +0 | 0.03% | 16,556 |
| 2025-04-29 | 2025-04-25 | 0.600 | 27,594 | +0 | 0.03% | 16,556 |
| 2025-04-28 | 2025-04-24 | 0.600 | 27,594 | +0 | 0.03% | 16,556 |
| 2025-04-25 | 2025-04-23 | 0.600 | 27,594 | +0 | 0.03% | 16,556 |
| 2025-04-24 | 2025-04-22 | 0.600 | 27,594 | +0 | 0.03% | 16,556 |
| 2025-04-23 | 2025-04-17 | 0.600 | 27,594 | +0 | 0.03% | 16,556 |
| 2025-04-22 | 2025-04-16 | 0.700 | 27,594 | +0 | 0.03% | 19,316 |
| 2025-04-17 | 2025-04-15 | 0.700 | 27,594 | +0 | 0.03% | 19,316 |
| 2025-04-16 | 2025-04-14 | 0.780 | 27,594 | +0 | 0.03% | 21,523 |
| 2025-04-15 | 2025-04-11 | 0.780 | 27,594 | +0 | 0.03% | 21,523 |
| 2025-04-14 | 2025-04-10 | 0.780 | 27,594 | +0 | 0.03% | 21,523 |
| 2025-04-11 | 2025-04-09 | 0.780 | 27,594 | +0 | 0.03% | 21,523 |
| 2025-04-10 | 2025-04-08 | 0.780 | 27,594 | +0 | 0.03% | 21,523 |
| 2025-04-09 | 2025-04-07 | 0.780 | 27,594 | +0 | 0.03% | 21,523 |
| 2025-04-08 | 2025-04-03 | 0.780 | 27,594 | +0 | 0.03% | 21,523 |
| 2025-04-07 | 2025-04-02 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-04-03 | 2025-04-01 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-04-02 | 2025-03-31 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-04-01 | 2025-03-28 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-03-31 | 2025-03-27 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-03-28 | 2025-03-26 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-03-27 | 2025-03-25 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-03-26 | 2025-03-24 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-03-25 | 2025-03-21 | 0.850 | 27,594 | +0 | 0.03% | 23,455 |
| 2025-03-24 | 2025-03-20 | 1.010 | 27,594 | +0 | 0.03% | 27,870 |
| 2025-03-21 | 2025-03-19 | 1.010 | 27,594 | +0 | 0.03% | 27,870 |
| 2025-03-20 | 2025-03-18 | 1.010 | 27,594 | +0 | 0.03% | 27,870 |
| 2025-03-19 | 2025-03-17 | 1.000 | 27,594 | +0 | 0.03% | 27,594 |
| 2025-03-18 | 2025-03-14 | 1.030 | 27,594 | +0 | 0.03% | 28,422 |
| 2025-03-17 | 2025-03-13 | 1.080 | 27,594 | +0 | 0.03% | 29,802 |
| 2025-03-14 | 2025-03-12 | 1.030 | 27,594 | -1,200 | 0.03% | 28,422 |
| 2022-06-02 | 2022-05-31 | 1.542 | 28,794 | +3,020 | 0.04% | 44,392 |
| 2021-05-14 | 2021-05-12 | 2.270 | 25,774 | +3,703 | 0.04% | 58,509 |
| 2021-05-10 | 2021-05-06 | 2.192 | 22,071 | +3 | 0.04% | 48,375 |
| 2020-09-08 | 2020-09-04 | 0.812 | 22,068 | -1 | 0.04% | 17,930 |
| 2020-09-07 | 2020-09-03 | 0.812 | 22,069 | -15,494 | 0.04% | 17,931 |
| 2020-07-09 | 2020-07-07 | 0.950 | 37,563 | +1,226 | 0.04% | 35,702 |
| 2020-06-04 | 2020-06-02 | 0.900 | 36,337 | -798 | 0.07% | 32,704 |
| 2019-07-23 | 2019-07-19 | 1.950 | 37,135 | -80 | 0.07% | 72,415 |
| 2019-07-02 | 2019-06-27 | 2.040 | 37,215 | -2,580 | 0.07% | 75,920 |
| 2019-01-25 | 2019-01-23 | 1.950 | 39,795 | -336 | 0.07% | 77,602 |
| 2017-11-07 | 2017-11-03 | 5.625 | 40,131 | -45 | 0.07% | 225,741 |
| 2017-08-07 | 2017-08-03 | 6.525 | 40,176 | -37 | 0.07% | 262,153 |
| 2017-02-07 | 2017-02-03 | 9.300 | 40,213 | -2,000 | 0.07% | 373,988 |
| 2017-02-06 | 2017-02-02 | 9.150 | 42,213 | +2,000 | 0.08% | 386,256 |
| 2016-10-04 | 2016-09-30 | 9.450 | 40,213 | -7,999 | 0.07% | 380,020 |
| 2016-10-03 | 2016-09-29 | 9.450 | 48,212 | +7,999 | 0.09% | 455,612 |
| 2016-09-20 | 2016-09-15 | 10.200 | 40,213 | -4,000 | 0.07% | 410,180 |
| 2016-09-09 | 2016-09-07 | 12.150 | 44,213 | +2,000 | 0.08% | 537,198 |
| 2016-09-08 | 2016-09-06 | 12.150 | 42,213 | -4,000 | 0.08% | 512,898 |
| 2016-09-07 | 2016-09-05 | 11.250 | 46,213 | +6,000 | 0.08% | 519,906 |
| 2015-11-18 | 2015-11-16 | 7.200 | 40,213 | -2,000 | 0.07% | 289,539 |
| 2015-11-13 | 2015-11-11 | 7.650 | 42,213 | -11 | 0.08% | 322,935 |
| 2015-11-12 | 2015-11-10 | 7.650 | 42,224 | -2,800 | 0.08% | 323,020 |
| 2015-11-10 | 2015-11-06 | 7.800 | 45,024 | +2,800 | 0.08% | 351,194 |
| 2015-11-06 | 2015-11-04 | 7.500 | 42,224 | +4,000 | 0.08% | 316,686 |
| 2015-10-28 | 2015-10-26 | 7.650 | 38,224 | -2,400 | 0.07% | 292,419 |
| 2015-10-26 | 2015-10-22 | 7.800 | 40,624 | +400 | 0.07% | 316,873 |
| 2015-10-23 | 2015-10-20 | 7.800 | 40,224 | -1,200 | 0.07% | 313,753 |
| 2015-10-13 | 2015-10-09 | 8.100 | 41,424 | +800 | 0.07% | 335,541 |
| 2015-10-12 | 2015-10-08 | 7.950 | 40,624 | +1,200 | 0.07% | 322,967 |
| 2015-10-09 | 2015-10-07 | 7.950 | 39,424 | +3,200 | 0.07% | 313,427 |
| 2015-09-25 | 2015-09-23 | 7.425 | 36,224 | -2,000 | 0.07% | 268,968 |
| 2015-09-24 | 2015-09-22 | 7.500 | 38,224 | -3,200 | 0.07% | 286,685 |
| 2015-09-22 | 2015-09-18 | 7.950 | 41,424 | +5,200 | 0.07% | 329,327 |
| 2015-09-17 | 2015-09-15 | 7.950 | 36,224 | +9,190 | 0.07% | 287,986 |
| 2015-09-04 | 2015-09-01 | 7.950 | 27,034 | -2,800 | 0.07% | 214,924 |
| 2015-09-02 | 2015-08-31 | 8.550 | 29,834 | -400 | 0.08% | 255,085 |
| 2015-08-19 | 2015-08-17 | 16.500 | 30,234 | +6,000 | 0.08% | 498,870 |
| 2015-08-18 | 2015-08-14 | 16.050 | 24,234 | -80 | 0.07% | 388,963 |
| 2015-08-12 | 2015-08-10 | 14.685 | 24,314 | -7,280 | 0.07% | 357,043 |
| 2015-07-30 | 2015-07-28 | 10.522 | 31,594 | -13,492 | 0.07% | 332,434 |
| 2015-07-27 | 2015-07-23 | 15.032 | 45,086 | -3,632 | 0.09% | 677,712 |
| 2015-07-24 | 2015-07-22 | 14.916 | 48,718 | +3,632 | 0.10% | 726,673 |
| 2015-07-03 | 2015-06-30 | 16.997 | 45,086 | -10,620 | 0.09% | 766,335 |
| 2015-06-29 | 2015-06-25 | 17.344 | 55,706 | -2,075 | 0.12% | 966,169 |
| 2015-06-26 | 2015-06-24 | 17.575 | 57,781 | -1,557 | 0.12% | 1,015,520 |
| 2015-06-01 | 2015-05-28 | 21.391 | 59,338 | +1,038 | 0.12% | 1,269,301 |
| 2015-05-20 | 2015-05-18 | 18.732 | 58,300 | +2,594 | 0.12% | 1,092,052 |
| 2015-05-13 | 2015-05-11 | 18.616 | 55,706 | -62,269 | 0.12% | 1,037,021 |
| 2015-05-12 | 2015-05-08 | 17.344 | 117,975 | +62,269 | 0.25% | 2,046,167 |
| 2015-05-08 | 2015-05-06 | 18.500 | 55,706 | -2,075 | 0.12% | 1,030,580 |
| 2015-05-04 | 2015-04-29 | 22.547 | 57,781 | -3,114 | 0.12% | 1,302,805 |
| 2015-04-30 | 2015-04-28 | 21.622 | 60,895 | +3,114 | 0.13% | 1,316,689 |
| 2015-04-27 | 2015-04-23 | 15.494 | 57,781 | -2,387 | 0.12% | 895,261 |
| 2015-04-23 | 2015-04-21 | 11.100 | 60,168 | +1,556 | 0.13% | 667,877 |
| 2015-02-09 | 2015-02-05 | 7.863 | 58,612 | -3,632 | 0.12% | 460,845 |
| 2015-02-02 | 2015-01-29 | 8.325 | 62,244 | -15 | 0.13% | 518,191 |
| 2015-01-29 | 2015-01-27 | 8.672 | 62,259 | +3,633 | 0.13% | 539,912 |
| 2014-09-29 | 2014-09-25 | 6.938 | 58,626 | -30,097 | 0.12% | 406,725 |
| 2014-09-25 | 2014-09-23 | 7.631 | 88,723 | -34,819 | 0.19% | 677,080 |
| 2014-09-18 | 2014-09-16 | 8.210 | 123,542 | -22,313 | 0.26% | 1,014,222 |
| 2014-09-17 | 2014-09-15 | 8.672 | 145,855 | +87,177 | 0.30% | 1,264,860 |
| 2014-08-26 | 2014-08-22 | 7.169 | 58,678 | -42 | 0.12% | 420,656 |
| 2014-07-31 | 2014-07-29 | 8.210 | 58,720 | +5,708 | 0.12% | 482,064 |
| 2014-07-29 | 2014-07-25 | 7.631 | 53,012 | +20,757 | 0.11% | 404,555 |
| 2014-02-24 | 2014-02-20 | 5.203 | 32,255 | -19,200 | 0.07% | 167,830 |
| 2014-02-21 | 2014-02-19 | 4.972 | 51,455 | +19,200 | 0.11% | 255,833 |
| 2014-01-13 | 2014-01-09 | 5.030 | 32,255 | -163,976 | 0.07% | 162,236 |
| 2014-01-10 | 2014-01-08 | 5.492 | 196,231 | +163,976 | 0.41% | 1,077,758 |
| 2013-11-18 | 2013-11-14 | 4.972 | 32,255 | -7,784 | 0.07% | 160,371 |
| 2013-11-01 | 2013-10-30 | 5.434 | 40,039 | +7,784 | 0.08% | 217,591 |
| 2013-10-17 | 2013-10-15 | 5.203 | 32,255 | -5,189 | 0.07% | 167,830 |
| 2013-10-10 | 2013-10-08 | 5.608 | 37,444 | +5,189 | 0.08% | 209,983 |
| 2013-10-03 | 2013-09-30 | 5.088 | 32,255 | -32,692 | 0.07% | 164,100 |
| 2013-10-02 | 2013-09-27 | 4.683 | 64,947 | +32,692 | 0.14% | 304,140 |
| 2013-09-26 | 2013-09-24 | 4.799 | 32,255 | -147,371 | 0.07% | 154,776 |
| 2013-09-25 | 2013-09-23 | 4.163 | 179,626 | +23,870 | 0.37% | 747,707 |
| 2013-09-16 | 2013-09-12 | 4.220 | 155,756 | +49,297 | 0.32% | 657,351 |
| 2013-09-13 | 2013-09-11 | 4.336 | 106,459 | +7,783 | 0.22% | 461,608 |
| 2013-09-06 | 2013-09-04 | 4.047 | 98,676 | +9,341 | 0.21% | 399,337 |
| 2013-08-30 | 2013-08-28 | 3.931 | 89,335 | +6,745 | 0.19% | 351,205 |
| 2013-08-16 | 2013-08-13 | 4.220 | 82,590 | +34,249 | 0.17% | 348,562 |
| 2013-08-08 | 2013-08-06 | 4.394 | 48,341 | +16,086 | 0.10% | 212,402 |
| 2013-06-13 | 2013-06-10 | 4.625 | 32,255 | +3,196 | 0.07% | 149,182 |
| 2013-05-27 | 2013-05-23 | 4.220 | 29,059 | -48,777 | 0.09% | 122,640 |
| 2013-05-15 | 2013-05-13 | 4.625 | 77,836 | -5,189 | 0.24% | 359,998 |
| 2013-05-14 | 2013-05-10 | 4.676 | 83,025 | -10,379 | 0.26% | 388,264 |
| 2013-05-09 | 2013-05-07 | 4.574 | 93,404 | +5,838 | 0.26% | 427,202 |
| 2013-01-15 | 2013-01-11 | 6.064 | 87,566 | -1,459 | 0.24% | 531,000 |
| 2012-12-07 | 2012-12-05 | 5.139 | 89,025 | +116 | 0.25% | 457,498 |
| 2012-11-05 | 2012-11-01 | 6.270 | 88,909 | +14,011 | 0.25% | 557,420 |
| 2012-11-01 | 2012-10-30 | 6.783 | 74,898 | -5,838 | 0.21% | 508,068 |
| 2012-10-24 | 2012-10-19 | 6.783 | 80,736 | -728,022 | 0.22% | 547,669 |
| 2012-10-09 | 2012-10-05 | 7.400 | 808,758 | +727,882 | 2.25% | 5,984,921 |
| 2012-09-24 | 2012-09-20 | 6.475 | 80,876 | +1,752 | 0.23% | 523,682 |
| 2012-09-12 | 2012-09-10 | 5.550 | 79,124 | +5,253 | 0.22% | 439,146 |
| 2012-09-11 | 2012-09-07 | 5.345 | 73,871 | +4,379 | 0.21% | 394,807 |
| 2012-09-06 | 2012-09-04 | 6.681 | 69,492 | +1,926 | 0.19% | 464,254 |
| 2012-03-02 | 2012-02-29 | 13.156 | 67,566 | +5,838 | 0.19% | 888,885 |
| 2012-03-01 | 2012-02-28 | 13.156 | 61,728 | +5,079 | 0.17% | 812,081 |
| 2012-02-21 | 2012-02-17 | 12.231 | 56,649 | +9,690 | 0.16% | 692,862 |
| 2012-02-10 | 2012-02-08 | 12.231 | 46,959 | -1,167 | 0.13% | 574,345 |
| 2012-02-09 | 2012-02-07 | 11.409 | 48,126 | +1,167 | 0.13% | 549,048 |
| 2012-01-16 | 2012-01-12 | 11.100 | 46,959 | -175 | 0.13% | 521,255 |
| 2012-01-12 | 2012-01-10 | 11.717 | 47,134 | +1,343 | 0.13% | 552,264 |
| 2012-01-11 | 2012-01-09 | 11.717 | 45,791 | +2,919 | 0.13% | 536,528 |
| 2012-01-10 | 2012-01-06 | 11.511 | 42,872 | -2,919 | 0.12% | 493,514 |
| 2012-01-06 | 2012-01-04 | 11.820 | 45,791 | -2,102 | 0.13% | 541,234 |
| 2011-12-23 | 2011-12-21 | 10.792 | 47,893 | +5,838 | 0.13% | 516,855 |
| 2011-12-05 | 2011-12-01 | 11.922 | 42,055 | +5,196 | 0.12% | 501,398 |
| 2011-11-04 | 2011-11-02 | 17.267 | 36,859 | -9,691 | 0.10% | 636,444 |
| 2011-11-02 | 2011-10-31 | 17.884 | 46,550 | +1,927 | 0.13% | 832,485 |
| 2011-10-31 | 2011-10-27 | 10.689 | 44,623 | +9,690 | 0.12% | 476,979 |
| 2011-10-14 | 2011-10-12 | 11.306 | 34,933 | +1,985 | 0.10% | 394,944 |
| 2011-09-09 | 2011-09-07 | 12.128 | 32,948 | +1,168 | 0.09% | 399,594 |
| 2011-08-08 | 2011-08-04 | 19.528 | 31,780 | -2,336 | 0.09% | 620,604 |
| 2011-08-05 | 2011-08-03 | 20.042 | 34,116 | +2,336 | 0.09% | 683,754 |
| 2011-07-14 | 2011-07-12 | 21.070 | 31,780 | -8 | 0.09% | 669,599 |
| 2011-06-23 | 2011-06-21 | 25.078 | 31,788 | -1,459 | 0.09% | 797,187 |
| 2011-06-22 | 2011-06-20 | 21.378 | 33,247 | -1,460 | 0.09% | 710,760 |
| 2011-06-21 | 2011-06-17 | 20.659 | 34,707 | +2,919 | 0.10% | 717,002 |
| 2011-06-20 | 2011-06-16 | 25.695 | 31,788 | +934 | 0.09% | 816,790 |
| 2011-06-13 | 2011-06-09 | 45.737 | 30,854 | -23 | 0.09% | 1,411,168 |
| 2011-06-08 | 2011-06-03 | 56.529 | 30,877 | -934 | 0.09% | 1,745,441 |
| 2011-06-01 | 2011-05-30 | 51.390 | 31,811 | +934 | 0.10% | 1,634,763 |
| 2011-05-25 | 2011-05-23 | 56.529 | 30,877 | +934 | 0.09% | 1,745,441 |
| 2011-05-16 | 2011-05-12 | 58.584 | 29,943 | -584 | 0.09% | 1,754,194 |
| 2011-05-12 | 2011-05-09 | 60.438 | 30,527 | +484 | 0.09% | 1,844,987 |
| 2011-04-28 | 2011-04-26 | 55.316 | 30,043 | +293 | 0.09% | 1,661,860 |
| 2011-04-18 | 2011-04-14 | 61.462 | 29,750 | +1,933 | 0.09% | 1,828,502 |
| 2011-04-14 | 2011-04-12 | 61.462 | 27,817 | -1,172 | 0.09% | 1,709,696 |
| 2011-04-12 | 2011-04-08 | 60.438 | 28,989 | +293 | 0.09% | 1,752,034 |
| 2011-04-07 | 2011-04-04 | 61.462 | 28,696 | +586 | 0.09% | 1,763,721 |
| 2011-03-28 | 2011-03-24 | 62.487 | 28,110 | +2,108 | 0.09% | 1,756,499 |
| 2011-03-25 | 2011-03-23 | 58.389 | 26,002 | -878 | 0.09% | 1,518,235 |
| 2011-03-24 | 2011-03-22 | 60.438 | 26,880 | +293 | 0.09% | 1,624,571 |
| 2011-03-22 | 2011-03-18 | 62.487 | 26,587 | +585 | 0.09% | 1,661,332 |
| 2011-03-21 | 2011-03-17 | 59.414 | 26,002 | -1,815 | 0.09% | 1,544,870 |
| 2011-03-17 | 2011-03-15 | 65.560 | 27,817 | -176 | 0.09% | 1,823,675 |
| 2011-03-16 | 2011-03-14 | 67.608 | 27,993 | -293 | 0.09% | 1,892,564 |
| 2011-03-15 | 2011-03-11 | 70.682 | 28,286 | -586 | 0.09% | 1,999,300 |
| 2011-03-14 | 2011-03-10 | 70.682 | 28,872 | +879 | 0.10% | 2,040,719 |
| 2011-03-02 | 2011-02-28 | 71.706 | 27,993 | -586 | 0.09% | 2,007,265 |
| 2011-03-01 | 2011-02-25 | 72.730 | 28,579 | +586 | 0.09% | 2,078,560 |
| 2011-02-23 | 2011-02-21 | 71.706 | 27,993 | -879 | 0.09% | 2,007,265 |
| 2011-02-21 | 2011-02-17 | 75.803 | 28,872 | -293 | 0.10% | 2,188,597 |
| 2011-02-18 | 2011-02-16 | 75.803 | 29,165 | +586 | 0.10% | 2,210,808 |
| 2011-02-16 | 2011-02-14 | 78.877 | 28,579 | -586 | 0.09% | 2,254,213 |
| 2011-02-15 | 2011-02-11 | 77.852 | 29,165 | -1,347 | 0.10% | 2,270,559 |
| 2011-02-08 | 2011-02-02 | 72.730 | 30,512 | +586 | 0.10% | 2,219,148 |
| 2011-02-01 | 2011-01-28 | 61.462 | 29,926 | -469 | 0.10% | 1,839,320 |
| 2011-01-31 | 2011-01-27 | 59.414 | 30,395 | +469 | 0.10% | 1,805,874 |
| 2011-01-25 | 2011-01-21 | 60.438 | 29,926 | +176 | 0.10% | 1,808,664 |
| 2011-01-21 | 2011-01-19 | 67.608 | 29,750 | -293 | 0.10% | 2,011,353 |
| 2011-01-20 | 2011-01-18 | 72.730 | 30,043 | -293 | 0.10% | 2,185,038 |
| 2011-01-19 | 2011-01-17 | 75.803 | 30,336 | -586 | 0.10% | 2,299,574 |
| 2011-01-17 | 2011-01-13 | 79.901 | 30,922 | -586 | 0.10% | 2,470,697 |
| 2011-01-14 | 2011-01-12 | 81.950 | 31,508 | +938 | 0.10% | 2,582,071 |
| 2011-01-12 | 2011-01-10 | 78.877 | 30,570 | +292 | 0.10% | 2,411,257 |
| 2011-01-11 | 2011-01-07 | 76.828 | 30,278 | +293 | 0.10% | 2,326,193 |
| 2011-01-05 | 2011-01-03 | 76.828 | 29,985 | -293 | 0.10% | 2,303,682 |
| 2011-01-04 | 2010-12-31 | 76.828 | 30,278 | +821 | 0.10% | 2,326,193 |
| 2011-01-03 | 2010-12-29 | 55.316 | 29,457 | -2,519 | 0.10% | 1,629,444 |
| 2010-12-30 | 2010-12-28 | 68.633 | 31,976 | -3,456 | 0.11% | 2,194,604 |
| 2010-12-29 | 2010-12-24 | 70.682 | 35,432 | -1,054 | 0.12% | 2,504,390 |
| 2010-12-28 | 2010-12-22 | 98.340 | 36,486 | -3,222 | 0.12% | 3,588,019 |
| 2010-12-23 | 2010-12-21 | 100.388 | 39,708 | -878 | 0.13% | 3,986,221 |
| 2010-12-22 | 2010-12-20 | 102.437 | 40,586 | -59 | 0.13% | 4,157,512 |
| 2010-12-21 | 2010-12-17 | 103.461 | 40,645 | +1,172 | 0.13% | 4,205,192 |
| 2010-12-20 | 2010-12-16 | 98.340 | 39,473 | +97 | 0.13% | 3,881,760 |
| 2010-12-16 | 2010-12-14 | 87.072 | 39,376 | -1,171 | 0.13% | 3,428,529 |
| 2010-12-15 | 2010-12-13 | 88.096 | 40,547 | +586 | 0.13% | 3,572,025 |
| 2010-12-14 | 2010-12-10 | 89.120 | 39,961 | +878 | 0.13% | 3,561,336 |
| 2010-12-13 | 2010-12-09 | 88.096 | 39,083 | -1,289 | 0.13% | 3,443,052 |
| 2010-12-10 | 2010-12-08 | 91.169 | 40,372 | +2,461 | 0.13% | 3,680,676 |
| 2010-12-08 | 2010-12-06 | 95.267 | 37,911 | +2,987 | 0.13% | 3,611,649 |
| 2010-12-07 | 2010-12-03 | 93.218 | 34,924 | -2,636 | 0.12% | 3,255,537 |
| 2010-12-06 | 2010-12-02 | 96.291 | 37,560 | +6,150 | 0.12% | 3,616,685 |
| 2010-12-03 | 2010-12-01 | 93.218 | 31,410 | +5,857 | 0.10% | 2,927,970 |
| 2010-12-02 | 2010-11-30 | 88.096 | 25,553 | +1,523 | 0.08% | 2,251,115 |
| 2010-12-01 | 2010-11-29 | 88.096 | 24,030 | -3,709 | 0.08% | 2,116,945 |
| 2010-11-30 | 2010-11-26 | 82.974 | 27,739 | +1,464 | 0.09% | 2,301,617 |
| 2010-11-26 | 2010-11-24 | 80.925 | 26,275 | +879 | 0.09% | 2,126,313 |
| 2010-11-25 | 2010-11-23 | 75.803 | 25,396 | -1,172 | 0.09% | 1,925,105 |
| 2010-11-24 | 2010-11-22 | 76.828 | 26,568 | +586 | 0.09% | 2,041,162 |
| 2010-11-23 | 2010-11-19 | 76.828 | 25,982 | +1,171 | 0.09% | 1,996,141 |
| 2010-11-22 | 2010-11-18 | 78.877 | 24,811 | +2,636 | 0.08% | 1,957,007 |
| 2010-11-19 | 2010-11-17 | 74.779 | 22,175 | -879 | 0.07% | 1,658,226 |
| 2010-11-18 | 2010-11-16 | 81.950 | 23,054 | -413 | 0.08% | 1,889,268 |
| 2010-11-17 | 2010-11-15 | 83.998 | 23,467 | +1,088 | 0.08% | 1,971,191 |
| 2010-11-12 | 2010-11-10 | 81.950 | 22,379 | +22,379 | 0.08% | 1,833,952 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -2,528 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 2,528 | -22,750 | 0.01% | 139,580 |
| 2010-10-28 | 2010-10-26 | 52.243 | 25,278 | -195 | 0.09% | 1,320,597 |
| 2010-10-26 | 2010-10-22 | 47.941 | 25,473 | +390 | 0.09% | 1,221,190 |
| 2010-10-25 | 2010-10-21 | 47.428 | 25,083 | +977 | 0.09% | 1,189,646 |
| 2010-10-22 | 2010-10-20 | 45.585 | 24,106 | +1,366 | 0.09% | 1,098,860 |
| 2010-10-20 | 2010-10-18 | 41.897 | 22,740 | -976 | 0.08% | 952,733 |
| 2010-10-19 | 2010-10-15 | 40.975 | 23,716 | -7,810 | 0.08% | 971,759 |
| 2010-10-18 | 2010-10-14 | 40.360 | 31,526 | -5,857 | 0.11% | 1,272,396 |
| 2010-10-15 | 2010-10-13 | 40.975 | 37,383 | -20,500 | 0.13% | 1,531,762 |
| 2010-10-13 | 2010-10-11 | 39.131 | 57,883 | +9,762 | 0.21% | 2,265,018 |
| 2010-10-11 | 2010-10-07 | 40.975 | 48,121 | +15,619 | 0.17% | 1,971,750 |
| 2010-10-08 | 2010-10-06 | 40.258 | 32,502 | +15,620 | 0.12% | 1,308,458 |
| 2010-10-07 | 2010-10-05 | 40.258 | 16,882 | +2,928 | 0.06% | 679,632 |
| 2010-10-06 | 2010-10-04 | 40.770 | 13,954 | +976 | 0.05% | 568,904 |
| 2010-09-30 | 2010-09-28 | 42.409 | 12,978 | -1,171 | 0.05% | 550,383 |
| 2010-09-28 | 2010-09-24 | 44.253 | 14,149 | +2,358 | 0.05% | 626,133 |
| 2010-09-20 | 2010-09-16 | 41.834 | 11,791 | -2,414 | 0.05% | 493,267 |
| 2010-09-17 | 2010-09-15 | 41.069 | 14,205 | -118 | 0.05% | 583,384 |
| 2010-09-08 | 2010-09-06 | 40.729 | 14,323 | -176 | 0.05% | 583,359 |
| 2010-09-03 | 2010-09-01 | 39.368 | 14,499 | -941 | 0.05% | 570,802 |
| 2010-09-02 | 2010-08-31 | 39.708 | 15,440 | +1,882 | 0.06% | 613,099 |
| 2010-08-25 | 2010-08-23 | 35.712 | 13,558 | +1,176 | 0.05% | 484,185 |
| 2010-08-24 | 2010-08-20 | 37.413 | 12,382 | +1,176 | 0.05% | 463,244 |
| 2010-08-20 | 2010-08-18 | 30.610 | 11,206 | +941 | 0.04% | 343,020 |
| 2010-08-12 | 2010-08-10 | 29.760 | 10,265 | -47 | 0.04% | 305,487 |
| 2010-08-05 | 2010-08-03 | 27.889 | 10,312 | -235 | 0.04% | 287,596 |
| 2010-07-29 | 2010-07-27 | 22.107 | 10,547 | -706 | 0.04% | 233,168 |
| 2010-07-22 | 2010-07-20 | 22.193 | 11,253 | -24 | 0.05% | 249,732 |
| 2010-07-14 | 2010-07-12 | 20.067 | 11,277 | -176 | 0.05% | 226,293 |
| 2010-07-13 | 2010-07-09 | 19.727 | 11,453 | -1,646 | 0.05% | 225,930 |
| 2010-07-06 | 2010-07-02 | 18.281 | 13,099 | -7,292 | 0.05% | 239,465 |
| 2010-07-02 | 2010-06-29 | 17.176 | 20,391 | -1,176 | 0.08% | 350,232 |
| 2010-06-30 | 2010-06-28 | 18.196 | 21,567 | -941 | 0.09% | 392,437 |
| 2010-06-15 | 2010-06-11 | 17.941 | 22,508 | +11,055 | 0.09% | 403,818 |
| 2010-06-09 | 2010-06-07 | 17.176 | 11,453 | -9,173 | 0.05% | 196,715 |
| 2010-06-08 | 2010-06-04 | 17.176 | 20,626 | -4,705 | 0.09% | 354,269 |
| 2010-05-27 | 2010-05-25 | 13.605 | 25,331 | -3,763 | 0.10% | 344,618 |
| 2010-04-20 | 2010-04-16 | 14.625 | 29,094 | -3,528 | 0.12% | 425,499 |
| 2010-04-13 | 2010-04-09 | 15.050 | 32,622 | -3,528 | 0.13% | 490,964 |
| 2010-04-01 | 2010-03-30 | 14.880 | 36,150 | +4,704 | 0.15% | 537,914 |
| 2010-02-10 | 2010-02-08 | 16.155 | 31,446 | -12 | 0.13% | 508,025 |
| 2010-01-27 | 2010-01-25 | 16.581 | 31,458 | -2,117 | 0.13% | 521,593 |
| 2010-01-26 | 2010-01-22 | 16.666 | 33,575 | +2,117 | 0.14% | 559,549 |
| 2010-01-25 | 2010-01-21 | 17.006 | 31,458 | +5,880 | 0.13% | 534,967 |
| 2010-01-18 | 2010-01-14 | 15.815 | 25,578 | +5,881 | 0.11% | 404,525 |
| 2010-01-13 | 2010-01-11 | 15.645 | 19,697 | -706 | 0.08% | 308,166 |
| 2010-01-12 | 2010-01-08 | 14.625 | 20,403 | +2,352 | 0.08% | 298,393 |
| 2010-01-07 | 2010-01-05 | 12.074 | 18,051 | -117 | 0.07% | 217,949 |
| 2010-01-05 | 2009-12-31 | 11.564 | 18,168 | +2,352 | 0.08% | 210,093 |
| 2009-11-20 | 2009-11-18 | 14.030 | 15,816 | -6 | 0.07% | 221,895 |
| 2009-11-06 | 2009-11-04 | 15.220 | 15,822 | -24 | 0.07% | 240,813 |
| 2009-09-07 | 2009-09-03 | 14.625 | 15,846 | -1,176 | 0.07% | 231,747 |
| 2009-08-11 | 2009-08-07 | 16.581 | 17,022 | +2,353 | 0.08% | 282,235 |
| 2009-07-28 | 2009-07-24 | 14.370 | 14,669 | -48 | 0.07% | 210,792 |
| 2009-06-02 | 2009-05-29 | 13.094 | 14,717 | -705 | 0.07% | 192,711 |
| 2009-04-09 | 2009-04-07 | 10.459 | 15,422 | -188 | 0.07% | 161,292 |
| 2009-04-08 | 2009-04-06 | 9.608 | 15,610 | -3,999 | 0.07% | 149,985 |
| 2008-12-03 | 2008-12-01 | 6.462 | 19,609 | -11,761 | 0.09% | 126,717 |
| 2008-12-01 | 2008-11-27 | 6.292 | 31,370 | +11,761 | 0.15% | 197,384 |
| 2008-09-11 | 2008-09-09 | 14.880 | 19,609 | -1,411 | 0.09% | 291,783 |
| 2008-09-10 | 2008-09-08 | 15.050 | 21,020 | -4,234 | 0.10% | 316,353 |
| 2008-09-02 | 2008-08-29 | 15.985 | 25,254 | -4,234 | 0.12% | 403,696 |
| 2008-08-20 | 2008-08-18 | 16.581 | 29,488 | -470 | 0.14% | 488,929 |
| 2008-07-10 | 2008-07-08 | 14.455 | 29,958 | -5,881 | 0.14% | 433,040 |
| 2008-07-07 | 2008-07-03 | 15.305 | 35,839 | +5,881 | 0.17% | 548,523 |
| 2008-06-25 | 2008-06-23 | 15.730 | 29,958 | -118,189 | 0.14% | 471,249 |
| 2008-06-11 | 2008-06-06 | 20.194 | 148,147 | +118,518 | 0.70% | 2,991,732 |
| 2008-06-02 | 2008-05-29 | 22.137 | 29,629 | -2,237 | 0.14% | 655,907 |
| 2008-05-22 | 2008-05-20 | 22.533 | 31,866 | -25 | 0.14% | 718,025 |
| 2008-05-13 | 2008-05-08 | 24.114 | 31,891 | -1,265 | 0.14% | 769,016 |
| 2008-04-25 | 2008-04-23 | 23.323 | 33,156 | +2,176 | 0.15% | 773,306 |
| 2008-04-23 | 2008-04-21 | 19.370 | 30,980 | +506 | 0.14% | 600,088 |
| 2008-03-10 | 2008-03-06 | 27.672 | 30,474 | -15,381 | 0.13% | 843,266 |
| 2008-03-07 | 2008-03-05 | 28.462 | 45,855 | -1,011 | 0.20% | 1,305,138 |
| 2008-03-06 | 2008-03-04 | 30.044 | 46,866 | -9,866 | 0.21% | 1,408,020 |
| 2008-03-05 | 2008-03-03 | 30.439 | 56,732 | -22,818 | 0.25% | 1,726,856 |
| 2008-02-25 | 2008-02-21 | 33.601 | 79,550 | -253 | 0.35% | 2,672,984 |
| 2008-02-21 | 2008-02-19 | 33.601 | 79,803 | -506 | 0.35% | 2,681,485 |
| 2008-02-12 | 2008-02-06 | 28.067 | 80,309 | -3,743 | 0.35% | 2,254,031 |
| 2008-02-01 | 2008-01-30 | 19.568 | 84,052 | -1,518 | 0.37% | 1,644,714 |
| 2008-01-31 | 2008-01-29 | 20.161 | 85,570 | -5,110 | 0.37% | 1,725,158 |
| 2008-01-30 | 2008-01-28 | 18.975 | 90,680 | -2,530 | 0.40% | 1,720,640 |
| 2008-01-29 | 2008-01-25 | 20.161 | 93,210 | -4,300 | 0.41% | 1,879,187 |
| 2008-01-28 | 2008-01-24 | 19.568 | 97,510 | +3,895 | 0.43% | 1,908,058 |
| 2008-01-25 | 2008-01-23 | 19.370 | 93,615 | -9,511 | 0.41% | 1,813,338 |
| 2008-01-24 | 2008-01-22 | 18.975 | 103,126 | -6,678 | 0.45% | 1,956,801 |
| 2008-01-23 | 2008-01-21 | 22.137 | 109,804 | -13,205 | 0.48% | 2,430,768 |
| 2008-01-22 | 2008-01-18 | 23.719 | 123,009 | -14,622 | 0.54% | 2,917,597 |
| 2008-01-21 | 2008-01-17 | 23.719 | 137,631 | -253 | 0.60% | 3,264,410 |
| 2008-01-18 | 2008-01-16 | 25.300 | 137,884 | -67,896 | 0.60% | 3,488,439 |
| 2008-01-17 | 2008-01-15 | 27.672 | 205,780 | +7,741 | 0.90% | 5,694,275 |
| 2008-01-16 | 2008-01-14 | 26.881 | 198,039 | +4,654 | 0.87% | 5,323,495 |
| 2008-01-11 | 2008-01-09 | 30.044 | 193,385 | -1,011 | 0.85% | 5,809,966 |
| 2008-01-02 | 2007-12-27 | 31.625 | 194,396 | -1,215 | 0.85% | 6,147,727 |
| 2007-12-28 | 2007-12-24 | 32.811 | 195,611 | -10,169 | 0.86% | 6,418,131 |
| 2007-12-21 | 2007-12-19 | 32.811 | 205,780 | +1,265 | 0.90% | 6,751,783 |
| 2007-12-20 | 2007-12-18 | 32.020 | 204,515 | -1,012 | 0.90% | 6,548,584 |
| 2007-12-18 | 2007-12-14 | 37.159 | 205,527 | -1,265 | 0.90% | 7,637,197 |
| 2007-12-14 | 2007-12-12 | 37.950 | 206,792 | +101 | 0.91% | 7,847,697 |
| 2007-12-13 | 2007-12-11 | 40.717 | 206,691 | -1,163 | 0.91% | 8,415,812 |
| 2007-12-10 | 2007-12-06 | 40.717 | 207,854 | -2,277 | 0.91% | 8,463,166 |
| 2007-12-07 | 2007-12-05 | 40.322 | 210,131 | +1,265 | 0.92% | 8,472,811 |
| 2007-12-06 | 2007-12-04 | 40.717 | 208,866 | +405 | 0.91% | 8,504,371 |
| 2007-12-05 | 2007-12-03 | 41.112 | 208,461 | +40,575 | 0.91% | 8,570,288 |
| 2007-12-03 | 2007-11-29 | 41.112 | 167,886 | +759 | 0.74% | 6,902,161 |
| 2007-11-27 | 2007-11-23 | 36.764 | 167,127 | +1,012 | 0.73% | 6,144,221 |
| 2007-11-26 | 2007-11-22 | 36.368 | 166,115 | -3,997 | 0.73% | 6,041,349 |
| 2007-11-23 | 2007-11-21 | 37.950 | 170,112 | +2,530 | 0.75% | 6,455,701 |
| 2007-11-22 | 2007-11-20 | 40.717 | 167,582 | -8,398 | 0.73% | 6,823,416 |
| 2007-11-21 | 2007-11-19 | 41.903 | 175,980 | -11,738 | 0.77% | 7,374,056 |
| 2007-11-19 | 2007-11-15 | 44.670 | 187,718 | -2,530 | 0.82% | 8,385,358 |
| 2007-11-14 | 2007-11-12 | 42.298 | 190,248 | +2,833 | 0.83% | 8,047,132 |
| 2007-11-12 | 2007-11-08 | 44.670 | 187,415 | -5,059 | 0.82% | 8,371,823 |
| 2007-11-07 | 2007-11-05 | 46.251 | 192,474 | +759 | 0.84% | 8,902,155 |
| 2007-11-06 | 2007-11-02 | 52.181 | 191,715 | +2,530 | 0.84% | 10,003,852 |
| 2007-11-05 | 2007-11-01 | 51.390 | 189,185 | -7,589 | 0.83% | 9,722,261 |
| 2007-10-26 | 2007-10-24 | 42.298 | 196,774 | -2,530 | 0.86% | 8,323,169 |
| 2007-10-25 | 2007-10-23 | 43.879 | 199,304 | -253 | 0.87% | 8,745,331 |
| 2007-10-18 | 2007-10-16 | 40.717 | 199,557 | -5,515 | 0.87% | 8,125,338 |
| 2007-10-17 | 2007-10-15 | 44.275 | 205,072 | -1,517 | 0.90% | 9,079,494 |
| 2007-10-12 | 2007-10-10 | 49.414 | 206,589 | +253 | 0.90% | 10,208,324 |
| 2007-10-11 | 2007-10-09 | 47.437 | 206,336 | -506 | 0.90% | 9,787,989 |
| 2007-10-08 | 2007-10-04 | 47.437 | 206,842 | +253 | 0.91% | 9,811,993 |
| 2007-10-02 | 2007-09-27 | 53.367 | 206,589 | +6,063 | 0.90% | 11,024,990 |
| 2007-09-28 | 2007-09-25 | 48.228 | 200,526 | +501 | 0.88% | 9,670,919 |
| 2007-09-27 | 2007-09-24 | 49.414 | 200,025 | +6,476 | 0.88% | 9,883,973 |
| 2007-09-25 | 2007-09-21 | 52.971 | 193,549 | +14,723 | 0.85% | 10,252,575 |
| 2007-09-24 | 2007-09-20 | 58.110 | 178,826 | +33,391 | 0.78% | 10,391,667 |
| 2007-09-21 | 2007-09-19 | 60.087 | 145,435 | +531 | 0.64% | 8,738,759 |
| 2007-09-19 | 2007-09-17 | 62.854 | 144,904 | +759 | 0.63% | 9,107,826 |
| 2007-09-18 | 2007-09-14 | 62.459 | 144,145 | -7,842 | 0.63% | 9,003,138 |
| 2007-09-17 | 2007-09-13 | 61.668 | 151,987 | +9,866 | 0.67% | 9,372,777 |
| 2007-09-14 | 2007-09-12 | 65.226 | 142,121 | +6,274 | 0.62% | 9,269,994 |
| 2007-09-13 | 2007-09-11 | 66.412 | 135,847 | +22,564 | 0.60% | 9,021,870 |
| 2007-09-12 | 2007-09-10 | 61.668 | 113,283 | +4,452 | 0.50% | 6,985,968 |
| 2007-09-11 | 2007-09-07 | 63.250 | 108,831 | -15,936 | 0.48% | 6,883,508 |
| 2007-09-10 | 2007-09-06 | 55.343 | 124,767 | +21,502 | 0.55% | 6,905,021 |
| 2007-09-07 | 2007-09-05 | 48.228 | 103,265 | -272 | 0.45% | 4,980,239 |
| 2007-09-06 | 2007-09-04 | 45.065 | 103,537 | -1,265 | 0.45% | 4,665,924 |
| 2007-09-05 | 2007-09-03 | 46.647 | 104,802 | +506 | 0.46% | 4,888,649 |
| 2007-09-03 | 2007-08-30 | 45.065 | 104,296 | -18,669 | 0.46% | 4,700,129 |
| 2007-08-31 | 2007-08-29 | 43.089 | 122,965 | +10,068 | 0.54% | 5,298,406 |
| 2007-08-30 | 2007-08-28 | 46.251 | 112,897 | +4,351 | 0.58% | 5,221,623 |
| 2007-08-29 | 2007-08-27 | 47.437 | 108,546 | -51 | 0.56% | 5,149,112 |
| 2007-08-28 | 2007-08-24 | 45.065 | 108,597 | -758 | 0.56% | 4,893,954 |
| 2007-08-27 | 2007-08-23 | 45.461 | 109,355 | +2,023 | 0.56% | 4,971,343 |
| 2007-08-23 | 2007-08-21 | 41.903 | 107,332 | +15,178 | 0.55% | 4,497,512 |
| 2007-08-22 | 2007-08-20 | 42.693 | 92,154 | -8,601 | 0.47% | 3,934,370 |
| 2007-08-21 | 2007-08-17 | 38.740 | 100,755 | -34,201 | 0.52% | 3,903,282 |
| 2007-08-20 | 2007-08-16 | 43.089 | 134,956 | -7,285 | 0.69% | 5,815,083 |
| 2007-08-17 | 2007-08-15 | 48.228 | 142,241 | +8,297 | 0.73% | 6,859,964 |
| 2007-08-16 | 2007-08-14 | 41.507 | 133,944 | -1,467 | 0.69% | 5,559,680 |
| 2007-08-15 | 2007-08-13 | 39.926 | 135,411 | -23,020 | 0.69% | 5,406,455 |
| 2007-08-14 | 2007-08-10 | 45.461 | 158,431 | -16,240 | 0.81% | 7,202,367 |
| 2007-08-13 | 2007-08-09 | 54.553 | 174,671 | +506 | 0.89% | 9,528,776 |
| 2007-08-09 | 2007-08-07 | 60.087 | 174,165 | +2,276 | 0.89% | 10,465,060 |
| 2007-08-08 | 2007-08-06 | 66.412 | 171,889 | +9,411 | 0.88% | 11,415,491 |
| 2007-08-06 | 2007-08-02 | 58.110 | 162,478 | -7,033 | 0.83% | 9,441,677 |
| 2007-08-03 | 2007-08-01 | 62.064 | 169,511 | -6,628 | 0.87% | 10,520,461 |
| 2007-08-02 | 2007-07-31 | 71.946 | 176,139 | +253 | 0.90% | 12,672,554 |
| 2007-08-01 | 2007-07-30 | 71.551 | 175,886 | +4,908 | 0.90% | 12,584,822 |
| 2007-07-31 | 2007-07-27 | 74.713 | 170,978 | -4,149 | 0.88% | 12,774,364 |
| 2007-07-30 | 2007-07-26 | 80.643 | 175,127 | -2,276 | 1.05% | 14,122,790 |
| 2007-07-25 | 2007-07-23 | 84.201 | 177,403 | +19 | 1.07% | 14,937,496 |
| 2007-07-24 | 2007-07-20 | 84.201 | 177,384 | +30,356 | 1.07% | 14,935,896 |
| 2007-07-20 | 2007-07-18 | 88.154 | 147,028 | -14,976 | 0.89% | 12,961,109 |
| 2007-07-19 | 2007-07-17 | 80.248 | 162,004 | +34,214 | 0.98% | 13,000,469 |
| 2007-07-18 | 2007-07-16 | 72.737 | 127,790 | -2,606 | 0.77% | 9,295,054 |
| 2007-07-17 | 2007-07-13 | 69.179 | 130,396 | +76 | 0.79% | 9,020,686 |
| 2007-07-16 | 2007-07-12 | 69.179 | 130,320 | -5,224 | 0.79% | 9,015,428 |
| 2007-07-13 | 2007-07-11 | 69.179 | 135,544 | -2,529 | 0.82% | 9,376,820 |
| 2007-07-12 | 2007-07-10 | 66.807 | 138,073 | +12,749 | 0.83% | 9,224,285 |
| 2007-07-11 | 2007-07-09 | 67.993 | 125,324 | +1,417 | 0.75% | 8,521,184 |
| 2007-07-10 | 2007-07-06 | 68.784 | 123,907 | -2,530 | 0.75% | 8,522,801 |
| 2007-07-09 | 2007-07-05 | 68.389 | 126,437 | -1,518 | 0.76% | 8,646,842 |
| 2007-07-06 | 2007-07-04 | 65.621 | 127,955 | +7,602 | 0.77% | 8,396,583 |
| 2007-07-05 | 2007-07-03 | 67.993 | 120,353 | +74,321 | 0.73% | 8,183,189 |
| 2007-07-04 | 2007-06-29 | 54.157 | 46,032 | +2,530 | 0.28% | 2,492,973 |
| 2007-07-03 | 2007-06-28 | 49.018 | 43,502 | -531 | 0.26% | 2,132,397 |
| 2007-06-26 | 2007-06-22 | 37.159 | 44,033 | 0.27% | 1,636,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy