History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 26 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 1.110 | 26 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 1.260 | 26 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 1.330 | 26 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 1.360 | 26 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 0.950 | 26 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.860 | 26 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.860 | 26 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.920 | 26 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.940 | 26 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.950 | 26 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.950 | 26 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.900 | 26 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.830 | 26 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.870 | 26 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.870 | 26 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.930 | 26 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.990 | 26 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.920 | 26 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.930 | 26 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.900 | 26 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.900 | 26 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.900 | 26 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.900 | 26 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.870 | 26 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.870 | 26 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.920 | 26 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.940 | 26 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.970 | 26 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.960 | 26 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 1.060 | 26 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 1.060 | 26 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 1.060 | 26 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 1.040 | 26 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 1.110 | 26 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 1.080 | 26 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 1.100 | 26 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 1.100 | 26 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 1.120 | 26 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 1.200 | 26 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 1.280 | 26 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 1.380 | 26 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 1.100 | 26 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 1.150 | 26 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 1.120 | 26 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.840 | 26 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.820 | 26 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.820 | 26 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.960 | 26 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.960 | 26 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 1.060 | 26 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 1.100 | 26 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 1.080 | 26 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.990 | 26 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.990 | 26 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.990 | 26 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.990 | 26 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.980 | 26 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.980 | 26 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.980 | 26 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 1.150 | 26 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 1.180 | 26 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 1.190 | 26 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 1.040 | 26 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 1.220 | 26 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 1.020 | 26 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 1.260 | 26 | +0 | 0.00% | 33 |
| 2025-05-07 | 2025-05-02 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.780 | 26 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.780 | 26 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.780 | 26 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.780 | 26 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.780 | 26 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.780 | 26 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.780 | 26 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.850 | 26 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 1.010 | 26 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 1.010 | 26 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 1.010 | 26 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 1.080 | 26 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 1.030 | 26 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 1.110 | 26 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 1.160 | 26 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 1.150 | 26 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 1.170 | 26 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 1.080 | 26 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 1.080 | 26 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 1.230 | 26 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 1.260 | 26 | +0 | 0.00% | 33 |
| 2025-02-28 | 2025-02-26 | 1.290 | 26 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 1.100 | 26 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 1.100 | 26 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.970 | 26 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.940 | 26 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.820 | 26 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-11-28 | 2024-11-26 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.650 | 26 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.690 | 26 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.840 | 26 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.840 | 26 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.860 | 26 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2024-10-16 | 2024-10-14 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2024-10-14 | 2024-10-09 | 0.860 | 26 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.860 | 26 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 1.170 | 26 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.970 | 26 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.860 | 26 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.800 | 26 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.750 | 26 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.620 | 26 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.730 | 26 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.790 | 26 | +0 | 0.00% | 21 |
| 2024-09-05 | 2024-09-03 | 0.790 | 26 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.790 | 26 | +0 | 0.00% | 21 |
| 2024-09-03 | 2024-08-30 | 0.790 | 26 | +0 | 0.00% | 21 |
| 2024-09-02 | 2024-08-29 | 0.810 | 26 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 0.830 | 26 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.830 | 26 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.830 | 26 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.830 | 26 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-21 | 2024-08-19 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.970 | 26 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-12 | 2024-08-08 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-09 | 2024-08-07 | 1.000 | 26 | +0 | 0.00% | 26 |
| 2024-08-08 | 2024-08-06 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-08-01 | 2024-07-30 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-07-29 | 2024-07-25 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 1.070 | 26 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 1.130 | 26 | +0 | 0.00% | 29 |
| 2024-07-22 | 2024-07-18 | 1.130 | 26 | +0 | 0.00% | 29 |
| 2024-07-19 | 2024-07-17 | 1.130 | 26 | +0 | 0.00% | 29 |
| 2024-07-18 | 2024-07-16 | 1.130 | 26 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 1.090 | 26 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 1.180 | 26 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 1.180 | 26 | +0 | 0.00% | 31 |
| 2024-07-12 | 2024-07-10 | 1.240 | 26 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 1.240 | 26 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 1.260 | 26 | +0 | 0.00% | 33 |
| 2024-07-09 | 2024-07-05 | 1.280 | 26 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 1.290 | 26 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 1.310 | 26 | +0 | 0.00% | 34 |
| 2024-07-04 | 2024-07-02 | 1.320 | 26 | +0 | 0.00% | 34 |
| 2024-07-03 | 2024-06-28 | 1.350 | 26 | +0 | 0.00% | 35 |
| 2024-07-02 | 2024-06-27 | 1.290 | 26 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 1.290 | 26 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 1.310 | 26 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 1.260 | 26 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 1.480 | 26 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 1.480 | 26 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 1.480 | 26 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 1.480 | 26 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 1.480 | 26 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 1.420 | 26 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 1.470 | 26 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 1.590 | 26 | +0 | 0.00% | 41 |
| 2024-06-13 | 2024-06-11 | 1.680 | 26 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 1.690 | 26 | +0 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 1.660 | 26 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 1.660 | 26 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 1.630 | 26 | +0 | 0.00% | 42 |
| 2024-06-05 | 2024-06-03 | 1.550 | 26 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 1.390 | 26 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 1.350 | 26 | +0 | 0.00% | 35 |
| 2024-05-31 | 2024-05-29 | 1.320 | 26 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 1.290 | 26 | +0 | 0.00% | 34 |
| 2024-05-29 | 2024-05-27 | 1.250 | 26 | +0 | 0.00% | 32 |
| 2024-05-28 | 2024-05-24 | 1.120 | 26 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 1.050 | 26 | +0 | 0.00% | 27 |
| 2024-05-24 | 2024-05-22 | 0.880 | 26 | +0 | 0.00% | 23 |
| 2024-05-23 | 2024-05-21 | 0.800 | 26 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-20 | 2024-05-16 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-09 | 2024-05-07 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-07 | 2024-05-03 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2024-05-06 | 2024-05-02 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-05-02 | 2024-04-29 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-29 | 2024-04-25 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-26 | 2024-04-24 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-25 | 2024-04-23 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-24 | 2024-04-22 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-23 | 2024-04-19 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-22 | 2024-04-18 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-19 | 2024-04-17 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-18 | 2024-04-16 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-17 | 2024-04-15 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-16 | 2024-04-12 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-15 | 2024-04-11 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-12 | 2024-04-10 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-11 | 2024-04-09 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-10 | 2024-04-08 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-09 | 2024-04-05 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-08 | 2024-04-03 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-05 | 2024-04-02 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-03 | 2024-03-28 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-04-02 | 2024-03-27 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-28 | 2024-03-26 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-26 | 2024-03-22 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-25 | 2024-03-21 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-22 | 2024-03-20 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-21 | 2024-03-19 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-15 | 2024-03-13 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-14 | 2024-03-12 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-13 | 2024-03-11 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-12 | 2024-03-08 | 0.620 | 26 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-07 | 2024-03-05 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-05 | 2024-03-01 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-04 | 2024-02-29 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-02-29 | 2024-02-27 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-02-28 | 2024-02-26 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-02-27 | 2024-02-23 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-02-26 | 2024-02-22 | 0.590 | 26 | +0 | 0.00% | 15 |
| 2024-02-23 | 2024-02-21 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-02-22 | 2024-02-20 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-02-20 | 2024-02-16 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2024-02-19 | 2024-02-15 | 0.730 | 26 | +0 | 0.00% | 19 |
| 2024-02-16 | 2024-02-14 | 0.730 | 26 | +0 | 0.00% | 19 |
| 2024-02-15 | 2024-02-09 | 0.810 | 26 | +0 | 0.00% | 21 |
| 2024-02-14 | 2024-02-07 | 0.810 | 26 | +0 | 0.00% | 21 |
| 2024-02-08 | 2024-02-06 | 0.810 | 26 | +0 | 0.00% | 21 |
| 2024-02-07 | 2024-02-05 | 0.810 | 26 | +0 | 0.00% | 21 |
| 2024-02-06 | 2024-02-02 | 0.810 | 26 | +0 | 0.00% | 21 |
| 2024-02-05 | 2024-02-01 | 0.810 | 26 | +0 | 0.00% | 21 |
| 2024-02-02 | 2024-01-31 | 0.810 | 26 | -5 | 0.00% | 21 |
| 2023-05-24 | 2023-05-22 | 1.400 | 31 | -12 | 0.00% | 43 |
| 2023-05-16 | 2023-05-12 | 1.500 | 43 | -12 | 0.00% | 64 |
| 2023-05-15 | 2023-05-11 | 1.500 | 55 | -19 | 0.00% | 82 |
| 2023-05-12 | 2023-05-10 | 1.520 | 74 | -1 | 0.00% | 112 |
| 2023-04-24 | 2023-04-20 | 1.720 | 75 | -6 | 0.00% | 129 |
| 2023-04-21 | 2023-04-19 | 1.720 | 81 | -101 | 0.00% | 139 |
| 2023-03-16 | 2023-03-14 | 1.760 | 182 | -1,206 | 0.00% | 320 |
| 2023-03-03 | 2023-03-01 | 1.750 | 1,388 | -39 | 0.00% | 2,429 |
| 2023-03-01 | 2023-02-27 | 1.760 | 1,427 | -54 | 0.00% | 2,512 |
| 2023-02-14 | 2023-02-10 | 1.880 | 1,481 | -40 | 0.00% | 2,784 |
| 2023-02-01 | 2023-01-30 | 1.880 | 1,521 | -900 | 0.00% | 2,859 |
| 2022-07-26 | 2022-07-22 | 1.530 | 2,421 | -1 | 0.00% | 3,704 |
| 2022-06-02 | 2022-05-31 | 1.542 | 2,422 | +254 | 0.00% | 3,734 |
| 2021-05-14 | 2021-05-12 | 2.270 | 2,168 | +312 | 0.00% | 4,922 |
| 2020-09-08 | 2020-09-04 | 0.812 | 1,856 | -1 | 0.00% | 1,508 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,857 | -1,304 | 0.00% | 1,509 |
| 2020-07-09 | 2020-07-07 | 0.950 | 3,161 | +1,390 | 0.00% | 3,004 |
| 2020-06-04 | 2020-06-02 | 0.900 | 1,771 | -39 | 0.00% | 1,594 |
| 2016-06-03 | 2016-06-01 | 7.425 | 1,810 | -400 | 0.00% | 13,440 |
| 2016-05-20 | 2016-05-18 | 7.500 | 2,210 | -400 | 0.00% | 16,575 |
| 2016-04-27 | 2016-04-25 | 8.100 | 2,610 | -400 | 0.00% | 21,141 |
| 2016-03-31 | 2016-03-29 | 9.750 | 3,010 | -800 | 0.01% | 29,348 |
| 2016-03-30 | 2016-03-24 | 8.400 | 3,810 | +800 | 0.01% | 32,005 |
| 2016-02-24 | 2016-02-22 | 6.075 | 3,010 | -400 | 0.01% | 18,286 |
| 2015-12-16 | 2015-12-14 | 6.525 | 3,410 | +8 | 0.01% | 22,251 |
| 2015-11-04 | 2015-11-02 | 7.275 | 3,402 | -1,200 | 0.01% | 24,750 |
| 2015-10-19 | 2015-10-15 | 8.250 | 4,602 | -400 | 0.01% | 37,967 |
| 2015-10-05 | 2015-09-30 | 7.425 | 5,002 | +400 | 0.01% | 37,141 |
| 2015-09-17 | 2015-09-15 | 7.950 | 4,602 | +547 | 0.01% | 36,587 |
| 2015-08-12 | 2015-08-10 | 14.685 | 4,055 | -1,205 | 0.01% | 59,546 |
| 2015-05-13 | 2015-05-11 | 18.616 | 5,260 | -519 | 0.01% | 97,920 |
| 2015-04-29 | 2015-04-27 | 20.235 | 5,779 | -1,038 | 0.01% | 116,937 |
| 2014-07-17 | 2014-07-15 | 5.781 | 6,817 | -78 | 0.01% | 39,412 |
| 2013-07-12 | 2013-07-10 | 3.238 | 6,895 | +67 | 0.01% | 22,323 |
| 2013-06-13 | 2013-06-10 | 4.625 | 6,828 | +335 | 0.01% | 31,580 |
| 2013-05-14 | 2013-05-10 | 4.676 | 6,493 | -812 | 0.02% | 30,364 |
| 2012-10-30 | 2012-10-26 | 6.270 | 7,305 | -291 | 0.02% | 45,799 |
| 2012-10-24 | 2012-10-19 | 6.783 | 7,596 | -68,368 | 0.02% | 51,527 |
| 2012-10-09 | 2012-10-05 | 7.400 | 75,964 | +68,368 | 0.21% | 562,144 |
| 2011-12-23 | 2011-12-21 | 10.792 | 7,596 | +1,225 | 0.02% | 81,975 |
| 2011-09-27 | 2011-09-23 | 9.559 | 6,371 | +1,168 | 0.02% | 60,897 |
| 2011-06-17 | 2011-06-15 | 32.376 | 5,203 | +234 | 0.01% | 168,450 |
| 2011-05-12 | 2011-05-09 | 60.438 | 4,969 | -17 | 0.01% | 300,316 |
| 2011-01-25 | 2011-01-21 | 60.438 | 4,986 | +1,171 | 0.02% | 301,343 |
| 2011-01-04 | 2010-12-31 | 76.828 | 3,815 | -585 | 0.01% | 293,098 |
| 2010-12-29 | 2010-12-24 | 70.682 | 4,400 | +1,171 | 0.01% | 310,999 |
| 2010-12-10 | 2010-12-08 | 91.169 | 3,229 | +293 | 0.01% | 294,385 |
| 2010-12-07 | 2010-12-03 | 93.218 | 2,936 | +586 | 0.01% | 273,687 |
| 2010-12-02 | 2010-11-30 | 88.096 | 2,350 | +293 | 0.01% | 207,025 |
| 2010-12-01 | 2010-11-29 | 88.096 | 2,057 | +585 | 0.01% | 181,213 |
| 2010-11-15 | 2010-11-11 | 85.023 | 1,472 | -35 | 0.00% | 125,154 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,507 | +1,507 | 0.01% | 123,498 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -151 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 151 | -1,356 | 0.00% | 8,337 |
| 2010-10-26 | 2010-10-22 | 47.941 | 1,507 | -976 | 0.01% | 72,246 |
| 2010-10-22 | 2010-10-20 | 45.585 | 2,483 | +976 | 0.01% | 113,186 |
| 2010-10-11 | 2010-10-07 | 40.975 | 1,507 | -39 | 0.01% | 61,749 |
| 2010-10-07 | 2010-10-05 | 40.258 | 1,546 | +39 | 0.01% | 62,239 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,507 | +251 | 0.01% | 66,689 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,256 | -257 | 0.01% | 52,544 |
| 2010-08-06 | 2010-08-04 | 30.525 | 1,513 | -176 | 0.01% | 46,185 |
| 2010-08-05 | 2010-08-03 | 27.889 | 1,689 | -3 | 0.01% | 47,105 |
| 2010-07-22 | 2010-07-20 | 22.193 | 1,692 | -36 | 0.01% | 37,550 |
| 2009-11-11 | 2009-11-09 | 14.880 | 1,728 | -1 | 0.01% | 25,713 |
| 2009-08-19 | 2009-08-17 | 16.496 | 1,729 | -2,352 | 0.01% | 28,521 |
| 2009-07-28 | 2009-07-24 | 14.370 | 4,081 | +2,352 | 0.02% | 58,643 |
| 2009-06-11 | 2009-06-09 | 15.985 | 1,729 | -2,352 | 0.01% | 27,639 |
| 2009-06-01 | 2009-05-27 | 12.754 | 4,081 | +2,352 | 0.02% | 52,050 |
| 2008-12-18 | 2008-12-16 | 7.227 | 1,729 | -6 | 0.01% | 12,496 |
| 2008-06-25 | 2008-06-23 | 15.730 | 1,735 | -6,940 | 0.01% | 27,292 |
| 2008-06-11 | 2008-06-06 | 20.194 | 8,675 | +6,940 | 0.04% | 175,186 |
| 2008-06-02 | 2008-05-29 | 22.137 | 1,735 | -131 | 0.01% | 38,408 |
| 2008-03-12 | 2008-03-10 | 27.672 | 1,866 | -1 | 0.01% | 51,635 |
| 2007-12-27 | 2007-12-20 | 33.206 | 1,867 | -556 | 0.01% | 61,996 |
| 2007-11-27 | 2007-11-23 | 36.764 | 2,423 | -506 | 0.01% | 89,079 |
| 2007-11-12 | 2007-11-08 | 44.670 | 2,929 | -5,060 | 0.01% | 130,838 |
| 2007-10-30 | 2007-10-26 | 42.298 | 7,989 | +5,060 | 0.03% | 337,920 |
| 2007-10-24 | 2007-10-22 | 43.484 | 2,929 | +506 | 0.01% | 127,365 |
| 2007-10-23 | 2007-10-18 | 45.461 | 2,423 | -5 | 0.01% | 110,151 |
| 2007-09-13 | 2007-09-11 | 66.412 | 2,428 | -253 | 0.01% | 161,248 |
| 2007-09-11 | 2007-09-07 | 63.250 | 2,681 | -4,806 | 0.01% | 169,572 |
| 2007-09-05 | 2007-09-03 | 46.647 | 7,487 | +4,554 | 0.03% | 349,242 |
| 2007-09-03 | 2007-08-30 | 45.065 | 2,933 | +498 | 0.01% | 132,176 |
| 2007-08-17 | 2007-08-15 | 48.228 | 2,435 | -102 | 0.01% | 117,435 |
| 2007-08-16 | 2007-08-14 | 41.507 | 2,537 | +102 | 0.01% | 105,305 |
| 2007-08-01 | 2007-07-30 | 71.551 | 2,435 | +253 | 0.01% | 174,227 |
| 2007-07-31 | 2007-07-27 | 74.713 | 2,182 | +253 | 0.01% | 163,025 |
| 2007-07-18 | 2007-07-16 | 72.737 | 1,929 | +540 | 0.01% | 140,310 |
| 2007-07-12 | 2007-07-10 | 66.807 | 1,389 | +3 | 0.01% | 92,795 |
| 2007-07-10 | 2007-07-06 | 68.784 | 1,386 | -860 | 0.01% | 95,334 |
| 2007-07-09 | 2007-07-05 | 68.389 | 2,246 | -151 | 0.01% | 153,601 |
| 2007-07-06 | 2007-07-04 | 65.621 | 2,397 | +1,011 | 0.01% | 157,294 |
| 2007-07-05 | 2007-07-03 | 67.993 | 1,386 | -38 | 0.01% | 94,239 |
| 2007-06-29 | 2007-06-27 | 45.461 | 1,424 | -2,630 | 0.01% | 64,736 |
| 2007-06-28 | 2007-06-26 | 40.717 | 4,054 | +102 | 0.02% | 165,066 |
| 2007-06-26 | 2007-06-22 | 37.159 | 3,952 | 0.02% | 146,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy