History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 17,315 +0 0.02% 16,622
2025-10-13 2025-10-09 1.050 17,315 +0 0.02% 18,181
2025-10-10 2025-10-08 1.110 17,315 +0 0.02% 19,220
2025-10-09 2025-10-06 1.260 17,315 +0 0.02% 21,817
2025-10-08 2025-10-03 1.330 17,315 +0 0.02% 23,029
2025-10-06 2025-10-02 1.360 17,315 -2,025 0.02% 23,548
2024-10-04 2024-10-02 0.800 19,340 -1 0.02% 15,472
2022-12-13 2022-12-09 2.020 19,341 -480 0.02% 39,069
2022-06-02 2022-05-31 1.542 19,821 +2,079 0.02% 30,558
2021-05-14 2021-05-12 2.270 17,742 +2,549 0.02% 40,275
2020-12-22 2020-12-18 1.553 15,193 -9,198 0.02% 23,587
2020-12-18 2020-12-16 1.526 24,391 -18 0.04% 37,231
2020-12-11 2020-12-09 1.566 24,409 +4,599 0.04% 38,214
2020-12-09 2020-12-07 1.539 19,810 +4,599 0.03% 30,497
2020-09-08 2020-09-04 0.812 15,211 -2 0.02% 12,359
2020-09-07 2020-09-03 0.812 15,213 -10,680 0.02% 12,360
2020-07-22 2020-07-20 0.950 25,893 -9 0.02% 24,610
2020-06-04 2020-06-02 0.900 25,902 -570 0.05% 23,312
2017-12-12 2017-12-08 4.950 26,472 +2,700 0.05% 131,039
2017-09-01 2017-08-30 6.000 23,772 -900 0.04% 142,635
2017-07-10 2017-07-06 6.450 24,672 -1 0.04% 159,137
2017-04-11 2017-04-07 7.500 24,673 +6,000 0.04% 185,051
2017-03-29 2017-03-27 7.500 18,673 +6,400 0.03% 140,050
2017-03-15 2017-03-13 8.100 12,273 +400 0.02% 99,413
2016-12-09 2016-12-07 8.100 11,873 +2,000 0.02% 96,173
2016-12-06 2016-12-02 8.250 9,873 +2,000 0.02% 81,454
2016-11-30 2016-11-28 8.700 7,873 +2,400 0.01% 68,496
2016-11-22 2016-11-18 8.850 5,473 +800 0.01% 48,437
2016-10-26 2016-10-24 9.300 4,673 -4,000 0.01% 43,460
2016-09-22 2016-09-20 9.450 8,673 -2,000 0.02% 81,961
2016-09-21 2016-09-19 9.450 10,673 +4,000 0.02% 100,862
2016-04-19 2016-04-15 8.250 6,673 -2,800 0.01% 55,053
2016-04-18 2016-04-14 8.250 9,473 +2,800 0.02% 78,154
2016-04-06 2016-04-01 7.950 6,673 -10,220 0.01% 53,051
2016-04-01 2016-03-30 8.250 16,893 -15,999 0.03% 139,370
2016-03-30 2016-03-24 8.400 32,892 +26,219 0.06% 276,298
2016-01-21 2016-01-19 6.600 6,673 -13,200 0.01% 44,043
2016-01-11 2016-01-07 6.675 19,873 -6,000 0.04% 132,655
2015-10-27 2015-10-23 7.950 25,873 +5,200 0.05% 205,694
2015-10-13 2015-10-09 8.100 20,673 +16,000 0.04% 167,454
2015-09-17 2015-09-15 7.950 4,673 +900 0.01% 37,151
2015-09-04 2015-09-01 7.950 3,773 -800 0.01% 29,996
2015-08-31 2015-08-27 8.700 4,573 -1,200 0.01% 39,786
2015-08-28 2015-08-26 7.950 5,773 +2,000 0.02% 45,896
2015-08-19 2015-08-17 16.500 3,773 -32 0.01% 62,256
2015-08-12 2015-08-10 14.685 3,805 -1,131 0.01% 55,875
2015-08-10 2015-08-06 14.916 4,936 -2,595 0.01% 73,625
2015-08-07 2015-08-05 10.406 7,531 +2,076 0.02% 78,371
2015-08-06 2015-08-04 10.638 5,455 +519 0.01% 58,029
2015-05-06 2015-05-04 21.275 4,936 -1,557 0.01% 105,015
2015-05-04 2015-04-29 22.547 6,493 +1,557 0.01% 146,400
2015-04-27 2015-04-23 15.494 4,936 -1,557 0.01% 76,479
2015-04-20 2015-04-16 10.522 6,493 -1,038 0.01% 68,320
2015-04-16 2015-04-14 11.216 7,531 +1,038 0.02% 84,466
2015-04-15 2015-04-13 10.869 6,493 +1,557 0.01% 70,572
2015-01-02 2014-12-29 6.013 4,936 -519 0.01% 29,678
2014-12-30 2014-12-24 5.897 5,455 +519 0.01% 32,168
2014-12-29 2014-12-22 6.128 4,936 -1,038 0.01% 30,249
2014-12-23 2014-12-19 5.781 5,974 +1,038 0.01% 34,538
2014-12-04 2014-12-02 5.666 4,936 -519 0.01% 27,966
2014-12-03 2014-12-01 5.666 5,455 +519 0.01% 30,907
2014-12-02 2014-11-28 5.897 4,936 -519 0.01% 29,108
2014-12-01 2014-11-27 5.897 5,455 +519 0.01% 32,168
2014-11-07 2014-11-05 6.822 4,936 -1,038 0.01% 33,673
2014-11-06 2014-11-04 6.475 5,974 +1,038 0.01% 38,682
2014-10-24 2014-10-22 6.591 4,936 -4,670 0.01% 32,532
2014-10-21 2014-10-17 6.244 9,606 +4,670 0.02% 59,979
2014-10-14 2014-10-10 6.359 4,936 -4,151 0.01% 31,390
2014-10-13 2014-10-09 6.591 9,087 -3,633 0.02% 59,890
2014-10-10 2014-10-08 6.359 12,720 +7,784 0.03% 80,893
2014-10-08 2014-10-06 6.706 4,936 -8,303 0.01% 33,103
2014-10-07 2014-10-03 6.359 13,239 -5,189 0.03% 84,193
2014-10-03 2014-09-29 6.128 18,428 +13,492 0.04% 112,931
2014-09-25 2014-09-23 7.631 4,936 -9 0.01% 37,669
2014-09-04 2014-09-02 7.169 4,945 -7,783 0.01% 35,450
2014-08-29 2014-08-27 7.053 12,728 -519 0.03% 89,774
2014-08-28 2014-08-26 6.938 13,247 -1,557 0.03% 91,903
2014-08-22 2014-08-20 7.747 14,804 +3,114 0.03% 114,687
2014-08-20 2014-08-18 7.053 11,690 -3,114 0.02% 82,453
2014-08-18 2014-08-14 6.938 14,804 -3,113 0.03% 102,705
2014-08-15 2014-08-13 6.938 17,917 -4,152 0.04% 124,302
2014-08-08 2014-08-06 7.516 22,069 +1,038 0.05% 165,865
2014-08-01 2014-07-30 7.631 21,031 +2,595 0.04% 160,496
2014-07-31 2014-07-29 8.210 18,436 -2,595 0.04% 151,351
2014-07-25 2014-07-23 6.822 21,031 -4,670 0.04% 143,474
2014-07-24 2014-07-22 7.169 25,701 +1,557 0.05% 184,247
2014-07-22 2014-07-18 6.938 24,144 -1,557 0.05% 167,502
2014-07-21 2014-07-17 6.591 25,701 +9,340 0.05% 169,389
2014-07-10 2014-07-08 6.013 16,361 -10,897 0.03% 98,372
2014-06-17 2014-06-13 5.434 27,258 -1,556 0.06% 148,133
2014-06-16 2014-06-12 5.724 28,814 -12,454 0.06% 164,918
2014-06-13 2014-06-11 5.377 41,268 +3,632 0.09% 221,884
2014-06-09 2014-06-05 4.741 37,636 +2,595 0.08% 178,422
2014-05-21 2014-05-19 4.509 35,041 +5,189 0.07% 158,016
2014-04-30 2014-04-28 4.683 29,852 -10,378 0.06% 139,794
2014-03-21 2014-03-19 5.088 40,230 -8,303 0.08% 204,674
2014-03-14 2014-03-12 4.856 48,533 -519 0.10% 235,693
2014-03-12 2014-03-10 4.856 49,052 -1,557 0.10% 238,213
2014-03-10 2014-03-06 4.914 50,609 +10,379 0.11% 248,700
2014-02-05 2014-01-30 4.856 40,230 -519 0.08% 195,371
2014-02-04 2014-01-28 4.741 40,749 +519 0.09% 193,179
2014-01-29 2014-01-27 4.972 40,230 +4,151 0.08% 200,022
2014-01-28 2014-01-24 4.856 36,079 +2,594 0.08% 175,212
2014-01-24 2014-01-22 5.088 33,485 -10,378 0.07% 170,358
2014-01-22 2014-01-20 4.856 43,863 +10,378 0.09% 213,014
2014-01-13 2014-01-09 5.030 33,485 +3,633 0.07% 168,422
2014-01-10 2014-01-08 5.492 29,852 -519 0.06% 163,956
2014-01-08 2014-01-06 4.683 30,371 +519 0.06% 142,224
2013-11-05 2013-11-01 5.203 29,852 +8,302 0.06% 155,327
2013-11-01 2013-10-30 5.434 21,550 +8,303 0.04% 117,113
2013-10-23 2013-10-21 5.203 13,247 +8,302 0.03% 68,927
2013-07-26 2013-07-24 4.047 4,945 -6,745 0.01% 20,012
2013-07-22 2013-07-18 3.874 11,690 +6,745 0.02% 45,281
2013-07-18 2013-07-16 3.700 4,945 -11,416 0.01% 18,297
2013-07-17 2013-07-15 3.411 16,361 +3,114 0.03% 55,807
2013-07-16 2013-07-12 3.353 13,247 +2,594 0.03% 44,420
2013-07-15 2013-07-11 3.411 10,653 +1,557 0.02% 36,337
2013-07-08 2013-07-04 3.295 9,096 +4,151 0.02% 29,975
2013-06-18 2013-06-14 3.758 4,945 -29,576 0.01% 18,583
2013-06-13 2013-06-10 4.625 34,521 +30,355 0.07% 159,663
2013-05-16 2013-05-14 4.509 4,166 -8,302 0.01% 18,786
2013-05-14 2013-05-10 4.676 12,468 -1,559 0.04% 58,306
2013-05-03 2013-04-30 4.420 14,027 +9,341 0.04% 61,993
2013-02-25 2013-02-21 8.017 4,686 +9 0.01% 37,567
2012-11-02 2012-10-31 6.372 4,677 +584 0.01% 29,803
2012-10-24 2012-10-19 6.783 4,093 -36,837 0.01% 27,765
2012-10-09 2012-10-05 7.400 40,930 +36,837 0.11% 302,888
2012-09-26 2012-09-24 8.839 4,093 -934 0.01% 36,178
2012-07-06 2012-07-04 7.708 5,027 -47 0.01% 38,751
2012-04-30 2012-04-26 9.867 5,074 -584 0.01% 50,064
2012-02-03 2012-02-01 10.997 5,658 -58 0.02% 62,223
2012-02-02 2012-01-31 10.792 5,716 -58 0.02% 61,686
2012-02-01 2012-01-30 11.100 5,774 +58 0.02% 64,093
2012-01-20 2012-01-18 11.100 5,716 +58 0.02% 63,449
2012-01-19 2012-01-17 11.100 5,658 -116 0.02% 62,805
2012-01-18 2012-01-16 10.792 5,774 +116 0.02% 62,312
2012-01-17 2012-01-13 10.997 5,658 -233 0.02% 62,223
2012-01-16 2012-01-12 11.100 5,891 +175 0.02% 65,391
2012-01-13 2012-01-11 11.409 5,716 -117 0.02% 65,211
2012-01-12 2012-01-10 11.717 5,833 +117 0.02% 68,345
2012-01-11 2012-01-09 11.717 5,716 -117 0.02% 66,974
2012-01-09 2012-01-05 11.717 5,833 +59 0.02% 68,345
2012-01-06 2012-01-04 11.820 5,774 +58 0.02% 68,247
2012-01-05 2012-01-03 12.025 5,716 -58 0.02% 68,736
2012-01-03 2011-12-29 12.231 5,774 +116 0.02% 70,621
2011-12-30 2011-12-28 11.100 5,658 -233 0.02% 62,805
2011-12-29 2011-12-23 10.792 5,891 +175 0.02% 63,575
2011-12-28 2011-12-22 10.586 5,716 +58 0.02% 60,511
2011-12-23 2011-12-21 10.792 5,658 -233 0.02% 61,060
2011-12-22 2011-12-20 10.484 5,891 +175 0.02% 61,758
2011-12-20 2011-12-16 10.484 5,716 +58 0.02% 59,924
2011-12-19 2011-12-15 10.072 5,658 -58 0.02% 56,990
2011-12-16 2011-12-14 10.689 5,716 +58 0.02% 61,099
2011-12-15 2011-12-13 10.381 5,658 -116 0.02% 58,734
2011-12-13 2011-12-09 10.792 5,774 -175 0.02% 62,312
2011-12-12 2011-12-08 11.306 5,949 +58 0.02% 67,258
2011-12-09 2011-12-07 11.409 5,891 +58 0.02% 67,208
2011-12-07 2011-12-05 11.820 5,833 +59 0.02% 68,944
2011-12-06 2011-12-02 11.717 5,774 +116 0.02% 67,653
2011-12-05 2011-12-01 11.922 5,658 -58 0.02% 67,457
2011-12-02 2011-11-30 11.203 5,716 +58 0.02% 64,036
2011-11-30 2011-11-28 11.306 5,658 -175 0.02% 63,968
2011-11-29 2011-11-25 11.306 5,833 -116 0.02% 65,947
2011-11-28 2011-11-24 11.820 5,949 +291 0.02% 70,315
2011-11-24 2011-11-22 12.745 5,658 -291 0.02% 72,109
2011-11-23 2011-11-21 13.567 5,949 +233 0.02% 80,710
2011-11-22 2011-11-18 13.978 5,716 -58 0.02% 79,898
2011-11-21 2011-11-17 14.800 5,774 +58 0.02% 85,457
2011-11-18 2011-11-16 15.109 5,716 +58 0.02% 86,361
2011-11-17 2011-11-15 15.725 5,658 -116 0.02% 88,974
2011-11-16 2011-11-14 16.239 5,774 -467 0.02% 93,765
2011-11-15 2011-11-11 15.725 6,241 +233 0.02% 98,142
2011-11-14 2011-11-10 15.109 6,008 +117 0.02% 90,773
2011-11-11 2011-11-09 17.164 5,891 -350 0.02% 101,114
2011-11-10 2011-11-08 17.575 6,241 +875 0.02% 109,688
2011-11-09 2011-11-07 18.500 5,366 +292 0.01% 99,273
2011-11-08 2011-11-04 19.014 5,074 -584 0.01% 96,478
2011-11-03 2011-11-01 15.725 5,658 +584 0.02% 88,974
2011-10-21 2011-10-19 10.175 5,074 -117 0.01% 51,629
2011-10-20 2011-10-18 9.661 5,191 +59 0.01% 50,152
2011-10-18 2011-10-14 11.203 5,132 +58 0.01% 57,494
2011-10-17 2011-10-13 10.997 5,074 -117 0.01% 55,801
2011-10-14 2011-10-12 11.306 5,191 +117 0.01% 58,688
2011-10-11 2011-10-07 7.606 5,074 -175 0.01% 38,591
2011-10-10 2011-10-06 7.503 5,249 -175 0.01% 39,383
2011-10-04 2011-09-30 7.606 5,424 -175 0.02% 41,253
2011-10-03 2011-09-28 7.811 5,599 +233 0.02% 43,735
2011-09-30 2011-09-27 8.017 5,366 -467 0.01% 43,018
2011-09-28 2011-09-26 8.633 5,833 +292 0.02% 50,359
2011-09-27 2011-09-23 9.559 5,541 +409 0.02% 52,964
2011-09-26 2011-09-22 10.381 5,132 +58 0.01% 53,274
2011-09-23 2011-09-21 10.792 5,074 -292 0.01% 54,758
2011-09-22 2011-09-20 11.203 5,366 +117 0.01% 60,115
2011-09-21 2011-09-19 11.614 5,249 +117 0.01% 60,962
2011-09-20 2011-09-16 11.717 5,132 +58 0.01% 60,131
2011-09-19 2011-09-15 11.717 5,074 -117 0.01% 59,451
2011-09-16 2011-09-14 11.717 5,191 -58 0.01% 60,822
2011-09-15 2011-09-12 12.128 5,249 -175 0.01% 63,660
2011-09-14 2011-09-09 12.334 5,424 +58 0.02% 66,897
2011-09-12 2011-09-08 12.128 5,366 +59 0.01% 65,079
2011-09-08 2011-09-06 12.128 5,307 +233 0.01% 64,363
2011-09-06 2011-09-02 11.409 5,074 -350 0.01% 57,887
2011-09-05 2011-09-01 11.511 5,424 -175 0.02% 62,437
2011-09-02 2011-08-31 11.409 5,599 +350 0.02% 63,876
2011-09-01 2011-08-30 12.436 5,249 +175 0.01% 65,278
2011-08-31 2011-08-29 12.847 5,074 -175 0.01% 65,188
2011-08-30 2011-08-26 12.950 5,249 +117 0.01% 67,976
2011-08-29 2011-08-25 13.361 5,132 -117 0.01% 68,571
2011-08-26 2011-08-24 13.259 5,249 -58 0.01% 69,594
2011-08-25 2011-08-23 13.875 5,307 +233 0.01% 73,636
2011-08-24 2011-08-22 14.286 5,074 -175 0.01% 72,489
2011-08-23 2011-08-19 14.081 5,249 -117 0.01% 73,910
2011-08-22 2011-08-18 15.006 5,366 +234 0.01% 80,521
2011-08-19 2011-08-17 16.034 5,132 -993 0.01% 82,285
2011-08-18 2011-08-16 15.006 6,125 +234 0.02% 91,911
2011-08-17 2011-08-15 16.548 5,891 +525 0.02% 97,482
2011-08-16 2011-08-12 17.061 5,366 +117 0.01% 91,552
2011-08-12 2011-08-10 17.473 5,249 +175 0.01% 91,713
2011-08-11 2011-08-09 17.267 5,074 -175 0.01% 87,613
2011-08-10 2011-08-08 18.398 5,249 -58 0.01% 96,569
2011-08-09 2011-08-05 19.117 5,307 +233 0.01% 101,454
2011-08-05 2011-08-03 20.042 5,074 -117 0.01% 101,693
2011-08-04 2011-08-02 20.453 5,191 +117 0.01% 106,172
2011-08-03 2011-08-01 20.864 5,074 -175 0.01% 105,865
2011-08-02 2011-07-29 20.864 5,249 +175 0.01% 109,517
2011-07-29 2011-07-27 20.659 5,074 -117 0.01% 104,822
2011-07-28 2011-07-26 20.761 5,191 +117 0.01% 107,773
2011-07-26 2011-07-22 20.967 5,074 -58 0.01% 106,387
2011-07-25 2011-07-21 20.864 5,132 +58 0.01% 107,075
2011-07-21 2011-07-19 20.761 5,074 -117 0.01% 105,344
2011-07-20 2011-07-18 20.864 5,191 +59 0.01% 108,306
2011-07-19 2011-07-15 20.967 5,132 +58 0.01% 107,603
2011-07-15 2011-07-13 21.481 5,074 -58 0.01% 108,994
2011-07-14 2011-07-12 21.070 5,132 -234 0.01% 108,130
2011-07-13 2011-07-11 20.967 5,366 +175 0.01% 112,509
2011-07-12 2011-07-08 21.892 5,191 -116 0.01% 113,642
2011-07-11 2011-07-07 22.098 5,307 +58 0.01% 117,272
2011-07-08 2011-07-06 22.509 5,249 -233 0.01% 118,148
2011-07-07 2011-07-05 23.331 5,482 +175 0.02% 127,901
2011-07-06 2011-07-04 23.537 5,307 +233 0.01% 124,908
2011-07-05 2011-06-30 23.228 5,074 -467 0.01% 117,860
2011-07-04 2011-06-29 23.434 5,541 +59 0.02% 129,847
2011-06-30 2011-06-28 23.434 5,482 +350 0.02% 128,464
2011-06-29 2011-06-27 24.359 5,132 -59 0.01% 125,009
2011-06-28 2011-06-24 24.153 5,191 +117 0.01% 125,379
2011-06-24 2011-06-22 25.489 5,074 -642 0.01% 129,333
2011-06-23 2011-06-21 25.078 5,716 -58 0.02% 143,347
2011-06-22 2011-06-20 21.378 5,774 +175 0.02% 123,438
2011-06-21 2011-06-17 20.659 5,599 -467 0.02% 115,668
2011-06-20 2011-06-16 25.695 6,066 +934 0.02% 155,865
2011-06-17 2011-06-15 32.376 5,132 +233 0.01% 166,152
2011-06-15 2011-06-13 35.973 4,899 +59 0.01% 176,231
2011-06-14 2011-06-10 41.112 4,840 -175 0.01% 198,982
2011-06-13 2011-06-09 45.737 5,015 -21,250 0.01% 229,371
2011-06-10 2011-06-08 54.473 26,265 +59 0.08% 1,430,740
2011-06-08 2011-06-03 56.529 26,206 -59 0.08% 1,481,395
2011-06-07 2011-06-02 53.445 26,265 +59 0.08% 1,403,745
2011-06-03 2011-06-01 53.445 26,206 +58 0.08% 1,400,591
2011-06-02 2011-05-31 51.390 26,148 -58 0.08% 1,343,742
2011-06-01 2011-05-30 51.390 26,206 -351 0.08% 1,346,722
2011-05-31 2011-05-27 52.418 26,557 +117 0.08% 1,392,055
2011-05-30 2011-05-26 52.418 26,440 +175 0.08% 1,385,923
2011-05-27 2011-05-25 51.390 26,265 +292 0.08% 1,349,754
2011-05-26 2011-05-24 53.445 25,973 +409 0.08% 1,388,139
2011-05-25 2011-05-23 56.529 25,564 -526 0.08% 1,445,103
2011-05-24 2011-05-20 57.557 26,090 +1,343 0.08% 1,501,653
2011-05-23 2011-05-19 56.529 24,747 +117 0.07% 1,398,919
2011-05-20 2011-05-18 57.557 24,630 -292 0.07% 1,417,620
2011-05-19 2011-05-17 57.557 24,922 +117 0.07% 1,434,426
2011-05-18 2011-05-16 57.557 24,805 +175 0.07% 1,427,692
2011-05-17 2011-05-13 57.557 24,630 -1,518 0.07% 1,417,620
2011-05-16 2011-05-12 58.584 26,148 +467 0.08% 1,531,866
2011-05-13 2011-05-11 61.462 25,681 +175 0.08% 1,578,412
2011-05-12 2011-05-09 60.438 25,506 +501 0.08% 1,541,529
2011-05-11 2011-05-06 59.414 25,005 -293 0.07% 1,485,635
2011-05-09 2011-05-05 53.267 25,298 -703 0.08% 1,347,556
2011-05-06 2011-05-04 53.267 26,001 +586 0.08% 1,385,003
2011-05-04 2011-04-29 53.267 25,415 +585 0.08% 1,353,788
2011-04-29 2011-04-27 55.316 24,830 +59 0.07% 1,373,497
2011-04-28 2011-04-26 55.316 24,771 -410 0.07% 1,370,234
2011-04-27 2011-04-21 56.340 25,181 +410 0.08% 1,418,708
2011-04-26 2011-04-20 57.365 24,771 +58 0.07% 1,420,983
2011-04-21 2011-04-19 58.389 24,713 +19,134 0.08% 1,442,971
2011-04-20 2011-04-18 58.389 5,579 -492 0.02% 325,753
2011-04-19 2011-04-15 59.414 6,071 +469 0.02% 360,699
2011-04-18 2011-04-14 61.462 5,602 -527 0.02% 344,312
2011-04-15 2011-04-13 60.438 6,129 +468 0.02% 370,424
2011-04-13 2011-04-11 62.487 5,661 +59 0.02% 353,737
2011-04-11 2011-04-07 61.462 5,602 -59 0.02% 344,312
2011-04-04 2011-03-31 58.389 5,661 -238 0.02% 330,541
2011-03-31 2011-03-29 59.414 5,899 -1,465 0.02% 350,480
2011-03-29 2011-03-25 60.438 7,364 +1,582 0.02% 445,065
2011-03-28 2011-03-24 62.487 5,782 +878 0.02% 361,298
2011-03-25 2011-03-23 58.389 4,904 +117 0.02% 286,340
2011-03-22 2011-03-18 62.487 4,787 +59 0.02% 299,124
2011-03-21 2011-03-17 59.414 4,728 -59 0.02% 280,907
2011-03-18 2011-03-16 63.511 4,787 +59 0.02% 304,027
2011-03-16 2011-03-14 67.608 4,728 -59 0.02% 319,653
2011-03-10 2011-03-08 67.608 4,787 +59 0.02% 323,642
2011-03-01 2011-02-25 72.730 4,728 -59 0.02% 343,869
2011-02-25 2011-02-23 71.706 4,787 -9,611 0.02% 343,256
2011-02-22 2011-02-18 74.779 14,398 +9,606 0.05% 1,076,669
2011-02-21 2011-02-17 75.803 4,792 -9,606 0.02% 363,250
2011-02-18 2011-02-16 75.803 14,398 -59 0.05% 1,091,418
2011-02-17 2011-02-15 76.828 14,457 +9,723 0.05% 1,110,700
2011-02-16 2011-02-14 78.877 4,734 -3,866 0.02% 373,402
2011-02-11 2011-02-09 73.755 8,600 -1,952 0.03% 634,291
2011-02-08 2011-02-02 72.730 10,552 -3,514 0.03% 767,451
2011-01-27 2011-01-25 62.487 14,066 +1,464 0.05% 878,937
2011-01-24 2011-01-20 64.535 12,602 -4,100 0.04% 813,275
2011-01-21 2011-01-19 67.608 16,702 -2,343 0.06% 1,129,197
2011-01-20 2011-01-18 72.730 19,045 +2,929 0.06% 1,385,149
2011-01-19 2011-01-17 75.803 16,116 +468 0.05% 1,221,649
2011-01-18 2011-01-14 78.877 15,648 +6,736 0.05% 1,234,261
2011-01-17 2011-01-13 79.901 8,912 -11,324 0.03% 712,077
2011-01-14 2011-01-12 81.950 20,236 -36,959 0.07% 1,658,334
2011-01-13 2011-01-11 78.877 57,195 +7,146 0.19% 4,511,345
2011-01-12 2011-01-10 78.877 50,049 -3,339 0.17% 3,947,693
2011-01-11 2011-01-07 76.828 53,388 +8,552 0.18% 4,101,684
2011-01-10 2011-01-06 76.828 44,836 -1,055 0.15% 3,444,652
2011-01-07 2011-01-05 76.828 45,891 +21,086 0.15% 3,525,706
2011-01-06 2011-01-04 75.803 24,805 -58 0.08% 1,880,305
2011-01-05 2011-01-03 76.828 24,863 -586 0.08% 1,910,170
2011-01-04 2010-12-31 76.828 25,449 -8,317 0.08% 1,955,191
2010-12-30 2010-12-28 68.633 33,766 -6,853 0.11% 2,317,457
2010-12-29 2010-12-24 70.682 40,619 -199 0.13% 2,871,016
2010-12-28 2010-12-22 98.340 40,818 +1,718 0.14% 4,014,027
2010-12-23 2010-12-21 100.388 39,100 +2,050 0.13% 3,925,185
2010-12-22 2010-12-20 102.437 37,050 +10,250 0.12% 3,795,295
2010-12-21 2010-12-17 103.461 26,800 +117 0.09% 2,772,768
2010-12-20 2010-12-16 98.340 26,683 -1,113 0.09% 2,623,996
2010-12-15 2010-12-13 88.096 27,796 -8,786 0.09% 2,448,714
2010-12-14 2010-12-10 89.120 36,582 +106 0.12% 3,260,198
2010-12-13 2010-12-09 88.096 36,476 +8,786 0.12% 3,213,386
2010-12-10 2010-12-08 91.169 27,690 +820 0.09% 2,524,470
2010-12-09 2010-12-07 94.242 26,870 -5,858 0.09% 2,532,286
2010-12-07 2010-12-03 93.218 32,728 +7,029 0.11% 3,050,831
2010-12-06 2010-12-02 96.291 25,699 -2,109 0.09% 2,474,579
2010-12-03 2010-12-01 93.218 27,808 +293 0.09% 2,592,200
2010-12-01 2010-11-29 88.096 27,515 -5,330 0.09% 2,423,959
2010-11-30 2010-11-26 82.974 32,845 -585 0.11% 2,725,283
2010-11-29 2010-11-25 85.023 33,430 -13,824 0.11% 2,842,312
2010-11-26 2010-11-24 80.925 47,254 +645 0.16% 3,824,045
2010-11-25 2010-11-23 75.803 46,609 +4,686 0.16% 3,533,123
2010-11-23 2010-11-19 76.828 41,923 -938 0.14% 3,220,853
2010-11-22 2010-11-18 78.877 42,861 -58 0.14% 3,380,729
2010-11-19 2010-11-17 74.779 42,919 -6,658 0.14% 3,209,444
2010-11-18 2010-11-16 81.950 49,577 -644 0.17% 4,062,819
2010-11-17 2010-11-15 83.998 50,221 -5,623 0.17% 4,218,485
2010-11-16 2010-11-12 82.974 55,844 -1,172 0.19% 4,633,603
2010-11-15 2010-11-11 85.023 57,016 -12,886 0.19% 4,847,660
2010-11-12 2010-11-10 81.950 69,902 +69,902 0.24% 5,728,447
2010-11-03 2010-11-01 60.438 0 -12,301
2010-10-29 2010-10-27 55.214 12,301 -110,706 0.04% 679,182
2010-10-28 2010-10-26 52.243 123,007 -17,377 0.43% 6,426,245
2010-10-26 2010-10-22 47.941 140,384 +1,953 0.50% 6,730,088
2010-10-22 2010-10-20 45.585 138,431 -23,429 0.49% 6,310,309
2010-10-20 2010-10-18 41.897 161,860 +23,429 0.58% 6,781,412
2010-10-19 2010-10-15 40.975 138,431 -10,739 0.49% 5,672,188
2010-10-18 2010-10-14 40.360 149,170 +10,739 0.53% 6,020,534
2010-10-15 2010-10-13 40.975 138,431 -10,739 0.49% 5,672,188
2010-10-14 2010-10-12 37.594 149,170 -93 0.53% 5,607,959
2010-10-13 2010-10-11 39.131 149,263 +10,738 0.53% 5,840,806
2010-10-11 2010-10-07 40.975 138,525 -976 0.49% 5,676,040
2010-10-08 2010-10-06 40.258 139,501 -20,501 0.50% 5,616,001
2010-10-07 2010-10-05 40.258 160,002 -1,406 0.57% 6,441,326
2010-10-06 2010-10-04 40.770 161,408 +21,477 0.58% 6,580,599
2010-10-05 2010-09-30 42.102 139,931 -20,500 0.50% 5,891,326
2010-09-30 2010-09-28 42.409 160,431 +20,500 0.59% 6,803,712
2010-09-28 2010-09-24 44.253 139,931 +15,219 0.51% 6,192,343
2010-09-27 2010-09-22 44.150 124,712 +9,762 0.55% 5,506,084
2010-09-22 2010-09-20 45.687 114,950 -9,957 0.51% 5,251,715
2010-09-21 2010-09-17 43.280 124,907 -17,181 0.55% 5,405,935
2010-09-20 2010-09-16 41.834 142,088 -57,316 0.62% 5,944,136
2010-09-17 2010-09-15 41.069 199,404 -1,882 0.73% 8,189,308
2010-09-16 2010-09-14 40.474 201,286 +28,226 0.74% 8,146,794
2010-09-15 2010-09-13 40.389 173,060 -21,169 0.63% 6,989,668
2010-09-13 2010-09-09 40.474 194,229 +21,169 0.71% 7,861,171
2010-09-10 2010-09-08 40.304 173,060 -37,634 0.63% 6,974,953
2010-09-08 2010-09-06 40.729 210,694 +37,634 0.77% 8,581,316
2010-09-07 2010-09-03 41.409 173,060 -41,633 0.63% 7,166,249
2010-09-03 2010-09-01 39.368 214,693 +28,226 0.79% 8,452,109
2010-09-02 2010-08-31 39.708 186,467 -122,312 0.68% 7,404,318
2010-09-01 2010-08-30 37.328 308,779 +2,352 1.13% 11,525,997
2010-08-31 2010-08-27 37.328 306,427 -7,056 1.16% 11,438,202
2010-08-30 2010-08-26 36.817 313,483 +30,578 1.18% 11,541,656
2010-08-27 2010-08-25 35.967 282,905 -34,106 1.07% 10,175,300
2010-08-25 2010-08-23 35.712 317,011 +28,225 1.20% 11,321,132
2010-08-24 2010-08-20 37.413 288,786 -34,341 1.09% 10,804,260
2010-08-20 2010-08-18 30.610 323,127 +19,993 1.22% 9,891,040
2010-08-19 2010-08-17 30.780 303,134 -22,345 1.14% 9,330,597
2010-08-17 2010-08-13 30.780 325,479 +23,521 1.23% 10,018,386
2010-08-16 2010-08-12 30.950 301,958 -31,754 1.14% 9,345,750
2010-08-12 2010-08-10 29.760 333,712 +31,754 1.26% 9,931,300
2010-08-11 2010-08-09 30.440 301,958 -25,873 1.14% 9,191,699
2010-08-09 2010-08-05 30.950 327,831 +25,873 1.24% 10,146,532
2010-08-06 2010-08-04 30.525 301,958 -529 1.14% 9,217,374
2010-08-02 2010-07-29 21.767 302,487 -23,521 1.25% 6,584,350
2010-07-29 2010-07-27 22.107 326,008 +23,521 1.35% 7,207,221
2010-07-15 2010-07-13 21.512 302,487 +294,018 1.25% 6,507,190
2010-07-12 2010-07-08 18.791 8,469 -294,018 0.04% 159,144
2010-06-21 2010-06-17 18.111 302,487 +294,018 1.25% 5,478,385
2010-06-17 2010-06-14 18.621 8,469 -294,018 0.04% 157,704
2010-05-31 2010-05-27 13.775 302,487 +294,018 1.25% 4,166,659
2010-05-26 2010-05-24 13.605 8,469 -294,018 0.04% 115,217
2010-05-18 2010-05-14 13.775 302,487 +294,018 1.25% 4,166,659
2010-05-12 2010-05-10 13.605 8,469 -294,018 0.04% 115,217
2010-03-03 2010-03-01 16.411 302,487 +235,215 1.25% 4,963,983
2010-01-20 2010-01-18 17.346 67,272 -235,215 0.28% 1,166,892
2010-01-14 2010-01-12 16.070 302,487 -5,880 1.25% 4,861,102
2010-01-12 2010-01-08 14.625 308,367 +5,880 1.28% 4,509,855
2009-08-07 2009-08-05 18.281 302,487 -1,411 1.42% 5,529,825
2009-08-06 2009-08-04 17.006 303,898 -1,882 1.43% 5,168,018
2009-08-05 2009-08-03 16.751 305,780 +2,352 1.44% 5,122,023
2009-06-04 2009-06-02 12.414 303,428 -51 1.43% 3,766,819
2009-05-25 2009-05-21 12.754 303,479 -1,882 1.43% 3,870,670
2009-05-22 2009-05-20 12.754 305,361 +1,882 1.44% 3,894,673
2009-04-29 2009-04-27 9.863 303,479 -67 1.43% 2,993,318
2009-04-08 2009-04-06 9.608 303,546 -3,528 1.43% 2,916,548
2009-03-19 2009-03-17 11.904 307,074 +3,528 1.45% 3,655,420
2009-02-16 2009-02-12 8.418 303,546 -14,112 1.43% 2,555,206
2009-01-19 2009-01-15 8.163 317,658 -236 1.50% 2,592,969
2008-08-07 2008-08-04 17.431 317,894 -2,352 1.50% 5,541,182
2008-08-04 2008-07-31 17.601 320,246 -752 1.51% 5,636,640
2008-06-25 2008-06-23 15.730 320,998 -1,287,993 1.51% 5,049,406
2008-06-11 2008-06-06 20.194 1,608,991 +1,287,193 7.58% 32,492,524
2008-06-02 2008-05-29 22.137 321,798 -24,287 1.52% 7,123,749
2008-05-19 2008-05-15 22.137 346,085 -38 1.52% 7,661,398
2008-04-21 2008-04-17 18.777 346,123 -506 1.52% 6,499,221
2008-02-21 2008-02-19 33.601 346,629 +3,036 1.52% 11,647,187
2008-01-24 2008-01-22 18.975 343,593 -1,265 1.50% 6,519,628
2008-01-18 2008-01-16 25.300 344,858 +17,708 1.51% 8,724,841
2008-01-17 2008-01-15 27.672 327,150 -2,530 1.43% 9,052,785
2008-01-11 2008-01-09 30.044 329,680 +10,827 1.44% 9,904,748
2007-12-27 2007-12-20 33.206 318,853 +15,178 1.40% 10,587,832
2007-12-13 2007-12-11 40.717 303,675 +9,157 1.33% 12,364,698
2007-12-06 2007-12-04 40.717 294,518 +3,795 1.29% 11,991,853
2007-12-04 2007-11-30 41.507 290,723 -253 1.27% 12,067,184
2007-11-30 2007-11-28 41.507 290,976 +13,407 1.27% 12,077,685
2007-11-27 2007-11-23 36.764 277,569 +253 1.22% 10,204,486
2007-11-19 2007-11-15 44.670 277,316 +860 1.21% 12,387,698
2007-11-15 2007-11-13 44.670 276,456 +4,655 1.21% 12,349,282
2007-11-13 2007-11-09 44.670 271,801 +5,059 1.19% 12,141,343
2007-11-09 2007-11-07 46.647 266,742 +1,265 1.17% 12,442,586
2007-11-07 2007-11-05 46.251 265,477 +2,530 1.16% 12,278,633
2007-11-06 2007-11-02 52.181 262,947 -7,589 1.15% 13,720,799
2007-11-05 2007-11-01 51.390 270,536 +1,669 1.18% 13,902,908
2007-11-01 2007-10-30 45.065 268,867 +7,690 1.18% 12,116,567
2007-10-25 2007-10-23 43.879 261,177 -379 1.14% 11,460,278
2007-10-18 2007-10-16 40.717 261,556 -544 1.15% 10,649,744
2007-10-17 2007-10-15 44.275 262,100 +734 1.15% 11,604,389
2007-10-15 2007-10-11 49.414 261,366 -3,415 1.14% 12,915,057
2007-10-12 2007-10-10 49.414 264,781 -3,289 1.16% 13,083,805
2007-10-11 2007-10-09 47.437 268,070 -2,530 1.17% 12,716,474
2007-10-09 2007-10-05 49.414 270,600 -1,265 1.19% 13,371,343
2007-10-05 2007-10-03 46.647 271,865 +4,769 1.19% 12,681,556
2007-09-28 2007-09-25 48.228 267,096 +4,604 1.17% 12,881,441
2007-09-27 2007-09-24 49.414 262,492 +303 1.15% 12,970,697
2007-09-25 2007-09-21 52.971 262,189 +20,035 1.15% 13,888,537
2007-09-24 2007-09-20 58.110 242,154 +10,119 1.06% 14,071,689
2007-09-21 2007-09-19 60.087 232,035 +2,024 1.02% 13,942,297
2007-09-20 2007-09-18 62.459 230,011 +253 1.01% 14,366,234
2007-09-18 2007-09-14 62.459 229,758 -6,679 1.01% 14,350,432
2007-09-17 2007-09-13 61.668 236,437 +506 1.04% 14,580,663
2007-09-14 2007-09-12 65.226 235,931 -1,264 1.03% 15,388,851
2007-09-13 2007-09-11 66.412 237,195 +7,626 1.04% 15,752,593
2007-09-12 2007-09-10 61.668 229,569 -1,517 1.01% 14,157,125
2007-09-11 2007-09-07 63.250 231,086 -5,464 1.01% 14,616,078
2007-09-10 2007-09-06 55.343 236,550 +15,936 1.04% 13,091,464
2007-09-07 2007-09-05 48.228 220,614 +2,480 0.97% 10,639,719
2007-09-04 2007-08-31 45.065 218,134 +758 0.96% 9,830,270
2007-08-30 2007-08-28 46.251 217,376 -1,011 1.11% 10,053,903
2007-08-29 2007-08-27 47.437 218,387 -203 1.12% 10,359,654
2007-08-27 2007-08-23 45.461 218,590 -2,884 1.12% 9,937,231
2007-08-24 2007-08-22 46.647 221,474 +2,125 1.13% 10,330,991
2007-08-21 2007-08-17 38.740 219,349 +4,807 1.12% 8,497,653
2007-08-20 2007-08-16 43.089 214,542 +4,047 1.10% 9,244,343
2007-08-16 2007-08-14 41.507 210,495 +8,348 1.08% 8,737,120
2007-08-15 2007-08-13 39.926 202,147 +34,150 1.03% 8,070,973
2007-08-14 2007-08-10 45.461 167,997 +6,274 0.86% 7,637,243
2007-08-13 2007-08-09 54.553 161,723 -253 0.83% 8,822,428
2007-08-10 2007-08-08 56.134 161,976 +2,277 0.83% 9,092,352
2007-08-09 2007-08-07 60.087 159,699 +3,035 0.82% 9,595,841
2007-08-08 2007-08-06 66.412 156,664 +5,060 0.80% 10,404,369
2007-08-07 2007-08-03 61.273 151,604 +3,086 0.78% 9,289,227
2007-08-06 2007-08-02 58.110 148,518 +3,440 0.76% 8,630,454
2007-08-03 2007-08-01 62.064 145,078 +7,842 0.74% 9,004,061
2007-08-02 2007-07-31 71.946 137,236 +2,024 0.70% 9,873,626
2007-08-01 2007-07-30 71.551 135,212 +6,729 0.69% 9,674,556
2007-07-31 2007-07-27 74.713 128,483 +13,407 0.66% 9,599,414
2007-07-30 2007-07-26 80.643 115,076 +8,348 0.69% 9,280,089
2007-07-24 2007-07-20 84.201 106,728 -50,998 0.64% 8,986,596
2007-07-20 2007-07-18 88.154 157,726 -68 0.95% 13,904,180
2007-07-19 2007-07-17 80.248 157,794 +7,604 0.95% 12,662,625
2007-07-18 2007-07-16 72.737 150,190 -1,821 0.90% 10,924,362
2007-07-17 2007-07-13 69.179 152,011 -506 0.92% 10,515,993
2007-07-16 2007-07-12 69.179 152,517 +506 0.92% 10,550,998
2007-07-13 2007-07-11 69.179 152,011 -149,351 0.92% 10,515,993
2007-07-12 2007-07-10 66.807 301,362 +1,770 1.82% 20,133,183
2007-07-11 2007-07-09 67.993 299,592 -2,023 1.80% 20,370,228
2007-07-10 2007-07-06 68.784 301,615 -1,265 1.82% 20,746,241
2007-07-09 2007-07-05 68.389 302,880 +4,300 1.82% 20,713,521
2007-07-06 2007-07-04 65.621 298,580 +13,964 1.80% 19,593,230
2007-07-05 2007-07-03 67.993 284,616 +18,821 1.71% 19,351,962
2007-07-04 2007-06-29 54.157 265,795 +22,666 1.60% 14,394,766
2007-07-03 2007-06-28 49.018 243,129 +4,806 1.46% 11,917,789
2007-06-29 2007-06-27 45.461 238,323 -1,619 1.44% 10,834,304
2007-06-28 2007-06-26 40.717 239,942 +28,332 1.45% 9,769,689
2007-06-27 2007-06-25 37.159 211,610 +26,916 1.27% 7,863,235
2007-06-26 2007-06-22 37.159 184,694 1.11% 6,863,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top