History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 731 | +0 | 0.00% | 702 |
| 2025-10-13 | 2025-10-09 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 1.110 | 731 | +0 | 0.00% | 811 |
| 2025-10-09 | 2025-10-06 | 1.260 | 731 | +0 | 0.00% | 921 |
| 2025-10-08 | 2025-10-03 | 1.330 | 731 | +0 | 0.00% | 972 |
| 2025-10-06 | 2025-10-02 | 1.360 | 731 | +0 | 0.00% | 994 |
| 2025-10-03 | 2025-09-30 | 0.950 | 731 | +0 | 0.00% | 694 |
| 2025-10-02 | 2025-09-29 | 0.860 | 731 | +0 | 0.00% | 629 |
| 2025-09-30 | 2025-09-26 | 0.860 | 731 | +0 | 0.00% | 629 |
| 2025-09-29 | 2025-09-25 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-09-26 | 2025-09-24 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-09-25 | 2025-09-23 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-09-24 | 2025-09-22 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-09-23 | 2025-09-19 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-09-22 | 2025-09-18 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-09-19 | 2025-09-17 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-09-18 | 2025-09-16 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-09-17 | 2025-09-15 | 0.920 | 731 | +0 | 0.00% | 673 |
| 2025-09-16 | 2025-09-12 | 0.940 | 731 | +0 | 0.00% | 687 |
| 2025-09-15 | 2025-09-11 | 1.030 | 731 | +0 | 0.00% | 753 |
| 2025-09-12 | 2025-09-10 | 0.950 | 731 | +0 | 0.00% | 694 |
| 2025-09-11 | 2025-09-09 | 0.950 | 731 | +0 | 0.00% | 694 |
| 2025-09-10 | 2025-09-08 | 0.900 | 731 | +0 | 0.00% | 658 |
| 2025-09-09 | 2025-09-05 | 0.830 | 731 | +0 | 0.00% | 607 |
| 2025-09-08 | 2025-09-04 | 0.870 | 731 | +0 | 0.00% | 636 |
| 2025-09-05 | 2025-09-03 | 0.870 | 731 | +0 | 0.00% | 636 |
| 2025-09-04 | 2025-09-02 | 0.930 | 731 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.990 | 731 | +0 | 0.00% | 724 |
| 2025-09-02 | 2025-08-29 | 0.920 | 731 | +0 | 0.00% | 673 |
| 2025-09-01 | 2025-08-28 | 0.930 | 731 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-08-28 | 2025-08-26 | 0.880 | 731 | +0 | 0.00% | 643 |
| 2025-08-27 | 2025-08-25 | 0.900 | 731 | +0 | 0.00% | 658 |
| 2025-08-26 | 2025-08-22 | 0.900 | 731 | +0 | 0.00% | 658 |
| 2025-08-25 | 2025-08-21 | 0.900 | 731 | +0 | 0.00% | 658 |
| 2025-08-22 | 2025-08-20 | 0.900 | 731 | +0 | 0.00% | 658 |
| 2025-08-21 | 2025-08-19 | 0.870 | 731 | +0 | 0.00% | 636 |
| 2025-08-20 | 2025-08-18 | 0.870 | 731 | +0 | 0.00% | 636 |
| 2025-08-19 | 2025-08-15 | 0.920 | 731 | +0 | 0.00% | 673 |
| 2025-08-18 | 2025-08-14 | 0.940 | 731 | +0 | 0.00% | 687 |
| 2025-08-15 | 2025-08-13 | 0.970 | 731 | +0 | 0.00% | 709 |
| 2025-08-14 | 2025-08-12 | 0.960 | 731 | +0 | 0.00% | 702 |
| 2025-08-13 | 2025-08-11 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-08-12 | 2025-08-08 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-08-11 | 2025-08-07 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-08-08 | 2025-08-06 | 1.060 | 731 | +0 | 0.00% | 775 |
| 2025-08-07 | 2025-08-05 | 1.060 | 731 | +0 | 0.00% | 775 |
| 2025-08-06 | 2025-08-04 | 1.060 | 731 | +0 | 0.00% | 775 |
| 2025-08-05 | 2025-08-01 | 1.040 | 731 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-08-01 | 2025-07-30 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-07-31 | 2025-07-29 | 1.030 | 731 | +0 | 0.00% | 753 |
| 2025-07-30 | 2025-07-28 | 1.030 | 731 | +0 | 0.00% | 753 |
| 2025-07-29 | 2025-07-25 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-07-28 | 2025-07-24 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 1.110 | 731 | +0 | 0.00% | 811 |
| 2025-07-24 | 2025-07-22 | 1.080 | 731 | +0 | 0.00% | 789 |
| 2025-07-23 | 2025-07-21 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 1.100 | 731 | +0 | 0.00% | 804 |
| 2025-07-21 | 2025-07-17 | 1.100 | 731 | +0 | 0.00% | 804 |
| 2025-07-18 | 2025-07-16 | 1.120 | 731 | +0 | 0.00% | 819 |
| 2025-07-17 | 2025-07-15 | 1.200 | 731 | +0 | 0.00% | 877 |
| 2025-07-16 | 2025-07-14 | 1.280 | 731 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 1.380 | 731 | +0 | 0.00% | 1,009 |
| 2025-07-14 | 2025-07-10 | 1.100 | 731 | +0 | 0.00% | 804 |
| 2025-07-11 | 2025-07-09 | 1.150 | 731 | +0 | 0.00% | 841 |
| 2025-07-10 | 2025-07-08 | 1.120 | 731 | +0 | 0.00% | 819 |
| 2025-07-09 | 2025-07-07 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-07-08 | 2025-07-04 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-07-07 | 2025-07-03 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-07-04 | 2025-07-02 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-07-03 | 2025-06-30 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-07-02 | 2025-06-27 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-06-30 | 2025-06-26 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-06-27 | 2025-06-25 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-06-26 | 2025-06-24 | 0.840 | 731 | +0 | 0.00% | 614 |
| 2025-06-25 | 2025-06-23 | 0.820 | 731 | +0 | 0.00% | 599 |
| 2025-06-24 | 2025-06-20 | 0.820 | 731 | +0 | 0.00% | 599 |
| 2025-06-23 | 2025-06-19 | 0.960 | 731 | +0 | 0.00% | 702 |
| 2025-06-20 | 2025-06-18 | 0.960 | 731 | +0 | 0.00% | 702 |
| 2025-06-19 | 2025-06-17 | 1.000 | 731 | +0 | 0.00% | 731 |
| 2025-06-18 | 2025-06-16 | 1.000 | 731 | +0 | 0.00% | 731 |
| 2025-06-17 | 2025-06-13 | 1.000 | 731 | +0 | 0.00% | 731 |
| 2025-06-16 | 2025-06-12 | 1.000 | 731 | +0 | 0.00% | 731 |
| 2025-06-13 | 2025-06-11 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-06-12 | 2025-06-10 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-06-11 | 2025-06-09 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-06-10 | 2025-06-06 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-06-06 | 2025-06-04 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-06-05 | 2025-06-03 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-06-04 | 2025-06-02 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-06-03 | 2025-05-30 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-06-02 | 2025-05-29 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 1.060 | 731 | +0 | 0.00% | 775 |
| 2025-05-29 | 2025-05-27 | 1.100 | 731 | +0 | 0.00% | 804 |
| 2025-05-28 | 2025-05-26 | 1.080 | 731 | +0 | 0.00% | 789 |
| 2025-05-27 | 2025-05-23 | 0.990 | 731 | +0 | 0.00% | 724 |
| 2025-05-26 | 2025-05-22 | 0.990 | 731 | +0 | 0.00% | 724 |
| 2025-05-23 | 2025-05-21 | 0.990 | 731 | +0 | 0.00% | 724 |
| 2025-05-22 | 2025-05-20 | 0.990 | 731 | +0 | 0.00% | 724 |
| 2025-05-21 | 2025-05-19 | 0.980 | 731 | +0 | 0.00% | 716 |
| 2025-05-20 | 2025-05-16 | 0.980 | 731 | +0 | 0.00% | 716 |
| 2025-05-19 | 2025-05-15 | 0.980 | 731 | +0 | 0.00% | 716 |
| 2025-05-16 | 2025-05-14 | 1.150 | 731 | +0 | 0.00% | 841 |
| 2025-05-15 | 2025-05-13 | 1.180 | 731 | +0 | 0.00% | 863 |
| 2025-05-14 | 2025-05-12 | 1.190 | 731 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 1.040 | 731 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 1.220 | 731 | +0 | 0.00% | 892 |
| 2025-05-09 | 2025-05-07 | 1.020 | 731 | +0 | 0.00% | 746 |
| 2025-05-08 | 2025-05-06 | 1.260 | 731 | +0 | 0.00% | 921 |
| 2025-05-07 | 2025-05-02 | 1.050 | 731 | +0 | 0.00% | 768 |
| 2025-05-06 | 2025-04-30 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-05-02 | 2025-04-29 | 0.700 | 731 | +0 | 0.00% | 512 |
| 2025-04-30 | 2025-04-28 | 0.600 | 731 | +0 | 0.00% | 439 |
| 2025-04-29 | 2025-04-25 | 0.600 | 731 | +0 | 0.00% | 439 |
| 2025-04-28 | 2025-04-24 | 0.600 | 731 | +0 | 0.00% | 439 |
| 2025-04-25 | 2025-04-23 | 0.600 | 731 | +0 | 0.00% | 439 |
| 2025-04-24 | 2025-04-22 | 0.600 | 731 | +0 | 0.00% | 439 |
| 2025-04-23 | 2025-04-17 | 0.600 | 731 | +0 | 0.00% | 439 |
| 2025-04-22 | 2025-04-16 | 0.700 | 731 | +0 | 0.00% | 512 |
| 2025-04-17 | 2025-04-15 | 0.700 | 731 | +0 | 0.00% | 512 |
| 2025-04-16 | 2025-04-14 | 0.780 | 731 | +0 | 0.00% | 570 |
| 2025-04-15 | 2025-04-11 | 0.780 | 731 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.780 | 731 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.780 | 731 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.780 | 731 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.780 | 731 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.780 | 731 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-04-03 | 2025-04-01 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-04-02 | 2025-03-31 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-04-01 | 2025-03-28 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-03-31 | 2025-03-27 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-03-28 | 2025-03-26 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-03-27 | 2025-03-25 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-03-26 | 2025-03-24 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-03-25 | 2025-03-21 | 0.850 | 731 | +0 | 0.00% | 621 |
| 2025-03-24 | 2025-03-20 | 1.010 | 731 | +0 | 0.00% | 738 |
| 2025-03-21 | 2025-03-19 | 1.010 | 731 | +0 | 0.00% | 738 |
| 2025-03-20 | 2025-03-18 | 1.010 | 731 | +0 | 0.00% | 738 |
| 2025-03-19 | 2025-03-17 | 1.000 | 731 | +0 | 0.00% | 731 |
| 2025-03-18 | 2025-03-14 | 1.030 | 731 | +0 | 0.00% | 753 |
| 2025-03-17 | 2025-03-13 | 1.080 | 731 | +0 | 0.00% | 789 |
| 2025-03-14 | 2025-03-12 | 1.030 | 731 | +0 | 0.00% | 753 |
| 2025-03-13 | 2025-03-11 | 1.030 | 731 | +0 | 0.00% | 753 |
| 2025-03-12 | 2025-03-10 | 1.110 | 731 | +0 | 0.00% | 811 |
| 2025-03-11 | 2025-03-07 | 1.160 | 731 | +0 | 0.00% | 848 |
| 2025-03-10 | 2025-03-06 | 1.150 | 731 | +0 | 0.00% | 841 |
| 2025-03-07 | 2025-03-05 | 1.170 | 731 | +0 | 0.00% | 855 |
| 2025-03-06 | 2025-03-04 | 1.080 | 731 | +0 | 0.00% | 789 |
| 2025-03-05 | 2025-03-03 | 1.080 | 731 | +0 | 0.00% | 789 |
| 2025-03-04 | 2025-02-28 | 1.230 | 731 | +0 | 0.00% | 899 |
| 2025-03-03 | 2025-02-27 | 1.260 | 731 | +0 | 0.00% | 921 |
| 2025-02-28 | 2025-02-26 | 1.290 | 731 | +0 | 0.00% | 943 |
| 2025-02-27 | 2025-02-25 | 1.100 | 731 | +0 | 0.00% | 804 |
| 2025-02-26 | 2025-02-24 | 1.100 | 731 | +0 | 0.00% | 804 |
| 2025-02-25 | 2025-02-21 | 0.970 | 731 | +0 | 0.00% | 709 |
| 2025-02-24 | 2025-02-20 | 0.940 | 731 | -304 | 0.00% | 687 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,035 | -48 | 0.00% | 538 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,083 | -48 | 0.00% | 866 |
| 2022-12-05 | 2022-12-01 | 1.970 | 1,131 | +60 | 0.00% | 2,228 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,071 | +23 | 0.00% | 1,874 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,048 | +110 | 0.00% | 1,616 |
| 2021-05-14 | 2021-05-12 | 2.270 | 938 | +135 | 0.00% | 2,129 |
| 2021-02-10 | 2021-02-08 | 2.205 | 803 | +37 | 0.00% | 1,770 |
| 2021-01-27 | 2021-01-25 | 1.696 | 766 | -10 | 0.00% | 1,299 |
| 2020-09-28 | 2020-09-24 | 1.487 | 776 | -4 | 0.00% | 1,154 |
| 2020-09-18 | 2020-09-16 | 1.357 | 780 | -9 | 0.00% | 1,058 |
| 2020-09-14 | 2020-09-10 | 1.383 | 789 | -1,379 | 0.00% | 1,091 |
| 2020-09-08 | 2020-09-04 | 0.812 | 2,168 | -1 | 0.00% | 1,761 |
| 2020-09-07 | 2020-09-03 | 0.812 | 2,169 | -1,862 | 0.00% | 1,762 |
| 2020-07-20 | 2020-07-16 | 0.935 | 4,031 | -2,348 | 0.00% | 3,769 |
| 2020-07-08 | 2020-07-06 | 1.027 | 6,379 | +4,696 | 0.01% | 6,552 |
| 2020-07-06 | 2020-07-02 | 0.966 | 1,683 | -3 | 0.00% | 1,625 |
| 2020-06-29 | 2020-06-24 | 0.950 | 1,686 | -53 | 0.00% | 1,602 |
| 2020-06-22 | 2020-06-18 | 0.920 | 1,739 | -293 | 0.00% | 1,600 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,032 | -45 | 0.00% | 1,829 |
| 2019-12-30 | 2019-12-24 | 1.500 | 2,077 | -17 | 0.00% | 3,116 |
| 2019-12-17 | 2019-12-13 | 1.635 | 2,094 | +17 | 0.00% | 3,424 |
| 2019-03-01 | 2019-02-27 | 2.475 | 2,077 | -12,000 | 0.00% | 5,141 |
| 2019-02-28 | 2019-02-26 | 2.520 | 14,077 | +12,000 | 0.03% | 35,475 |
| 2019-01-16 | 2019-01-14 | 1.995 | 2,077 | -8 | 0.00% | 4,144 |
| 2018-05-09 | 2018-05-07 | 3.900 | 2,085 | -16 | 0.00% | 8,132 |
| 2018-01-04 | 2018-01-02 | 4.725 | 2,101 | -3 | 0.00% | 9,927 |
| 2017-10-11 | 2017-10-09 | 5.700 | 2,104 | -900 | 0.00% | 11,993 |
| 2017-08-11 | 2017-08-09 | 6.300 | 3,004 | -200 | 0.01% | 18,926 |
| 2017-06-12 | 2017-06-08 | 7.050 | 3,204 | -32 | 0.01% | 22,589 |
| 2017-01-12 | 2017-01-10 | 7.350 | 3,236 | -42 | 0.01% | 23,785 |
| 2017-01-03 | 2016-12-29 | 7.800 | 3,278 | -160 | 0.01% | 25,569 |
| 2016-09-28 | 2016-09-26 | 9.600 | 3,438 | -374 | 0.01% | 33,005 |
| 2016-09-07 | 2016-09-05 | 11.250 | 3,812 | +16 | 0.01% | 42,886 |
| 2016-08-26 | 2016-08-24 | 9.000 | 3,796 | +40 | 0.01% | 34,165 |
| 2016-08-24 | 2016-08-22 | 8.550 | 3,756 | +40 | 0.01% | 32,114 |
| 2016-08-19 | 2016-08-17 | 8.400 | 3,716 | +4 | 0.01% | 31,215 |
| 2016-08-10 | 2016-08-08 | 8.250 | 3,712 | +16 | 0.01% | 30,625 |
| 2016-07-27 | 2016-07-25 | 7.650 | 3,696 | -2 | 0.01% | 28,275 |
| 2016-07-07 | 2016-07-05 | 6.600 | 3,698 | -2,000 | 0.01% | 24,407 |
| 2016-06-13 | 2016-06-08 | 7.350 | 5,698 | +40 | 0.01% | 41,881 |
| 2016-06-02 | 2016-05-31 | 7.350 | 5,658 | +160 | 0.01% | 41,587 |
| 2016-05-16 | 2016-05-12 | 7.500 | 5,498 | -2,000 | 0.01% | 41,236 |
| 2016-04-26 | 2016-04-22 | 8.550 | 7,498 | +2,000 | 0.01% | 64,109 |
| 2016-04-25 | 2016-04-21 | 8.700 | 5,498 | -2,000 | 0.01% | 47,833 |
| 2016-04-22 | 2016-04-20 | 8.400 | 7,498 | +2,000 | 0.01% | 62,984 |
| 2016-04-21 | 2016-04-19 | 8.700 | 5,498 | +2,000 | 0.01% | 47,833 |
| 2016-04-08 | 2016-04-06 | 8.550 | 3,498 | -340 | 0.01% | 29,908 |
| 2016-01-06 | 2016-01-04 | 7.275 | 3,838 | +96 | 0.01% | 27,922 |
| 2015-11-23 | 2015-11-19 | 7.275 | 3,742 | +200 | 0.01% | 27,224 |
| 2015-11-10 | 2015-11-06 | 7.800 | 3,542 | +16 | 0.01% | 27,628 |
| 2015-11-02 | 2015-10-29 | 7.500 | 3,526 | -400 | 0.01% | 26,445 |
| 2015-10-30 | 2015-10-28 | 7.500 | 3,926 | -140 | 0.01% | 29,446 |
| 2015-10-27 | 2015-10-23 | 7.950 | 4,066 | +406 | 0.01% | 32,325 |
| 2015-10-16 | 2015-10-14 | 7.950 | 3,660 | +24 | 0.01% | 29,098 |
| 2015-10-12 | 2015-10-08 | 7.950 | 3,636 | +400 | 0.01% | 28,907 |
| 2015-10-07 | 2015-10-05 | 7.500 | 3,236 | +200 | 0.01% | 24,270 |
| 2015-09-30 | 2015-09-25 | 7.650 | 3,036 | -2,000 | 0.01% | 23,226 |
| 2015-09-17 | 2015-09-15 | 7.950 | 5,036 | +418 | 0.01% | 40,037 |
| 2015-09-15 | 2015-09-11 | 8.400 | 4,618 | +1,768 | 0.01% | 38,792 |
| 2015-09-07 | 2015-09-02 | 7.950 | 2,850 | +16 | 0.01% | 22,658 |
| 2015-08-31 | 2015-08-27 | 8.700 | 2,834 | +3 | 0.01% | 24,656 |
| 2015-08-24 | 2015-08-20 | 15.300 | 2,831 | +160 | 0.01% | 43,315 |
| 2015-08-12 | 2015-08-10 | 14.685 | 2,671 | -795 | 0.01% | 39,223 |
| 2015-08-11 | 2015-08-07 | 14.569 | 3,466 | -103 | 0.01% | 50,496 |
| 2015-07-06 | 2015-07-02 | 15.032 | 3,569 | -519 | 0.01% | 53,648 |
| 2015-06-26 | 2015-06-24 | 17.575 | 4,088 | +124 | 0.01% | 71,848 |
| 2015-06-12 | 2015-06-10 | 18.038 | 3,964 | +17 | 0.01% | 71,502 |
| 2015-06-03 | 2015-06-01 | 21.160 | 3,947 | +364 | 0.01% | 83,518 |
| 2015-06-02 | 2015-05-29 | 21.160 | 3,583 | +173 | 0.01% | 75,815 |
| 2015-06-01 | 2015-05-28 | 21.391 | 3,410 | -519 | 0.01% | 72,943 |
| 2015-05-29 | 2015-05-27 | 22.200 | 3,929 | +477 | 0.01% | 87,225 |
| 2015-05-27 | 2015-05-22 | 20.813 | 3,452 | +52 | 0.01% | 71,846 |
| 2015-05-21 | 2015-05-19 | 18.385 | 3,400 | -1,038 | 0.01% | 62,508 |
| 2014-12-01 | 2014-11-27 | 5.897 | 4,438 | -52 | 0.01% | 26,171 |
| 2014-11-17 | 2014-11-13 | 6.706 | 4,490 | -4,151 | 0.01% | 30,112 |
| 2014-10-14 | 2014-10-10 | 6.359 | 8,641 | +4,151 | 0.02% | 54,952 |
| 2014-09-18 | 2014-09-16 | 8.210 | 4,490 | -1,557 | 0.01% | 36,861 |
| 2014-08-05 | 2014-08-01 | 7.285 | 6,047 | +1,557 | 0.01% | 44,049 |
| 2014-07-31 | 2014-07-29 | 8.210 | 4,490 | -17,643 | 0.01% | 36,861 |
| 2014-07-29 | 2014-07-25 | 7.631 | 22,133 | +17,643 | 0.05% | 168,906 |
| 2014-02-24 | 2014-02-20 | 5.203 | 4,490 | -5,189 | 0.01% | 23,362 |
| 2014-02-21 | 2014-02-19 | 4.972 | 9,679 | +5,189 | 0.02% | 48,124 |
| 2014-01-13 | 2014-01-09 | 5.030 | 4,490 | -23,870 | 0.01% | 22,584 |
| 2014-01-10 | 2014-01-08 | 5.492 | 28,360 | +23,870 | 0.06% | 155,761 |
| 2013-10-09 | 2013-10-07 | 5.550 | 4,490 | -2,075 | 0.01% | 24,920 |
| 2013-10-07 | 2013-10-03 | 5.608 | 6,565 | -16,087 | 0.01% | 36,816 |
| 2013-10-04 | 2013-10-02 | 6.013 | 22,652 | +18,162 | 0.05% | 136,198 |
| 2013-10-03 | 2013-09-30 | 5.088 | 4,490 | -10,378 | 0.01% | 22,843 |
| 2013-09-30 | 2013-09-26 | 4.509 | 14,868 | -5,189 | 0.03% | 67,047 |
| 2013-09-26 | 2013-09-24 | 4.799 | 20,057 | -19,200 | 0.04% | 96,244 |
| 2013-09-25 | 2013-09-23 | 4.163 | 39,257 | +24,389 | 0.08% | 163,410 |
| 2013-08-05 | 2013-08-01 | 4.278 | 14,868 | -5,189 | 0.03% | 63,608 |
| 2013-06-13 | 2013-06-10 | 4.625 | 20,057 | +6,503 | 0.04% | 92,765 |
| 2013-05-31 | 2013-05-29 | 4.163 | 13,554 | +10,378 | 0.04% | 56,420 |
| 2013-05-27 | 2013-05-23 | 4.220 | 3,176 | -20 | 0.01% | 13,404 |
| 2013-05-14 | 2013-05-10 | 4.676 | 3,196 | -400 | 0.01% | 14,946 |
| 2012-12-21 | 2012-12-19 | 5.242 | 3,596 | -1,167 | 0.01% | 18,849 |
| 2012-11-30 | 2012-11-28 | 5.139 | 4,763 | -3 | 0.01% | 24,477 |
| 2012-11-01 | 2012-10-30 | 6.783 | 4,766 | +3 | 0.01% | 32,330 |
| 2012-10-24 | 2012-10-19 | 6.783 | 4,763 | -42,866 | 0.01% | 32,310 |
| 2012-10-09 | 2012-10-05 | 7.400 | 47,629 | +42,866 | 0.13% | 352,461 |
| 2012-09-21 | 2012-09-19 | 7.708 | 4,763 | +1,168 | 0.01% | 36,715 |
| 2012-09-06 | 2012-09-04 | 6.681 | 3,595 | -2,627 | 0.01% | 24,017 |
| 2012-03-22 | 2012-03-20 | 11.203 | 6,222 | -4,379 | 0.02% | 69,705 |
| 2012-03-21 | 2012-03-19 | 11.100 | 10,601 | -4,086 | 0.03% | 117,673 |
| 2012-02-22 | 2012-02-20 | 12.436 | 14,687 | +2,627 | 0.04% | 182,653 |
| 2012-02-17 | 2012-02-15 | 13.053 | 12,060 | +876 | 0.03% | 157,419 |
| 2012-02-16 | 2012-02-14 | 13.156 | 11,184 | +1,809 | 0.03% | 147,134 |
| 2012-02-15 | 2012-02-13 | 12.847 | 9,375 | +1,752 | 0.03% | 120,445 |
| 2012-02-14 | 2012-02-10 | 13.361 | 7,623 | +1,109 | 0.02% | 101,854 |
| 2012-02-08 | 2012-02-06 | 12.231 | 6,514 | +2,919 | 0.02% | 79,671 |
| 2012-01-20 | 2012-01-18 | 11.100 | 3,595 | -27 | 0.01% | 39,905 |
| 2012-01-05 | 2012-01-03 | 12.025 | 3,622 | -58 | 0.01% | 43,555 |
| 2011-12-16 | 2011-12-14 | 10.689 | 3,680 | -12 | 0.01% | 39,336 |
| 2011-11-15 | 2011-11-11 | 15.725 | 3,692 | -2,919 | 0.01% | 58,058 |
| 2011-11-09 | 2011-11-07 | 18.500 | 6,611 | +2,919 | 0.02% | 122,306 |
| 2011-10-21 | 2011-10-19 | 10.175 | 3,692 | -24 | 0.01% | 37,567 |
| 2011-08-22 | 2011-08-18 | 15.006 | 3,716 | -2,335 | 0.01% | 55,762 |
| 2011-08-19 | 2011-08-17 | 16.034 | 6,051 | +2,335 | 0.02% | 97,020 |
| 2011-06-30 | 2011-06-28 | 23.434 | 3,716 | +292 | 0.01% | 87,080 |
| 2011-06-07 | 2011-06-02 | 53.445 | 3,424 | -28,468 | 0.01% | 182,997 |
| 2011-05-18 | 2011-05-16 | 57.557 | 31,892 | -1,168 | 0.10% | 1,835,596 |
| 2011-05-12 | 2011-05-09 | 60.438 | 33,060 | +1,061 | 0.10% | 1,998,077 |
| 2011-05-05 | 2011-05-03 | 53.267 | 31,999 | +26 | 0.10% | 1,704,500 |
| 2011-03-28 | 2011-03-24 | 62.487 | 31,973 | -1,230 | 0.11% | 1,997,885 |
| 2011-03-24 | 2011-03-22 | 60.438 | 33,203 | -527 | 0.11% | 2,006,719 |
| 2011-03-17 | 2011-03-15 | 65.560 | 33,730 | +1,172 | 0.11% | 2,211,330 |
| 2011-03-10 | 2011-03-08 | 67.608 | 32,558 | -2,929 | 0.11% | 2,201,197 |
| 2011-03-03 | 2011-03-01 | 70.682 | 35,487 | +2,929 | 0.12% | 2,508,278 |
| 2011-02-18 | 2011-02-16 | 75.803 | 32,558 | +585 | 0.11% | 2,468,009 |
| 2011-02-16 | 2011-02-14 | 78.877 | 31,973 | -3 | 0.11% | 2,521,921 |
| 2011-01-24 | 2011-01-20 | 64.535 | 31,976 | -1,171 | 0.11% | 2,063,583 |
| 2011-01-20 | 2011-01-18 | 72.730 | 33,147 | -879 | 0.11% | 2,410,793 |
| 2011-01-19 | 2011-01-17 | 75.803 | 34,026 | -2,635 | 0.11% | 2,579,288 |
| 2011-01-18 | 2011-01-14 | 78.877 | 36,661 | +351 | 0.12% | 2,891,694 |
| 2011-01-14 | 2011-01-12 | 81.950 | 36,310 | +5,447 | 0.12% | 2,975,593 |
| 2011-01-13 | 2011-01-11 | 78.877 | 30,863 | +117 | 0.10% | 2,434,368 |
| 2011-01-12 | 2011-01-10 | 78.877 | 30,746 | +1,172 | 0.10% | 2,425,139 |
| 2011-01-11 | 2011-01-07 | 76.828 | 29,574 | -2,050 | 0.10% | 2,272,106 |
| 2011-01-07 | 2011-01-05 | 76.828 | 31,624 | +6,853 | 0.10% | 2,429,603 |
| 2011-01-06 | 2011-01-04 | 75.803 | 24,771 | +58 | 0.08% | 1,877,727 |
| 2011-01-05 | 2011-01-03 | 76.828 | 24,713 | +645 | 0.08% | 1,898,646 |
| 2011-01-04 | 2010-12-31 | 76.828 | 24,068 | +3,514 | 0.08% | 1,849,092 |
| 2010-12-30 | 2010-12-28 | 68.633 | 20,554 | +937 | 0.07% | 1,410,680 |
| 2010-12-29 | 2010-12-24 | 70.682 | 19,617 | +1,054 | 0.07% | 1,386,561 |
| 2010-12-28 | 2010-12-22 | 98.340 | 18,563 | -1,405 | 0.06% | 1,825,478 |
| 2010-12-23 | 2010-12-21 | 100.388 | 19,968 | -4,686 | 0.07% | 2,004,555 |
| 2010-12-22 | 2010-12-20 | 102.437 | 24,654 | +2,401 | 0.08% | 2,525,484 |
| 2010-12-21 | 2010-12-17 | 103.461 | 22,253 | +9,079 | 0.07% | 2,302,328 |
| 2010-12-20 | 2010-12-16 | 98.340 | 13,174 | -1,171 | 0.04% | 1,295,526 |
| 2010-12-16 | 2010-12-14 | 87.072 | 14,345 | -9,372 | 0.05% | 1,249,041 |
| 2010-12-15 | 2010-12-13 | 88.096 | 23,717 | +1,172 | 0.08% | 2,089,371 |
| 2010-12-14 | 2010-12-10 | 89.120 | 22,545 | -3,808 | 0.07% | 2,009,217 |
| 2010-12-13 | 2010-12-09 | 88.096 | 26,353 | +5,565 | 0.09% | 2,321,591 |
| 2010-12-10 | 2010-12-08 | 91.169 | 20,788 | -2,636 | 0.07% | 1,895,222 |
| 2010-12-09 | 2010-12-07 | 94.242 | 23,424 | -4,100 | 0.08% | 2,207,528 |
| 2010-12-07 | 2010-12-03 | 93.218 | 27,524 | -2,636 | 0.09% | 2,565,726 |
| 2010-12-03 | 2010-12-01 | 93.218 | 30,160 | +2,441 | 0.10% | 2,811,448 |
| 2010-11-29 | 2010-11-25 | 85.023 | 27,719 | -1,758 | 0.09% | 2,356,747 |
| 2010-11-26 | 2010-11-24 | 80.925 | 29,477 | -10,835 | 0.10% | 2,385,435 |
| 2010-11-23 | 2010-11-19 | 76.828 | 40,312 | -879 | 0.14% | 3,097,083 |
| 2010-11-22 | 2010-11-18 | 78.877 | 41,191 | +234 | 0.14% | 3,249,005 |
| 2010-11-16 | 2010-11-12 | 82.974 | 40,957 | +1,757 | 0.14% | 3,398,368 |
| 2010-11-15 | 2010-11-11 | 85.023 | 39,200 | +938 | 0.13% | 3,332,894 |
| 2010-11-12 | 2010-11-10 | 81.950 | 38,262 | +38,262 | 0.13% | 3,135,559 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -3,397 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 3,397 | -30,570 | 0.01% | 187,561 |
| 2010-10-28 | 2010-10-26 | 52.243 | 33,967 | +4,834 | 0.12% | 1,774,535 |
| 2010-10-26 | 2010-10-22 | 47.941 | 29,133 | +976 | 0.10% | 1,396,652 |
| 2010-10-25 | 2010-10-21 | 47.428 | 28,157 | +1,172 | 0.10% | 1,335,441 |
| 2010-10-22 | 2010-10-20 | 45.585 | 26,985 | -7,419 | 0.10% | 1,230,098 |
| 2010-10-21 | 2010-10-19 | 44.048 | 34,404 | -2,929 | 0.12% | 1,515,426 |
| 2010-10-19 | 2010-10-15 | 40.975 | 37,333 | -4,491 | 0.13% | 1,529,714 |
| 2010-10-11 | 2010-10-07 | 40.975 | 41,824 | +196 | 0.15% | 1,713,732 |
| 2010-10-07 | 2010-10-05 | 40.258 | 41,628 | +4,490 | 0.15% | 1,675,851 |
| 2010-10-06 | 2010-10-04 | 40.770 | 37,138 | -507 | 0.13% | 1,514,115 |
| 2010-10-05 | 2010-09-30 | 42.102 | 37,645 | +7,419 | 0.13% | 1,584,917 |
| 2010-10-04 | 2010-09-29 | 43.331 | 30,226 | -5,077 | 0.11% | 1,309,720 |
| 2010-09-30 | 2010-09-28 | 42.409 | 35,303 | +1,562 | 0.13% | 1,497,164 |
| 2010-09-28 | 2010-09-24 | 44.253 | 33,741 | +6,733 | 0.12% | 1,493,135 |
| 2010-09-27 | 2010-09-22 | 44.150 | 27,008 | +1,152 | 0.12% | 1,192,414 |
| 2010-09-21 | 2010-09-17 | 43.280 | 25,856 | -13,081 | 0.11% | 1,119,039 |
| 2010-09-20 | 2010-09-16 | 41.834 | 38,937 | -474 | 0.17% | 1,628,898 |
| 2010-09-17 | 2010-09-15 | 41.069 | 39,411 | -5,410 | 0.14% | 1,618,567 |
| 2010-09-15 | 2010-09-13 | 40.389 | 44,821 | +235 | 0.16% | 1,810,262 |
| 2010-09-10 | 2010-09-08 | 40.304 | 44,586 | +3,528 | 0.16% | 1,796,979 |
| 2010-09-08 | 2010-09-06 | 40.729 | 41,058 | -470 | 0.15% | 1,672,244 |
| 2010-09-07 | 2010-09-03 | 41.409 | 41,528 | +21,637 | 0.15% | 1,719,635 |
| 2010-09-06 | 2010-09-02 | 38.943 | 19,891 | -29,411 | 0.07% | 774,619 |
| 2010-09-03 | 2010-09-01 | 39.368 | 49,302 | +9,409 | 0.18% | 1,940,938 |
| 2010-09-02 | 2010-08-31 | 39.708 | 39,893 | +235 | 0.15% | 1,584,090 |
| 2010-09-01 | 2010-08-30 | 37.328 | 39,658 | -2,390 | 0.15% | 1,480,340 |
| 2010-08-31 | 2010-08-27 | 37.328 | 42,048 | -236 | 0.16% | 1,569,553 |
| 2010-08-30 | 2010-08-26 | 36.817 | 42,284 | -1,646 | 0.16% | 1,556,791 |
| 2010-08-27 | 2010-08-25 | 35.967 | 43,930 | +941 | 0.17% | 1,580,039 |
| 2010-08-26 | 2010-08-24 | 35.967 | 42,989 | +4,704 | 0.16% | 1,546,194 |
| 2010-08-25 | 2010-08-23 | 35.712 | 38,285 | +2,117 | 0.14% | 1,367,238 |
| 2010-08-24 | 2010-08-20 | 37.413 | 36,168 | +33,871 | 0.14% | 1,353,142 |
| 2010-08-23 | 2010-08-19 | 34.522 | 2,297 | -30,578 | 0.01% | 79,296 |
| 2010-08-20 | 2010-08-18 | 30.610 | 32,875 | +30,578 | 0.12% | 1,006,316 |
| 2010-08-19 | 2010-08-17 | 30.780 | 2,297 | -35,282 | 0.01% | 70,703 |
| 2010-08-18 | 2010-08-16 | 30.780 | 37,579 | +12,936 | 0.14% | 1,156,698 |
| 2010-08-17 | 2010-08-13 | 30.780 | 24,643 | -14,112 | 0.09% | 758,522 |
| 2010-08-16 | 2010-08-12 | 30.950 | 38,755 | +20,934 | 0.15% | 1,199,486 |
| 2010-08-13 | 2010-08-11 | 30.185 | 17,821 | -23,992 | 0.07% | 537,931 |
| 2010-08-12 | 2010-08-10 | 29.760 | 41,813 | +23,756 | 0.16% | 1,244,359 |
| 2010-08-11 | 2010-08-09 | 30.440 | 18,057 | -27,284 | 0.07% | 549,661 |
| 2010-08-10 | 2010-08-06 | 31.546 | 45,341 | +43,044 | 0.17% | 1,430,313 |
| 2010-08-09 | 2010-08-05 | 30.950 | 2,297 | -39,281 | 0.01% | 71,093 |
| 2010-08-06 | 2010-08-04 | 30.525 | 41,578 | +31,519 | 0.16% | 1,269,183 |
| 2010-08-05 | 2010-08-03 | 27.889 | 10,059 | -27,520 | 0.04% | 280,540 |
| 2010-08-04 | 2010-08-02 | 24.148 | 37,579 | +35,282 | 0.16% | 907,465 |
| 2010-08-03 | 2010-07-30 | 22.107 | 2,297 | -38,811 | 0.01% | 50,781 |
| 2010-08-02 | 2010-07-29 | 21.767 | 41,108 | -3,293 | 0.17% | 894,814 |
| 2010-07-30 | 2010-07-28 | 21.682 | 44,401 | +471 | 0.18% | 962,718 |
| 2010-07-29 | 2010-07-27 | 22.107 | 43,930 | +13,172 | 0.18% | 971,182 |
| 2010-07-27 | 2010-07-23 | 22.958 | 30,758 | +28,461 | 0.13% | 706,136 |
| 2010-07-26 | 2010-07-22 | 23.383 | 2,297 | -9,409 | 0.01% | 53,711 |
| 2010-07-23 | 2010-07-21 | 23.128 | 11,706 | +9,409 | 0.05% | 270,735 |
| 2010-03-04 | 2010-03-02 | 16.155 | 2,297 | -3 | 0.01% | 37,109 |
| 2010-02-26 | 2010-02-24 | 16.070 | 2,300 | -12 | 0.01% | 36,962 |
| 2010-01-29 | 2010-01-27 | 15.730 | 2,312 | -470 | 0.01% | 36,369 |
| 2010-01-18 | 2010-01-14 | 15.815 | 2,782 | -24 | 0.01% | 43,998 |
| 2010-01-05 | 2009-12-31 | 11.564 | 2,806 | -47 | 0.01% | 32,448 |
| 2010-01-04 | 2009-12-29 | 11.649 | 2,853 | -59 | 0.01% | 33,234 |
| 2009-12-30 | 2009-12-28 | 11.819 | 2,912 | -21 | 0.01% | 34,417 |
| 2009-12-28 | 2009-12-22 | 12.244 | 2,933 | -6 | 0.01% | 35,912 |
| 2009-12-22 | 2009-12-18 | 13.350 | 2,939 | -5 | 0.01% | 39,234 |
| 2009-12-07 | 2009-12-03 | 14.285 | 2,944 | -11 | 0.01% | 42,055 |
| 2009-11-27 | 2009-11-25 | 14.710 | 2,955 | -59 | 0.01% | 43,468 |
| 2009-08-07 | 2009-08-05 | 18.281 | 3,014 | -330 | 0.01% | 55,100 |
| 2009-07-29 | 2009-07-27 | 14.710 | 3,344 | -23 | 0.02% | 49,190 |
| 2008-07-11 | 2008-07-09 | 15.135 | 3,367 | -3 | 0.02% | 50,960 |
| 2008-06-25 | 2008-06-23 | 15.730 | 3,370 | -13,480 | 0.02% | 53,011 |
| 2008-06-11 | 2008-06-06 | 20.194 | 16,850 | +13,480 | 0.08% | 340,275 |
| 2008-06-10 | 2008-06-05 | 20.407 | 3,370 | -59 | 0.02% | 68,771 |
| 2008-06-02 | 2008-05-29 | 22.137 | 3,429 | -259 | 0.02% | 75,909 |
| 2007-12-27 | 2007-12-20 | 33.206 | 3,688 | -506 | 0.02% | 122,464 |
| 2007-12-20 | 2007-12-18 | 32.020 | 4,194 | -101 | 0.02% | 134,292 |
| 2007-11-30 | 2007-11-28 | 41.507 | 4,295 | -506 | 0.02% | 178,275 |
| 2007-11-19 | 2007-11-15 | 44.670 | 4,801 | +506 | 0.02% | 214,461 |
| 2007-11-09 | 2007-11-07 | 46.647 | 4,295 | -9 | 0.02% | 200,347 |
| 2007-11-07 | 2007-11-05 | 46.251 | 4,304 | -12,649 | 0.02% | 199,065 |
| 2007-11-06 | 2007-11-02 | 52.181 | 16,953 | -3,794 | 0.07% | 884,622 |
| 2007-11-05 | 2007-11-01 | 51.390 | 20,747 | +15,937 | 0.09% | 1,066,193 |
| 2007-10-23 | 2007-10-18 | 45.461 | 4,810 | -8 | 0.02% | 218,665 |
| 2007-10-22 | 2007-10-17 | 43.484 | 4,818 | -253 | 0.02% | 209,506 |
| 2007-10-09 | 2007-10-05 | 49.414 | 5,071 | +109 | 0.02% | 250,577 |
| 2007-10-05 | 2007-10-03 | 46.647 | 4,962 | -329 | 0.02% | 231,460 |
| 2007-10-02 | 2007-09-27 | 53.367 | 5,291 | +506 | 0.02% | 282,364 |
| 2007-09-25 | 2007-09-21 | 52.971 | 4,785 | +759 | 0.02% | 253,468 |
| 2007-09-19 | 2007-09-17 | 62.854 | 4,026 | -34 | 0.02% | 253,051 |
| 2007-09-18 | 2007-09-14 | 62.459 | 4,060 | +287 | 0.02% | 253,583 |
| 2007-09-14 | 2007-09-12 | 65.226 | 3,773 | +506 | 0.02% | 246,098 |
| 2007-09-12 | 2007-09-10 | 61.668 | 3,267 | -506 | 0.01% | 201,470 |
| 2007-09-11 | 2007-09-07 | 63.250 | 3,773 | -5,059 | 0.02% | 238,640 |
| 2007-09-10 | 2007-09-06 | 55.343 | 8,832 | +4,553 | 0.04% | 488,792 |
| 2007-09-03 | 2007-08-30 | 45.065 | 4,279 | +506 | 0.02% | 192,834 |
| 2007-08-27 | 2007-08-23 | 45.461 | 3,773 | +506 | 0.02% | 171,523 |
| 2007-08-15 | 2007-08-13 | 39.926 | 3,267 | -291 | 0.02% | 130,439 |
| 2007-08-07 | 2007-08-03 | 61.273 | 3,558 | -1,518 | 0.02% | 218,009 |
| 2007-08-03 | 2007-08-01 | 62.064 | 5,076 | -506 | 0.03% | 315,035 |
| 2007-08-01 | 2007-07-30 | 71.551 | 5,582 | +1,265 | 0.03% | 399,398 |
| 2007-07-19 | 2007-07-17 | 80.248 | 4,317 | +253 | 0.03% | 346,430 |
| 2007-07-06 | 2007-07-04 | 65.621 | 4,064 | -1,012 | 0.02% | 266,685 |
| 2007-07-05 | 2007-07-03 | 67.993 | 5,076 | +1,265 | 0.03% | 345,134 |
| 2007-06-26 | 2007-06-22 | 37.159 | 3,811 | 0.02% | 141,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy