History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 1.330 | 3 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 1.040 | 3 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 1.380 | 3 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 1.190 | 3 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 1.220 | 3 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 1.170 | 3 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 1.230 | 3 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 1.170 | 3 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 1.090 | 3 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 1.280 | 3 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 1.320 | 3 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 1.350 | 3 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 1.420 | 3 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 1.590 | 3 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 1.680 | 3 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 1.690 | 3 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 1.660 | 3 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 1.660 | 3 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 1.630 | 3 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 1.350 | 3 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 1.320 | 3 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 1.250 | 3 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 1.120 | 3 | -2,000 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 1.050 | 2,003 | -200 | 0.00% | 2,103 |
| 2024-05-24 | 2024-05-22 | 0.880 | 2,203 | -2,000 | 0.00% | 1,939 |
| 2024-03-12 | 2024-03-08 | 0.620 | 4,203 | -2,000 | 0.01% | 2,606 |
| 2024-02-26 | 2024-02-22 | 0.590 | 6,203 | -2,000 | 0.01% | 3,660 |
| 2024-02-20 | 2024-02-16 | 0.660 | 8,203 | -2,000 | 0.01% | 5,414 |
| 2022-12-01 | 2022-11-29 | 1.800 | 10,203 | -2,000 | 0.01% | 18,365 |
| 2022-10-10 | 2022-10-06 | 1.750 | 12,203 | +2,000 | 0.02% | 21,355 |
| 2022-06-02 | 2022-05-31 | 1.542 | 10,203 | +1,070 | 0.01% | 15,730 |
| 2021-05-14 | 2021-05-12 | 2.270 | 9,133 | +1,312 | 0.01% | 20,733 |
| 2020-12-28 | 2020-12-22 | 1.487 | 7,821 | -186,764 | 0.01% | 11,632 |
| 2020-09-08 | 2020-09-04 | 0.812 | 194,585 | -1 | 0.31% | 158,098 |
| 2020-09-07 | 2020-09-03 | 0.812 | 194,586 | -136,613 | 0.31% | 158,099 |
| 2020-06-05 | 2020-06-03 | 0.930 | 331,199 | +391 | 0.61% | 308,021 |
| 2020-06-04 | 2020-06-02 | 0.900 | 330,808 | -7,270 | 0.61% | 297,733 |
| 2020-05-04 | 2020-04-28 | 1.095 | 338,078 | +800 | 0.61% | 370,202 |
| 2020-04-22 | 2020-04-20 | 1.080 | 337,278 | +400 | 0.61% | 364,267 |
| 2020-04-20 | 2020-04-16 | 1.080 | 336,878 | +400 | 0.61% | 363,835 |
| 2020-04-08 | 2020-04-06 | 1.140 | 336,478 | +799 | 0.61% | 383,592 |
| 2020-04-07 | 2020-04-03 | 1.125 | 335,679 | +800 | 0.61% | 377,646 |
| 2020-04-03 | 2020-04-01 | 0.945 | 334,879 | +400 | 0.60% | 316,467 |
| 2020-03-13 | 2020-03-11 | 1.410 | 334,479 | +400 | 0.60% | 471,624 |
| 2020-02-05 | 2020-02-03 | 1.470 | 334,079 | +324,874 | 0.60% | 491,105 |
| 2020-01-29 | 2020-01-22 | 1.470 | 9,205 | +400 | 0.02% | 13,532 |
| 2020-01-22 | 2020-01-20 | 1.440 | 8,805 | +800 | 0.02% | 12,679 |
| 2020-01-13 | 2020-01-09 | 1.470 | 8,005 | +800 | 0.01% | 11,768 |
| 2020-01-09 | 2020-01-07 | 1.455 | 7,205 | +800 | 0.01% | 10,483 |
| 2020-01-08 | 2020-01-06 | 1.485 | 6,405 | +800 | 0.01% | 9,512 |
| 2019-12-12 | 2019-12-10 | 1.500 | 5,605 | +800 | 0.01% | 8,408 |
| 2019-10-15 | 2019-10-11 | 1.650 | 4,805 | +800 | 0.01% | 7,928 |
| 2019-10-14 | 2019-10-10 | 1.725 | 4,005 | +800 | 0.01% | 6,909 |
| 2019-10-03 | 2019-09-30 | 1.680 | 3,205 | +400 | 0.01% | 5,385 |
| 2019-07-22 | 2019-07-18 | 1.890 | 2,805 | +400 | 0.01% | 5,302 |
| 2019-06-20 | 2019-06-18 | 2.085 | 2,405 | +400 | 0.00% | 5,015 |
| 2019-06-14 | 2019-06-12 | 2.100 | 2,005 | +800 | 0.00% | 4,211 |
| 2019-04-25 | 2019-04-23 | 2.010 | 1,205 | -150 | 0.00% | 2,422 |
| 2019-03-01 | 2019-02-27 | 2.475 | 1,355 | +400 | 0.00% | 3,354 |
| 2019-01-22 | 2019-01-18 | 1.995 | 955 | +400 | 0.00% | 1,905 |
| 2018-12-19 | 2018-12-17 | 2.055 | 555 | +400 | 0.00% | 1,141 |
| 2015-11-13 | 2015-11-11 | 7.650 | 155 | -2,800 | 0.00% | 1,186 |
| 2015-11-12 | 2015-11-10 | 7.650 | 2,955 | -800 | 0.01% | 22,606 |
| 2015-11-11 | 2015-11-09 | 7.950 | 3,755 | -800 | 0.01% | 29,853 |
| 2015-11-10 | 2015-11-06 | 7.800 | 4,555 | -1,200 | 0.01% | 35,530 |
| 2015-11-06 | 2015-11-04 | 7.500 | 5,755 | -2,000 | 0.01% | 43,163 |
| 2015-11-05 | 2015-11-03 | 7.275 | 7,755 | -800 | 0.01% | 56,419 |
| 2015-11-04 | 2015-11-02 | 7.275 | 8,555 | -800 | 0.02% | 62,239 |
| 2015-11-03 | 2015-10-30 | 7.500 | 9,355 | -800 | 0.02% | 70,164 |
| 2015-11-02 | 2015-10-29 | 7.500 | 10,155 | -1,200 | 0.02% | 76,164 |
| 2015-10-30 | 2015-10-28 | 7.500 | 11,355 | -400 | 0.02% | 85,164 |
| 2015-10-29 | 2015-10-27 | 7.650 | 11,755 | -400 | 0.02% | 89,927 |
| 2015-10-26 | 2015-10-22 | 7.800 | 12,155 | -800 | 0.02% | 94,811 |
| 2015-10-23 | 2015-10-20 | 7.800 | 12,955 | -2,800 | 0.02% | 101,051 |
| 2015-10-12 | 2015-10-08 | 7.950 | 15,755 | +2,000 | 0.03% | 125,255 |
| 2015-10-08 | 2015-10-06 | 7.500 | 13,755 | +1,200 | 0.02% | 103,164 |
| 2015-10-07 | 2015-10-05 | 7.500 | 12,555 | +1,600 | 0.02% | 94,164 |
| 2015-10-06 | 2015-10-02 | 7.500 | 10,955 | +800 | 0.02% | 82,164 |
| 2015-10-05 | 2015-09-30 | 7.425 | 10,155 | -800 | 0.02% | 75,402 |
| 2015-10-02 | 2015-09-29 | 7.200 | 10,955 | -1,200 | 0.02% | 78,877 |
| 2015-09-30 | 2015-09-25 | 7.650 | 12,155 | -1,600 | 0.02% | 92,987 |
| 2015-09-29 | 2015-09-24 | 7.350 | 13,755 | -800 | 0.02% | 101,101 |
| 2015-09-25 | 2015-09-23 | 7.425 | 14,555 | -2,799 | 0.03% | 108,073 |
| 2015-09-24 | 2015-09-22 | 7.500 | 17,354 | +400 | 0.03% | 130,157 |
| 2015-09-23 | 2015-09-21 | 7.800 | 16,954 | -800 | 0.03% | 132,244 |
| 2015-09-21 | 2015-09-17 | 7.650 | 17,754 | +2,799 | 0.03% | 135,821 |
| 2015-09-18 | 2015-09-16 | 7.950 | 14,955 | +6,000 | 0.03% | 118,894 |
| 2015-09-16 | 2015-09-14 | 8.400 | 8,955 | +400 | 0.02% | 75,223 |
| 2015-09-15 | 2015-09-11 | 8.400 | 8,555 | +3,600 | 0.02% | 71,863 |
| 2015-09-14 | 2015-09-10 | 7.950 | 4,955 | +1,200 | 0.01% | 39,393 |
| 2015-09-11 | 2015-09-09 | 8.700 | 3,755 | +2,800 | 0.01% | 32,669 |
| 2015-09-10 | 2015-09-08 | 8.400 | 955 | +800 | 0.00% | 8,022 |
| 2015-09-02 | 2015-08-31 | 8.550 | 155 | -400 | 0.00% | 1,325 |
| 2015-09-01 | 2015-08-28 | 9.150 | 555 | +400 | 0.00% | 5,078 |
| 2015-08-14 | 2015-08-12 | 16.500 | 155 | -800 | 0.00% | 2,558 |
| 2015-08-13 | 2015-08-11 | 14.800 | 955 | +800 | 0.00% | 14,134 |
| 2015-08-12 | 2015-08-10 | 14.685 | 155 | -46 | 0.00% | 2,276 |
| 2015-08-10 | 2015-08-06 | 14.916 | 201 | -519 | 0.00% | 2,998 |
| 2015-08-06 | 2015-08-04 | 10.638 | 720 | -2,594 | 0.00% | 7,659 |
| 2015-07-29 | 2015-07-27 | 12.025 | 3,314 | -5,708 | 0.01% | 39,852 |
| 2015-07-28 | 2015-07-24 | 14.338 | 9,022 | -2,595 | 0.02% | 129,355 |
| 2015-07-24 | 2015-07-22 | 14.916 | 11,617 | -4,151 | 0.02% | 173,278 |
| 2015-07-23 | 2015-07-21 | 16.072 | 15,768 | +2,594 | 0.03% | 253,426 |
| 2015-07-22 | 2015-07-20 | 13.413 | 13,174 | +1,038 | 0.03% | 176,700 |
| 2015-07-21 | 2015-07-17 | 11.563 | 12,136 | +1,038 | 0.03% | 140,325 |
| 2015-07-17 | 2015-07-15 | 10.406 | 11,098 | -519 | 0.02% | 115,491 |
| 2015-07-16 | 2015-07-14 | 11.563 | 11,617 | -1,038 | 0.02% | 134,324 |
| 2015-07-15 | 2015-07-13 | 12.025 | 12,655 | +1,038 | 0.03% | 152,179 |
| 2015-07-13 | 2015-07-09 | 10.638 | 11,617 | -10,378 | 0.02% | 123,578 |
| 2015-07-07 | 2015-07-03 | 13.181 | 21,995 | +4,670 | 0.05% | 289,927 |
| 2015-07-06 | 2015-07-02 | 15.032 | 17,325 | +519 | 0.04% | 260,421 |
| 2015-07-03 | 2015-06-30 | 16.997 | 16,806 | -2,594 | 0.04% | 285,655 |
| 2015-07-02 | 2015-06-29 | 16.535 | 19,400 | -1,038 | 0.04% | 320,773 |
| 2015-06-30 | 2015-06-26 | 17.575 | 20,438 | -2,076 | 0.04% | 359,205 |
| 2015-06-29 | 2015-06-25 | 17.344 | 22,514 | +1,557 | 0.05% | 390,484 |
| 2015-06-26 | 2015-06-24 | 17.575 | 20,957 | +2,594 | 0.04% | 368,326 |
| 2015-06-25 | 2015-06-23 | 17.575 | 18,363 | +1,038 | 0.04% | 322,736 |
| 2015-06-18 | 2015-06-16 | 18.963 | 17,325 | +519 | 0.04% | 328,531 |
| 2015-06-17 | 2015-06-15 | 18.847 | 16,806 | -1,557 | 0.04% | 316,747 |
| 2015-06-16 | 2015-06-12 | 19.194 | 18,363 | +1,557 | 0.04% | 352,461 |
| 2015-06-15 | 2015-06-11 | 18.385 | 16,806 | +519 | 0.04% | 308,974 |
| 2015-06-08 | 2015-06-04 | 20.929 | 16,287 | +2,076 | 0.03% | 340,863 |
| 2015-06-05 | 2015-06-03 | 20.003 | 14,211 | -1,557 | 0.03% | 284,270 |
| 2015-06-02 | 2015-05-29 | 21.160 | 15,768 | -1,557 | 0.03% | 333,647 |
| 2015-06-01 | 2015-05-28 | 21.391 | 17,325 | -5,708 | 0.04% | 370,600 |
| 2015-05-29 | 2015-05-27 | 22.200 | 23,033 | +6,746 | 0.05% | 511,342 |
| 2015-05-28 | 2015-05-26 | 20.929 | 16,287 | -3,113 | 0.03% | 340,863 |
| 2015-05-27 | 2015-05-22 | 20.813 | 19,400 | -5,190 | 0.04% | 403,770 |
| 2015-05-26 | 2015-05-21 | 20.119 | 24,590 | +3,633 | 0.05% | 494,729 |
| 2015-05-14 | 2015-05-12 | 21.507 | 20,957 | +8,302 | 0.04% | 450,715 |
| 2015-05-13 | 2015-05-11 | 18.616 | 12,655 | +3,114 | 0.03% | 235,585 |
| 2015-05-12 | 2015-05-08 | 17.344 | 9,541 | +5,189 | 0.02% | 165,480 |
| 2015-05-11 | 2015-05-07 | 16.997 | 4,352 | +4,151 | 0.01% | 73,972 |
| 2014-07-15 | 2014-07-11 | 5.724 | 201 | -294 | 0.00% | 1,150 |
| 2014-04-28 | 2014-04-24 | 4.856 | 495 | -259 | 0.00% | 2,404 |
| 2013-07-02 | 2013-06-27 | 3.527 | 754 | -177 | 0.00% | 2,659 |
| 2013-06-28 | 2013-06-26 | 3.527 | 931 | -11,035 | 0.00% | 3,283 |
| 2013-06-13 | 2013-06-10 | 4.625 | 11,966 | +10,758 | 0.02% | 55,344 |
| 2013-05-15 | 2013-05-13 | 4.625 | 1,208 | +519 | 0.00% | 5,587 |
| 2013-05-14 | 2013-05-10 | 4.676 | 689 | -87 | 0.00% | 3,222 |
| 2012-10-24 | 2012-10-19 | 6.783 | 776 | -6,980 | 0.00% | 5,264 |
| 2012-10-09 | 2012-10-05 | 7.400 | 7,756 | +6,980 | 0.02% | 57,395 |
| 2012-01-06 | 2012-01-04 | 11.820 | 776 | +292 | 0.00% | 9,172 |
| 2011-12-02 | 2011-11-30 | 11.203 | 484 | -58 | 0.00% | 5,422 |
| 2011-12-01 | 2011-11-29 | 11.614 | 542 | +58 | 0.00% | 6,295 |
| 2011-11-22 | 2011-11-18 | 13.978 | 484 | -642 | 0.00% | 6,765 |
| 2011-11-21 | 2011-11-17 | 14.800 | 1,126 | -3,152 | 0.00% | 16,665 |
| 2011-11-18 | 2011-11-16 | 15.109 | 4,278 | -1,460 | 0.01% | 64,635 |
| 2011-11-17 | 2011-11-15 | 15.725 | 5,738 | -350 | 0.02% | 90,232 |
| 2011-11-15 | 2011-11-11 | 15.725 | 6,088 | -2,102 | 0.02% | 95,736 |
| 2011-11-14 | 2011-11-10 | 15.109 | 8,190 | -2,160 | 0.02% | 123,740 |
| 2011-11-11 | 2011-11-09 | 17.164 | 10,350 | +1,402 | 0.03% | 177,650 |
| 2011-11-10 | 2011-11-08 | 17.575 | 8,948 | +583 | 0.02% | 157,264 |
| 2011-11-09 | 2011-11-07 | 18.500 | 8,365 | +467 | 0.02% | 154,755 |
| 2011-11-08 | 2011-11-04 | 19.014 | 7,898 | +1,343 | 0.02% | 150,175 |
| 2011-11-07 | 2011-11-03 | 16.445 | 6,555 | -525 | 0.02% | 107,795 |
| 2011-11-04 | 2011-11-02 | 17.267 | 7,080 | -59 | 0.02% | 122,250 |
| 2011-11-03 | 2011-11-01 | 15.725 | 7,139 | -117 | 0.02% | 112,263 |
| 2011-11-02 | 2011-10-31 | 17.884 | 7,256 | -2,043 | 0.02% | 129,764 |
| 2011-11-01 | 2011-10-28 | 13.464 | 9,299 | -2,101 | 0.03% | 125,203 |
| 2011-10-27 | 2011-10-25 | 10.792 | 11,400 | +759 | 0.03% | 123,027 |
| 2011-10-26 | 2011-10-24 | 11.100 | 10,641 | +1,576 | 0.03% | 118,117 |
| 2011-10-25 | 2011-10-21 | 10.586 | 9,065 | -993 | 0.03% | 95,965 |
| 2011-10-24 | 2011-10-20 | 10.072 | 10,058 | -1,226 | 0.03% | 101,308 |
| 2011-10-21 | 2011-10-19 | 10.175 | 11,284 | +59 | 0.03% | 114,817 |
| 2011-10-20 | 2011-10-18 | 9.661 | 11,225 | -292 | 0.03% | 108,448 |
| 2011-10-19 | 2011-10-17 | 10.381 | 11,517 | +117 | 0.03% | 119,555 |
| 2011-10-18 | 2011-10-14 | 11.203 | 11,400 | +700 | 0.03% | 127,714 |
| 2011-10-17 | 2011-10-13 | 10.997 | 10,700 | +1,752 | 0.03% | 117,672 |
| 2011-10-14 | 2011-10-12 | 11.306 | 8,948 | +4,144 | 0.02% | 101,164 |
| 2011-10-13 | 2011-10-11 | 8.428 | 4,804 | +1,810 | 0.01% | 40,488 |
| 2011-10-12 | 2011-10-10 | 7.606 | 2,994 | +1,168 | 0.01% | 22,771 |
| 2011-10-11 | 2011-10-07 | 7.606 | 1,826 | +1,342 | 0.01% | 13,888 |
| 2011-09-21 | 2011-09-19 | 11.614 | 484 | -233 | 0.00% | 5,621 |
| 2011-09-20 | 2011-09-16 | 11.717 | 717 | +233 | 0.00% | 8,401 |
| 2011-09-15 | 2011-09-12 | 12.128 | 484 | -233 | 0.00% | 5,870 |
| 2011-09-14 | 2011-09-09 | 12.334 | 717 | -117 | 0.00% | 8,843 |
| 2011-09-12 | 2011-09-08 | 12.128 | 834 | -175 | 0.00% | 10,115 |
| 2011-09-09 | 2011-09-07 | 12.128 | 1,009 | -117 | 0.00% | 12,237 |
| 2011-09-08 | 2011-09-06 | 12.128 | 1,126 | -1,693 | 0.00% | 13,656 |
| 2011-09-07 | 2011-09-05 | 12.231 | 2,819 | -1,576 | 0.01% | 34,479 |
| 2011-09-06 | 2011-09-02 | 11.409 | 4,395 | +409 | 0.01% | 50,141 |
| 2011-09-05 | 2011-09-01 | 11.511 | 3,986 | +1,401 | 0.01% | 45,884 |
| 2011-09-02 | 2011-08-31 | 11.409 | 2,585 | +1,809 | 0.01% | 29,491 |
| 2011-08-31 | 2011-08-29 | 12.847 | 776 | +292 | 0.00% | 9,970 |
| 2011-08-24 | 2011-08-22 | 14.286 | 484 | -875 | 0.00% | 6,915 |
| 2011-08-23 | 2011-08-19 | 14.081 | 1,359 | -1,401 | 0.00% | 19,136 |
| 2011-08-22 | 2011-08-18 | 15.006 | 2,760 | -59 | 0.01% | 41,416 |
| 2011-08-19 | 2011-08-17 | 16.034 | 2,819 | +2,277 | 0.01% | 45,199 |
| 2011-08-18 | 2011-08-16 | 15.006 | 542 | +58 | 0.00% | 8,133 |
| 2011-07-08 | 2011-07-06 | 22.509 | 484 | -408 | 0.00% | 10,894 |
| 2011-07-07 | 2011-07-05 | 23.331 | 892 | -117 | 0.00% | 20,811 |
| 2011-07-06 | 2011-07-04 | 23.537 | 1,009 | -350 | 0.00% | 23,748 |
| 2011-07-04 | 2011-06-29 | 23.434 | 1,359 | -59 | 0.00% | 31,846 |
| 2011-06-29 | 2011-06-27 | 24.359 | 1,418 | -58 | 0.00% | 34,541 |
| 2011-06-28 | 2011-06-24 | 24.153 | 1,476 | +992 | 0.00% | 35,650 |
| 2011-06-03 | 2011-06-01 | 53.445 | 484 | -58 | 0.00% | 25,868 |
| 2011-06-01 | 2011-05-30 | 51.390 | 542 | +58 | 0.00% | 27,853 |
| 2011-05-12 | 2011-05-09 | 60.438 | 484 | -1 | 0.00% | 29,252 |
| 2011-05-06 | 2011-05-04 | 53.267 | 485 | -293 | 0.00% | 25,835 |
| 2011-05-05 | 2011-05-03 | 53.267 | 778 | -2,285 | 0.00% | 41,442 |
| 2011-05-03 | 2011-04-28 | 54.292 | 3,063 | -2,694 | 0.01% | 166,295 |
| 2011-04-11 | 2011-04-07 | 61.462 | 5,757 | -2,050 | 0.02% | 353,838 |
| 2011-04-07 | 2011-04-04 | 61.462 | 7,807 | +5,272 | 0.03% | 479,836 |
| 2011-03-08 | 2011-03-04 | 68.633 | 2,535 | -469 | 0.01% | 173,984 |
| 2011-02-21 | 2011-02-17 | 75.803 | 3,004 | -879 | 0.01% | 227,714 |
| 2011-02-10 | 2011-02-08 | 73.755 | 3,883 | -410 | 0.01% | 286,390 |
| 2011-02-07 | 2011-01-31 | 62.487 | 4,293 | -2,870 | 0.01% | 268,255 |
| 2011-01-31 | 2011-01-27 | 59.414 | 7,163 | -10,484 | 0.02% | 425,579 |
| 2011-01-24 | 2011-01-20 | 64.535 | 17,647 | +13,354 | 0.06% | 1,138,856 |
| 2011-01-13 | 2011-01-11 | 78.877 | 4,293 | -1,874 | 0.01% | 338,617 |
| 2010-12-30 | 2010-12-28 | 68.633 | 6,167 | -1,406 | 0.02% | 423,259 |
| 2010-12-03 | 2010-12-01 | 93.218 | 7,573 | +1,406 | 0.03% | 705,938 |
| 2010-11-12 | 2010-11-10 | 81.950 | 6,167 | +6,167 | 0.02% | 505,384 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -617 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 617 | -5,550 | 0.00% | 34,067 |
| 2010-10-25 | 2010-10-21 | 47.428 | 6,167 | -4,295 | 0.02% | 292,491 |
| 2010-10-07 | 2010-10-05 | 40.258 | 10,462 | -16,010 | 0.04% | 421,177 |
| 2010-10-06 | 2010-10-04 | 40.770 | 26,472 | -5,076 | 0.09% | 1,079,263 |
| 2010-09-28 | 2010-09-24 | 44.253 | 31,548 | +5,258 | 0.12% | 1,396,088 |
| 2010-09-20 | 2010-09-16 | 41.834 | 26,290 | -5,383 | 0.12% | 1,099,821 |
| 2010-09-17 | 2010-09-15 | 41.069 | 31,673 | -13,407 | 0.12% | 1,300,776 |
| 2010-09-16 | 2010-09-14 | 40.474 | 45,080 | -20,699 | 0.17% | 1,824,556 |
| 2010-09-08 | 2010-09-06 | 40.729 | 65,779 | -47,984 | 0.24% | 2,679,100 |
| 2010-09-03 | 2010-09-01 | 39.368 | 113,763 | -60,450 | 0.42% | 4,478,662 |
| 2010-09-02 | 2010-08-31 | 39.708 | 174,213 | -302,721 | 0.64% | 6,917,731 |
| 2010-09-01 | 2010-08-30 | 37.328 | 476,934 | -48,454 | 1.75% | 17,802,829 |
| 2010-08-25 | 2010-08-23 | 35.712 | 525,388 | -12,936 | 1.98% | 18,762,714 |
| 2010-01-18 | 2010-01-14 | 15.815 | 538,324 | +37,399 | 2.23% | 8,513,789 |
| 2010-01-15 | 2010-01-13 | 15.560 | 500,925 | +46,572 | 2.07% | 7,794,532 |
| 2010-01-14 | 2010-01-12 | 16.070 | 454,353 | +137,836 | 1.88% | 7,301,657 |
| 2010-01-13 | 2010-01-11 | 15.645 | 316,517 | +70,564 | 1.31% | 4,952,005 |
| 2009-12-16 | 2009-12-14 | 13.605 | 245,953 | +17,171 | 1.02% | 3,346,095 |
| 2009-12-15 | 2009-12-11 | 14.370 | 228,782 | +11,760 | 0.95% | 3,287,568 |
| 2009-12-10 | 2009-12-08 | 14.455 | 217,022 | +17,171 | 0.90% | 3,137,032 |
| 2009-12-08 | 2009-12-04 | 14.285 | 199,851 | +17,406 | 0.83% | 2,854,840 |
| 2009-12-07 | 2009-12-03 | 14.285 | 182,445 | +5,880 | 0.75% | 2,606,198 |
| 2009-12-04 | 2009-12-02 | 14.455 | 176,565 | +50,806 | 0.73% | 2,552,230 |
| 2009-12-03 | 2009-12-01 | 14.540 | 125,759 | +43,515 | 0.52% | 1,828,527 |
| 2009-12-02 | 2009-11-30 | 14.455 | 82,244 | +23,522 | 0.34% | 1,188,829 |
| 2009-12-01 | 2009-11-27 | 14.540 | 58,722 | +7,526 | 0.24% | 853,814 |
| 2009-11-30 | 2009-11-26 | 14.625 | 51,196 | +10,585 | 0.21% | 748,739 |
| 2009-11-27 | 2009-11-25 | 14.710 | 40,611 | +16,465 | 0.17% | 597,387 |
| 2009-11-26 | 2009-11-24 | 14.540 | 24,146 | +12,702 | 0.10% | 351,081 |
| 2009-11-25 | 2009-11-23 | 14.880 | 11,444 | +6,115 | 0.05% | 170,287 |
| 2009-11-24 | 2009-11-20 | 14.455 | 5,329 | +3,999 | 0.02% | 77,030 |
| 2009-11-23 | 2009-11-19 | 14.455 | 1,330 | +1,176 | 0.01% | 19,225 |
| 2008-06-25 | 2008-06-23 | 15.730 | 154 | -616 | 0.00% | 2,422 |
| 2008-06-11 | 2008-06-06 | 20.194 | 770 | +616 | 0.00% | 15,550 |
| 2008-06-02 | 2008-05-29 | 22.137 | 154 | -12 | 0.00% | 3,409 |
| 2008-05-09 | 2008-05-07 | 24.509 | 166 | -12,142 | 0.00% | 4,069 |
| 2008-05-08 | 2008-05-06 | 25.300 | 12,308 | +4,047 | 0.05% | 311,390 |
| 2008-04-02 | 2008-03-31 | 20.951 | 8,261 | -3,389 | 0.04% | 173,080 |
| 2008-03-26 | 2008-03-20 | 21.742 | 11,650 | -3,643 | 0.05% | 253,295 |
| 2008-03-04 | 2008-02-29 | 32.020 | 15,293 | -5,161 | 0.07% | 489,683 |
| 2008-02-04 | 2008-01-31 | 20.161 | 20,454 | +2,176 | 0.09% | 412,369 |
| 2008-01-22 | 2008-01-18 | 23.719 | 18,278 | +4,149 | 0.08% | 433,528 |
| 2008-01-14 | 2008-01-10 | 29.253 | 14,129 | +3,996 | 0.06% | 413,314 |
| 2007-12-18 | 2007-12-14 | 37.159 | 10,133 | +355 | 0.04% | 376,533 |
| 2007-12-10 | 2007-12-06 | 40.717 | 9,778 | +1,619 | 0.04% | 398,130 |
| 2007-12-03 | 2007-11-29 | 41.112 | 8,159 | -304 | 0.04% | 335,434 |
| 2007-11-23 | 2007-11-21 | 37.950 | 8,463 | +1,771 | 0.04% | 321,168 |
| 2007-11-16 | 2007-11-14 | 45.856 | 6,692 | +1,568 | 0.03% | 306,868 |
| 2007-11-09 | 2007-11-07 | 46.647 | 5,124 | +2,732 | 0.02% | 239,017 |
| 2007-11-02 | 2007-10-31 | 44.670 | 2,392 | +2,226 | 0.01% | 106,851 |
| 2007-09-25 | 2007-09-21 | 52.971 | 166 | -60,712 | 0.00% | 8,793 |
| 2007-09-14 | 2007-09-12 | 65.226 | 60,878 | +60,712 | 0.27% | 3,970,832 |
| 2007-08-15 | 2007-08-13 | 39.926 | 166 | -6 | 0.00% | 6,628 |
| 2007-06-26 | 2007-06-22 | 37.159 | 172 | 0.00% | 6,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy