History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 5,134 | +0 | 0.01% | 4,929 |
| 2025-10-13 | 2025-10-09 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-10-10 | 2025-10-08 | 1.110 | 5,134 | +0 | 0.01% | 5,699 |
| 2025-10-09 | 2025-10-06 | 1.260 | 5,134 | +0 | 0.01% | 6,469 |
| 2025-10-08 | 2025-10-03 | 1.330 | 5,134 | +0 | 0.01% | 6,828 |
| 2025-10-06 | 2025-10-02 | 1.360 | 5,134 | +0 | 0.01% | 6,982 |
| 2025-10-03 | 2025-09-30 | 0.950 | 5,134 | +0 | 0.01% | 4,877 |
| 2025-10-02 | 2025-09-29 | 0.860 | 5,134 | +0 | 0.01% | 4,415 |
| 2025-09-30 | 2025-09-26 | 0.860 | 5,134 | +0 | 0.01% | 4,415 |
| 2025-09-29 | 2025-09-25 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-09-25 | 2025-09-23 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-09-24 | 2025-09-22 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-09-22 | 2025-09-18 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-09-18 | 2025-09-16 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-09-17 | 2025-09-15 | 0.920 | 5,134 | +0 | 0.01% | 4,723 |
| 2025-09-16 | 2025-09-12 | 0.940 | 5,134 | +0 | 0.01% | 4,826 |
| 2025-09-15 | 2025-09-11 | 1.030 | 5,134 | +0 | 0.01% | 5,288 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,134 | +0 | 0.01% | 4,877 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,134 | +0 | 0.01% | 4,877 |
| 2025-09-10 | 2025-09-08 | 0.900 | 5,134 | +0 | 0.01% | 4,621 |
| 2025-09-09 | 2025-09-05 | 0.830 | 5,134 | +0 | 0.01% | 4,261 |
| 2025-09-08 | 2025-09-04 | 0.870 | 5,134 | +0 | 0.01% | 4,467 |
| 2025-09-05 | 2025-09-03 | 0.870 | 5,134 | +0 | 0.01% | 4,467 |
| 2025-09-04 | 2025-09-02 | 0.930 | 5,134 | +0 | 0.01% | 4,775 |
| 2025-09-03 | 2025-09-01 | 0.990 | 5,134 | +0 | 0.01% | 5,083 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,134 | +0 | 0.01% | 4,723 |
| 2025-09-01 | 2025-08-28 | 0.930 | 5,134 | +0 | 0.01% | 4,775 |
| 2025-08-29 | 2025-08-27 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2025-08-27 | 2025-08-25 | 0.900 | 5,134 | +0 | 0.01% | 4,621 |
| 2025-08-26 | 2025-08-22 | 0.900 | 5,134 | +0 | 0.01% | 4,621 |
| 2025-08-25 | 2025-08-21 | 0.900 | 5,134 | +0 | 0.01% | 4,621 |
| 2025-08-22 | 2025-08-20 | 0.900 | 5,134 | +0 | 0.01% | 4,621 |
| 2025-08-21 | 2025-08-19 | 0.870 | 5,134 | +0 | 0.01% | 4,467 |
| 2025-08-20 | 2025-08-18 | 0.870 | 5,134 | +0 | 0.01% | 4,467 |
| 2025-08-19 | 2025-08-15 | 0.920 | 5,134 | +0 | 0.01% | 4,723 |
| 2025-08-18 | 2025-08-14 | 0.940 | 5,134 | +0 | 0.01% | 4,826 |
| 2025-08-15 | 2025-08-13 | 0.970 | 5,134 | +0 | 0.01% | 4,980 |
| 2025-08-14 | 2025-08-12 | 0.960 | 5,134 | +0 | 0.01% | 4,929 |
| 2025-08-13 | 2025-08-11 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-08-12 | 2025-08-08 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-08-11 | 2025-08-07 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-08-08 | 2025-08-06 | 1.060 | 5,134 | +0 | 0.01% | 5,442 |
| 2025-08-07 | 2025-08-05 | 1.060 | 5,134 | +0 | 0.01% | 5,442 |
| 2025-08-06 | 2025-08-04 | 1.060 | 5,134 | +0 | 0.01% | 5,442 |
| 2025-08-05 | 2025-08-01 | 1.040 | 5,134 | +0 | 0.01% | 5,339 |
| 2025-08-04 | 2025-07-31 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-08-01 | 2025-07-30 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-07-31 | 2025-07-29 | 1.030 | 5,134 | +0 | 0.01% | 5,288 |
| 2025-07-30 | 2025-07-28 | 1.030 | 5,134 | +0 | 0.01% | 5,288 |
| 2025-07-29 | 2025-07-25 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-07-28 | 2025-07-24 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-07-25 | 2025-07-23 | 1.110 | 5,134 | +0 | 0.01% | 5,699 |
| 2025-07-24 | 2025-07-22 | 1.080 | 5,134 | +0 | 0.01% | 5,545 |
| 2025-07-23 | 2025-07-21 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-07-22 | 2025-07-18 | 1.100 | 5,134 | +0 | 0.01% | 5,647 |
| 2025-07-21 | 2025-07-17 | 1.100 | 5,134 | +0 | 0.01% | 5,647 |
| 2025-07-18 | 2025-07-16 | 1.120 | 5,134 | +0 | 0.01% | 5,750 |
| 2025-07-17 | 2025-07-15 | 1.200 | 5,134 | +0 | 0.01% | 6,161 |
| 2025-07-16 | 2025-07-14 | 1.280 | 5,134 | +0 | 0.01% | 6,572 |
| 2025-07-15 | 2025-07-11 | 1.380 | 5,134 | +0 | 0.01% | 7,085 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,134 | +0 | 0.01% | 5,647 |
| 2025-07-11 | 2025-07-09 | 1.150 | 5,134 | +0 | 0.01% | 5,904 |
| 2025-07-10 | 2025-07-08 | 1.120 | 5,134 | +0 | 0.01% | 5,750 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-07-07 | 2025-07-03 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-07-04 | 2025-07-02 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-07-03 | 2025-06-30 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-07-02 | 2025-06-27 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-06-30 | 2025-06-26 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-06-27 | 2025-06-25 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-06-26 | 2025-06-24 | 0.840 | 5,134 | +0 | 0.01% | 4,313 |
| 2025-06-25 | 2025-06-23 | 0.820 | 5,134 | +0 | 0.01% | 4,210 |
| 2025-06-24 | 2025-06-20 | 0.820 | 5,134 | +0 | 0.01% | 4,210 |
| 2025-06-23 | 2025-06-19 | 0.960 | 5,134 | +0 | 0.01% | 4,929 |
| 2025-06-20 | 2025-06-18 | 0.960 | 5,134 | +0 | 0.01% | 4,929 |
| 2025-06-19 | 2025-06-17 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2025-06-17 | 2025-06-13 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2025-06-16 | 2025-06-12 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2025-06-13 | 2025-06-11 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-06-12 | 2025-06-10 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-06-11 | 2025-06-09 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-06-10 | 2025-06-06 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-06-09 | 2025-06-05 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-06-06 | 2025-06-04 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-06-05 | 2025-06-03 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-06-04 | 2025-06-02 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-06-03 | 2025-05-30 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-06-02 | 2025-05-29 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-05-30 | 2025-05-28 | 1.060 | 5,134 | +0 | 0.01% | 5,442 |
| 2025-05-29 | 2025-05-27 | 1.100 | 5,134 | +0 | 0.01% | 5,647 |
| 2025-05-28 | 2025-05-26 | 1.080 | 5,134 | +0 | 0.01% | 5,545 |
| 2025-05-27 | 2025-05-23 | 0.990 | 5,134 | +0 | 0.01% | 5,083 |
| 2025-05-26 | 2025-05-22 | 0.990 | 5,134 | +0 | 0.01% | 5,083 |
| 2025-05-23 | 2025-05-21 | 0.990 | 5,134 | +0 | 0.01% | 5,083 |
| 2025-05-22 | 2025-05-20 | 0.990 | 5,134 | +0 | 0.01% | 5,083 |
| 2025-05-21 | 2025-05-19 | 0.980 | 5,134 | +0 | 0.01% | 5,031 |
| 2025-05-20 | 2025-05-16 | 0.980 | 5,134 | +0 | 0.01% | 5,031 |
| 2025-05-19 | 2025-05-15 | 0.980 | 5,134 | +0 | 0.01% | 5,031 |
| 2025-05-16 | 2025-05-14 | 1.150 | 5,134 | +0 | 0.01% | 5,904 |
| 2025-05-15 | 2025-05-13 | 1.180 | 5,134 | +0 | 0.01% | 6,058 |
| 2025-05-14 | 2025-05-12 | 1.190 | 5,134 | +0 | 0.01% | 6,109 |
| 2025-05-13 | 2025-05-09 | 1.040 | 5,134 | +0 | 0.01% | 5,339 |
| 2025-05-12 | 2025-05-08 | 1.220 | 5,134 | +0 | 0.01% | 6,263 |
| 2025-05-09 | 2025-05-07 | 1.020 | 5,134 | +0 | 0.01% | 5,237 |
| 2025-05-08 | 2025-05-06 | 1.260 | 5,134 | +0 | 0.01% | 6,469 |
| 2025-05-07 | 2025-05-02 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2025-05-06 | 2025-04-30 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-05-02 | 2025-04-29 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,134 | +0 | 0.01% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,134 | +0 | 0.01% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.600 | 5,134 | +0 | 0.01% | 3,080 |
| 2025-04-25 | 2025-04-23 | 0.600 | 5,134 | +0 | 0.01% | 3,080 |
| 2025-04-24 | 2025-04-22 | 0.600 | 5,134 | +0 | 0.01% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.600 | 5,134 | +0 | 0.01% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2025-04-17 | 2025-04-15 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2025-04-16 | 2025-04-14 | 0.780 | 5,134 | +0 | 0.01% | 4,005 |
| 2025-04-15 | 2025-04-11 | 0.780 | 5,134 | +0 | 0.01% | 4,005 |
| 2025-04-14 | 2025-04-10 | 0.780 | 5,134 | +0 | 0.01% | 4,005 |
| 2025-04-11 | 2025-04-09 | 0.780 | 5,134 | +0 | 0.01% | 4,005 |
| 2025-04-10 | 2025-04-08 | 0.780 | 5,134 | +0 | 0.01% | 4,005 |
| 2025-04-09 | 2025-04-07 | 0.780 | 5,134 | +0 | 0.01% | 4,005 |
| 2025-04-08 | 2025-04-03 | 0.780 | 5,134 | +0 | 0.01% | 4,005 |
| 2025-04-07 | 2025-04-02 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-04-03 | 2025-04-01 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-04-02 | 2025-03-31 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-04-01 | 2025-03-28 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-03-31 | 2025-03-27 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-03-27 | 2025-03-25 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-03-26 | 2025-03-24 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-03-25 | 2025-03-21 | 0.850 | 5,134 | +0 | 0.01% | 4,364 |
| 2025-03-24 | 2025-03-20 | 1.010 | 5,134 | +0 | 0.01% | 5,185 |
| 2025-03-21 | 2025-03-19 | 1.010 | 5,134 | +0 | 0.01% | 5,185 |
| 2025-03-20 | 2025-03-18 | 1.010 | 5,134 | +0 | 0.01% | 5,185 |
| 2025-03-19 | 2025-03-17 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2025-03-18 | 2025-03-14 | 1.030 | 5,134 | +0 | 0.01% | 5,288 |
| 2025-03-17 | 2025-03-13 | 1.080 | 5,134 | +0 | 0.01% | 5,545 |
| 2025-03-14 | 2025-03-12 | 1.030 | 5,134 | +0 | 0.01% | 5,288 |
| 2025-03-13 | 2025-03-11 | 1.030 | 5,134 | +0 | 0.01% | 5,288 |
| 2025-03-12 | 2025-03-10 | 1.110 | 5,134 | +0 | 0.01% | 5,699 |
| 2025-03-11 | 2025-03-07 | 1.160 | 5,134 | +0 | 0.01% | 5,955 |
| 2025-03-10 | 2025-03-06 | 1.150 | 5,134 | +0 | 0.01% | 5,904 |
| 2025-03-07 | 2025-03-05 | 1.170 | 5,134 | +0 | 0.01% | 6,007 |
| 2025-03-06 | 2025-03-04 | 1.080 | 5,134 | +0 | 0.01% | 5,545 |
| 2025-03-05 | 2025-03-03 | 1.080 | 5,134 | +0 | 0.01% | 5,545 |
| 2025-03-04 | 2025-02-28 | 1.230 | 5,134 | +0 | 0.01% | 6,315 |
| 2025-03-03 | 2025-02-27 | 1.260 | 5,134 | +0 | 0.01% | 6,469 |
| 2025-02-28 | 2025-02-26 | 1.290 | 5,134 | +0 | 0.01% | 6,623 |
| 2025-02-27 | 2025-02-25 | 1.100 | 5,134 | +0 | 0.01% | 5,647 |
| 2025-02-26 | 2025-02-24 | 1.100 | 5,134 | +0 | 0.01% | 5,647 |
| 2025-02-25 | 2025-02-21 | 0.970 | 5,134 | +0 | 0.01% | 4,980 |
| 2025-02-24 | 2025-02-20 | 0.940 | 5,134 | +0 | 0.01% | 4,826 |
| 2025-02-21 | 2025-02-19 | 0.820 | 5,134 | +0 | 0.01% | 4,210 |
| 2025-02-20 | 2025-02-18 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-19 | 2025-02-17 | 0.395 | 5,134 | +0 | 0.01% | 2,028 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,134 | +0 | 0.01% | 2,208 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-11 | 2025-02-07 | 0.520 | 5,134 | +0 | 0.01% | 2,670 |
| 2025-02-10 | 2025-02-06 | 0.520 | 5,134 | +0 | 0.01% | 2,670 |
| 2025-02-07 | 2025-02-05 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-06 | 2025-02-04 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-05 | 2025-02-03 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-04 | 2025-01-28 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-02-03 | 2025-01-24 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-27 | 2025-01-23 | 0.490 | 5,134 | +0 | 0.01% | 2,516 |
| 2025-01-24 | 2025-01-22 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-22 | 2025-01-20 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-21 | 2025-01-17 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-17 | 2025-01-15 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-16 | 2025-01-14 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-14 | 2025-01-10 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-13 | 2025-01-09 | 0.540 | 5,134 | +0 | 0.01% | 2,772 |
| 2025-01-10 | 2025-01-08 | 0.540 | 5,134 | +0 | 0.01% | 2,772 |
| 2025-01-09 | 2025-01-07 | 0.540 | 5,134 | +0 | 0.01% | 2,772 |
| 2025-01-08 | 2025-01-06 | 0.540 | 5,134 | +0 | 0.01% | 2,772 |
| 2025-01-07 | 2025-01-03 | 0.540 | 5,134 | +0 | 0.01% | 2,772 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5,134 | +0 | 0.01% | 2,567 |
| 2025-01-03 | 2024-12-31 | 0.520 | 5,134 | +0 | 0.01% | 2,670 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,134 | +0 | 0.01% | 2,670 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,134 | +0 | 0.01% | 2,670 |
| 2024-12-27 | 2024-12-20 | 0.520 | 5,134 | +0 | 0.01% | 2,670 |
| 2024-12-23 | 2024-12-19 | 0.520 | 5,134 | +0 | 0.01% | 2,670 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,134 | +0 | 0.01% | 2,670 |
| 2024-12-19 | 2024-12-17 | 0.560 | 5,134 | +0 | 0.01% | 2,875 |
| 2024-12-18 | 2024-12-16 | 0.560 | 5,134 | +0 | 0.01% | 2,875 |
| 2024-12-17 | 2024-12-13 | 0.560 | 5,134 | +0 | 0.01% | 2,875 |
| 2024-12-16 | 2024-12-12 | 0.560 | 5,134 | +0 | 0.01% | 2,875 |
| 2024-12-13 | 2024-12-11 | 0.560 | 5,134 | +0 | 0.01% | 2,875 |
| 2024-12-12 | 2024-12-10 | 0.560 | 5,134 | +0 | 0.01% | 2,875 |
| 2024-12-11 | 2024-12-09 | 0.560 | 5,134 | +0 | 0.01% | 2,875 |
| 2024-12-10 | 2024-12-06 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-12-09 | 2024-12-05 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-12-06 | 2024-12-04 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-12-05 | 2024-12-03 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-12-04 | 2024-12-02 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-12-03 | 2024-11-29 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-12-02 | 2024-11-28 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-11-29 | 2024-11-27 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-11-28 | 2024-11-26 | 0.570 | 5,134 | +0 | 0.01% | 2,926 |
| 2024-11-27 | 2024-11-25 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-11-26 | 2024-11-22 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-11-25 | 2024-11-21 | 0.650 | 5,134 | +0 | 0.01% | 3,337 |
| 2024-11-22 | 2024-11-20 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-21 | 2024-11-19 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-20 | 2024-11-18 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-19 | 2024-11-15 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-18 | 2024-11-14 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-15 | 2024-11-13 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-14 | 2024-11-12 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-13 | 2024-11-11 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-11-12 | 2024-11-08 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-11-11 | 2024-11-07 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-11-08 | 2024-11-06 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-11-07 | 2024-11-05 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-11-06 | 2024-11-04 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-05 | 2024-11-01 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-11-01 | 2024-10-30 | 0.670 | 5,134 | +0 | 0.01% | 3,440 |
| 2024-10-31 | 2024-10-29 | 0.690 | 5,134 | +0 | 0.01% | 3,542 |
| 2024-10-30 | 2024-10-28 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-10-29 | 2024-10-25 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-10-28 | 2024-10-24 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-10-25 | 2024-10-23 | 0.840 | 5,134 | +0 | 0.01% | 4,313 |
| 2024-10-24 | 2024-10-22 | 0.840 | 5,134 | +0 | 0.01% | 4,313 |
| 2024-10-23 | 2024-10-21 | 0.860 | 5,134 | +0 | 0.01% | 4,415 |
| 2024-10-22 | 2024-10-18 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2024-10-21 | 2024-10-17 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2024-10-18 | 2024-10-16 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2024-10-17 | 2024-10-15 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2024-10-16 | 2024-10-14 | 0.890 | 5,134 | +0 | 0.01% | 4,569 |
| 2024-10-15 | 2024-10-10 | 0.890 | 5,134 | +0 | 0.01% | 4,569 |
| 2024-10-14 | 2024-10-09 | 0.860 | 5,134 | +0 | 0.01% | 4,415 |
| 2024-10-10 | 2024-10-08 | 0.860 | 5,134 | +0 | 0.01% | 4,415 |
| 2024-10-09 | 2024-10-07 | 1.170 | 5,134 | +0 | 0.01% | 6,007 |
| 2024-10-08 | 2024-10-04 | 0.970 | 5,134 | +0 | 0.01% | 4,980 |
| 2024-10-07 | 2024-10-03 | 0.860 | 5,134 | +0 | 0.01% | 4,415 |
| 2024-10-04 | 2024-10-02 | 0.800 | 5,134 | +0 | 0.01% | 4,107 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,134 | +0 | 0.01% | 3,850 |
| 2024-10-02 | 2024-09-27 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-09-30 | 2024-09-26 | 0.600 | 5,134 | +0 | 0.01% | 3,080 |
| 2024-09-27 | 2024-09-25 | 0.620 | 5,134 | +0 | 0.01% | 3,183 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-09-25 | 2024-09-23 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-24 | 2024-09-20 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-23 | 2024-09-19 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-12 | 2024-09-10 | 0.700 | 5,134 | +0 | 0.01% | 3,594 |
| 2024-09-11 | 2024-09-09 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-09-10 | 2024-09-05 | 0.730 | 5,134 | +0 | 0.01% | 3,748 |
| 2024-09-09 | 2024-09-04 | 0.790 | 5,134 | +0 | 0.01% | 4,056 |
| 2024-09-05 | 2024-09-03 | 0.790 | 5,134 | +0 | 0.01% | 4,056 |
| 2024-09-04 | 2024-09-02 | 0.790 | 5,134 | +0 | 0.01% | 4,056 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,134 | +0 | 0.01% | 4,056 |
| 2024-09-02 | 2024-08-29 | 0.810 | 5,134 | +0 | 0.01% | 4,159 |
| 2024-08-30 | 2024-08-28 | 0.830 | 5,134 | +0 | 0.01% | 4,261 |
| 2024-08-29 | 2024-08-27 | 0.830 | 5,134 | +0 | 0.01% | 4,261 |
| 2024-08-28 | 2024-08-26 | 0.830 | 5,134 | +0 | 0.01% | 4,261 |
| 2024-08-27 | 2024-08-23 | 0.830 | 5,134 | +0 | 0.01% | 4,261 |
| 2024-08-26 | 2024-08-22 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-23 | 2024-08-21 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-22 | 2024-08-20 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-21 | 2024-08-19 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-20 | 2024-08-16 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-19 | 2024-08-15 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-16 | 2024-08-14 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-15 | 2024-08-13 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-14 | 2024-08-12 | 0.970 | 5,134 | +0 | 0.01% | 4,980 |
| 2024-08-13 | 2024-08-09 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-12 | 2024-08-08 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-09 | 2024-08-07 | 1.000 | 5,134 | +0 | 0.01% | 5,134 |
| 2024-08-08 | 2024-08-06 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-08-07 | 2024-08-05 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-08-06 | 2024-08-02 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-08-05 | 2024-08-01 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-08-02 | 2024-07-31 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-08-01 | 2024-07-30 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-07-31 | 2024-07-29 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-07-30 | 2024-07-26 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-07-29 | 2024-07-25 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-07-26 | 2024-07-24 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-07-25 | 2024-07-23 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-07-24 | 2024-07-22 | 1.070 | 5,134 | +0 | 0.01% | 5,493 |
| 2024-07-23 | 2024-07-19 | 1.130 | 5,134 | +0 | 0.01% | 5,801 |
| 2024-07-22 | 2024-07-18 | 1.130 | 5,134 | +0 | 0.01% | 5,801 |
| 2024-07-19 | 2024-07-17 | 1.130 | 5,134 | +0 | 0.01% | 5,801 |
| 2024-07-18 | 2024-07-16 | 1.130 | 5,134 | +0 | 0.01% | 5,801 |
| 2024-07-17 | 2024-07-15 | 1.090 | 5,134 | +0 | 0.01% | 5,596 |
| 2024-07-16 | 2024-07-12 | 1.180 | 5,134 | +0 | 0.01% | 6,058 |
| 2024-07-15 | 2024-07-11 | 1.180 | 5,134 | +0 | 0.01% | 6,058 |
| 2024-07-12 | 2024-07-10 | 1.240 | 5,134 | +0 | 0.01% | 6,366 |
| 2024-07-11 | 2024-07-09 | 1.240 | 5,134 | +0 | 0.01% | 6,366 |
| 2024-07-10 | 2024-07-08 | 1.260 | 5,134 | +0 | 0.01% | 6,469 |
| 2024-07-09 | 2024-07-05 | 1.280 | 5,134 | +0 | 0.01% | 6,572 |
| 2024-07-08 | 2024-07-04 | 1.290 | 5,134 | +0 | 0.01% | 6,623 |
| 2024-07-05 | 2024-07-03 | 1.310 | 5,134 | +0 | 0.01% | 6,726 |
| 2024-07-04 | 2024-07-02 | 1.320 | 5,134 | +0 | 0.01% | 6,777 |
| 2024-07-03 | 2024-06-28 | 1.350 | 5,134 | +0 | 0.01% | 6,931 |
| 2024-07-02 | 2024-06-27 | 1.290 | 5,134 | +0 | 0.01% | 6,623 |
| 2024-06-28 | 2024-06-26 | 1.290 | 5,134 | +0 | 0.01% | 6,623 |
| 2024-06-27 | 2024-06-25 | 1.310 | 5,134 | +0 | 0.01% | 6,726 |
| 2024-06-26 | 2024-06-24 | 1.260 | 5,134 | +0 | 0.01% | 6,469 |
| 2024-06-25 | 2024-06-21 | 1.480 | 5,134 | +0 | 0.01% | 7,598 |
| 2024-06-24 | 2024-06-20 | 1.480 | 5,134 | +0 | 0.01% | 7,598 |
| 2024-06-21 | 2024-06-19 | 1.480 | 5,134 | +0 | 0.01% | 7,598 |
| 2024-06-20 | 2024-06-18 | 1.480 | 5,134 | +0 | 0.01% | 7,598 |
| 2024-06-19 | 2024-06-17 | 1.480 | 5,134 | +0 | 0.01% | 7,598 |
| 2024-06-18 | 2024-06-14 | 1.420 | 5,134 | +0 | 0.01% | 7,290 |
| 2024-06-17 | 2024-06-13 | 1.470 | 5,134 | +0 | 0.01% | 7,547 |
| 2024-06-14 | 2024-06-12 | 1.590 | 5,134 | +0 | 0.01% | 8,163 |
| 2024-06-13 | 2024-06-11 | 1.680 | 5,134 | +0 | 0.01% | 8,625 |
| 2024-06-12 | 2024-06-07 | 1.690 | 5,134 | +0 | 0.01% | 8,676 |
| 2024-06-11 | 2024-06-06 | 1.660 | 5,134 | +0 | 0.01% | 8,522 |
| 2024-06-07 | 2024-06-05 | 1.660 | 5,134 | +0 | 0.01% | 8,522 |
| 2024-06-06 | 2024-06-04 | 1.630 | 5,134 | +0 | 0.01% | 8,368 |
| 2024-06-05 | 2024-06-03 | 1.550 | 5,134 | +0 | 0.01% | 7,958 |
| 2024-06-04 | 2024-05-31 | 1.390 | 5,134 | +0 | 0.01% | 7,136 |
| 2024-06-03 | 2024-05-30 | 1.350 | 5,134 | +0 | 0.01% | 6,931 |
| 2024-05-31 | 2024-05-29 | 1.320 | 5,134 | +0 | 0.01% | 6,777 |
| 2024-05-30 | 2024-05-28 | 1.290 | 5,134 | +0 | 0.01% | 6,623 |
| 2024-05-29 | 2024-05-27 | 1.250 | 5,134 | +0 | 0.01% | 6,418 |
| 2024-05-28 | 2024-05-24 | 1.120 | 5,134 | +0 | 0.01% | 5,750 |
| 2024-05-27 | 2024-05-23 | 1.050 | 5,134 | +0 | 0.01% | 5,391 |
| 2024-05-24 | 2024-05-22 | 0.880 | 5,134 | +0 | 0.01% | 4,518 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,134 | +0 | 0.01% | 4,107 |
| 2024-05-22 | 2024-05-20 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-21 | 2024-05-17 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-20 | 2024-05-16 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-16 | 2024-05-13 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-14 | 2024-05-10 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-13 | 2024-05-09 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-10 | 2024-05-08 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-09 | 2024-05-07 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-08 | 2024-05-06 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-07 | 2024-05-03 | 0.610 | 5,134 | +0 | 0.01% | 3,132 |
| 2024-05-06 | 2024-05-02 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-05-03 | 2024-04-30 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-05-02 | 2024-04-29 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-30 | 2024-04-26 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-29 | 2024-04-25 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-26 | 2024-04-24 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-25 | 2024-04-23 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-24 | 2024-04-22 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-23 | 2024-04-19 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-22 | 2024-04-18 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-19 | 2024-04-17 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-18 | 2024-04-16 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-17 | 2024-04-15 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-16 | 2024-04-12 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-15 | 2024-04-11 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-12 | 2024-04-10 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-11 | 2024-04-09 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-10 | 2024-04-08 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-09 | 2024-04-05 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-08 | 2024-04-03 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-05 | 2024-04-02 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-03 | 2024-03-28 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-04-02 | 2024-03-27 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-28 | 2024-03-26 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-27 | 2024-03-25 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-26 | 2024-03-22 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-25 | 2024-03-21 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-22 | 2024-03-20 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-21 | 2024-03-19 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-20 | 2024-03-18 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-19 | 2024-03-15 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-18 | 2024-03-14 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-15 | 2024-03-13 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-14 | 2024-03-12 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-13 | 2024-03-11 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-12 | 2024-03-08 | 0.620 | 5,134 | +0 | 0.01% | 3,183 |
| 2024-03-11 | 2024-03-07 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-08 | 2024-03-06 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-07 | 2024-03-05 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-06 | 2024-03-04 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-05 | 2024-03-01 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-04 | 2024-02-29 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-03-01 | 2024-02-28 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-02-29 | 2024-02-27 | 0.660 | 5,134 | +0 | 0.01% | 3,388 |
| 2024-02-28 | 2024-02-26 | 0.660 | 5,134 | -900 | 0.01% | 3,388 |
| 2023-12-14 | 2023-12-12 | 1.020 | 6,034 | -2 | 0.01% | 6,155 |
| 2023-11-21 | 2023-11-17 | 1.100 | 6,036 | -255 | 0.01% | 6,640 |
| 2023-09-21 | 2023-09-19 | 1.400 | 6,291 | -3 | 0.01% | 8,807 |
| 2023-05-03 | 2023-04-28 | 1.520 | 6,294 | -3 | 0.01% | 9,567 |
| 2023-02-21 | 2023-02-17 | 1.940 | 6,297 | -1 | 0.01% | 12,216 |
| 2022-06-02 | 2022-05-31 | 1.542 | 6,298 | +661 | 0.01% | 9,710 |
| 2021-07-30 | 2021-07-28 | 1.497 | 5,637 | -2,256 | 0.01% | 8,439 |
| 2021-06-09 | 2021-06-07 | 1.475 | 7,893 | -81 | 0.01% | 11,640 |
| 2021-05-14 | 2021-05-12 | 2.270 | 7,974 | +1,146 | 0.01% | 18,101 |
| 2021-01-11 | 2021-01-07 | 1.474 | 6,828 | -2 | 0.01% | 10,066 |
| 2020-11-23 | 2020-11-19 | 1.461 | 6,830 | -6 | 0.01% | 9,980 |
| 2020-09-07 | 2020-09-03 | 0.812 | 6,836 | -4,799 | 0.01% | 5,554 |
| 2020-06-04 | 2020-06-02 | 0.900 | 11,635 | -256 | 0.02% | 10,472 |
| 2019-11-28 | 2019-11-26 | 1.740 | 11,891 | -2 | 0.02% | 20,691 |
| 2019-07-11 | 2019-07-09 | 1.950 | 11,893 | -6,400 | 0.02% | 23,192 |
| 2019-03-08 | 2019-03-06 | 2.535 | 18,293 | -27 | 0.03% | 46,374 |
| 2019-03-05 | 2019-03-01 | 2.535 | 18,320 | -800 | 0.03% | 46,442 |
| 2018-12-18 | 2018-12-14 | 1.950 | 19,120 | -160 | 0.03% | 37,285 |
| 2018-04-16 | 2018-04-12 | 4.275 | 19,280 | -4,800 | 0.03% | 82,424 |
| 2018-03-13 | 2018-03-09 | 4.500 | 24,080 | -12,199 | 0.04% | 108,362 |
| 2018-02-27 | 2018-02-23 | 4.500 | 36,279 | -1,200 | 0.07% | 163,259 |
| 2017-07-12 | 2017-07-10 | 6.450 | 37,479 | -8 | 0.07% | 241,744 |
| 2017-02-17 | 2017-02-15 | 8.250 | 37,487 | -24,000 | 0.07% | 309,274 |
| 2017-02-15 | 2017-02-13 | 8.250 | 61,487 | -20 | 0.11% | 507,277 |
| 2016-09-22 | 2016-09-20 | 9.450 | 61,507 | -6,800 | 0.11% | 581,252 |
| 2016-09-21 | 2016-09-19 | 9.450 | 68,307 | +2,800 | 0.12% | 645,513 |
| 2016-04-14 | 2016-04-12 | 7.800 | 65,507 | -40 | 0.12% | 510,964 |
| 2016-04-13 | 2016-04-11 | 8.100 | 65,547 | -4,000 | 0.12% | 530,941 |
| 2016-02-17 | 2016-02-15 | 6.225 | 69,547 | -1 | 0.13% | 432,938 |
| 2015-09-22 | 2015-09-18 | 7.950 | 69,548 | -93,598 | 0.13% | 552,917 |
| 2015-09-17 | 2015-09-15 | 7.950 | 163,146 | +115,140 | 0.29% | 1,297,035 |
| 2015-09-08 | 2015-09-04 | 7.500 | 48,006 | +4,800 | 0.13% | 360,052 |
| 2015-08-21 | 2015-08-19 | 16.350 | 43,206 | -3,200 | 0.12% | 706,431 |
| 2015-08-17 | 2015-08-13 | 16.800 | 46,406 | -49,199 | 0.13% | 779,635 |
| 2015-08-14 | 2015-08-12 | 16.500 | 95,605 | -58,799 | 0.26% | 1,577,512 |
| 2015-08-13 | 2015-08-11 | 14.800 | 154,404 | -5,600 | 0.42% | 2,285,222 |
| 2015-08-12 | 2015-08-10 | 14.685 | 160,004 | -37,190 | 0.43% | 2,349,603 |
| 2015-08-11 | 2015-08-07 | 14.569 | 197,194 | +10,378 | 0.41% | 2,872,924 |
| 2015-08-10 | 2015-08-06 | 14.916 | 186,816 | -25,946 | 0.39% | 2,786,530 |
| 2015-07-30 | 2015-07-28 | 10.522 | 212,762 | +56,043 | 0.44% | 2,238,697 |
| 2015-07-24 | 2015-07-22 | 14.916 | 156,719 | +30,096 | 0.33% | 2,337,606 |
| 2015-07-23 | 2015-07-21 | 16.072 | 126,623 | -67,977 | 0.26% | 2,035,107 |
| 2015-07-20 | 2015-07-16 | 11.216 | 194,600 | +72,129 | 0.41% | 2,182,601 |
| 2015-06-19 | 2015-06-17 | 18.500 | 122,471 | -47 | 0.26% | 2,265,756 |
| 2015-06-12 | 2015-06-10 | 18.038 | 122,518 | -5 | 0.26% | 2,209,960 |
| 2015-05-26 | 2015-05-21 | 20.119 | 122,523 | -8,303 | 0.26% | 2,465,056 |
| 2015-05-22 | 2015-05-20 | 17.575 | 130,826 | +8,303 | 0.27% | 2,299,310 |
| 2015-05-20 | 2015-05-18 | 18.732 | 122,523 | -41,513 | 0.26% | 2,295,052 |
| 2015-05-13 | 2015-05-11 | 18.616 | 164,036 | +1,038 | 0.34% | 3,053,690 |
| 2015-05-07 | 2015-05-05 | 18.732 | 162,998 | +41,513 | 0.34% | 3,053,213 |
| 2015-05-05 | 2015-04-30 | 21.275 | 121,485 | +73,685 | 0.25% | 2,584,642 |
| 2015-05-04 | 2015-04-29 | 22.547 | 47,800 | +519 | 0.10% | 1,077,761 |
| 2015-04-24 | 2015-04-22 | 12.950 | 47,281 | -1,246 | 0.10% | 612,300 |
| 2015-04-13 | 2015-04-09 | 8.903 | 48,527 | -1,660 | 0.10% | 432,050 |
| 2015-04-09 | 2015-04-02 | 8.210 | 50,187 | -63,100 | 0.10% | 412,012 |
| 2015-01-30 | 2015-01-28 | 8.556 | 113,287 | -2 | 0.24% | 969,330 |
| 2015-01-27 | 2015-01-23 | 8.094 | 113,289 | -15,723 | 0.24% | 916,950 |
| 2015-01-23 | 2015-01-21 | 8.672 | 129,012 | +34,248 | 0.27% | 1,118,797 |
| 2014-12-16 | 2014-12-12 | 6.013 | 94,764 | -45,145 | 0.20% | 569,779 |
| 2014-12-15 | 2014-12-11 | 6.359 | 139,909 | -12,065 | 0.29% | 889,750 |
| 2014-12-01 | 2014-11-27 | 5.897 | 151,974 | -27,710 | 0.32% | 896,188 |
| 2014-11-14 | 2014-11-12 | 6.938 | 179,684 | -373 | 0.37% | 1,246,581 |
| 2014-09-17 | 2014-09-15 | 8.672 | 180,057 | -8,303 | 0.38% | 1,561,461 |
| 2014-07-25 | 2014-07-23 | 6.822 | 188,360 | -2 | 0.39% | 1,284,992 |
| 2014-04-11 | 2014-04-09 | 4.914 | 188,362 | -3 | 0.39% | 925,640 |
| 2014-02-18 | 2014-02-14 | 4.856 | 188,365 | -1 | 0.39% | 914,765 |
| 2014-02-11 | 2014-02-07 | 4.741 | 188,366 | -1 | 0.39% | 892,989 |
| 2014-01-13 | 2014-01-09 | 5.030 | 188,367 | +8,302 | 0.39% | 947,445 |
| 2014-01-10 | 2014-01-08 | 5.492 | 180,065 | -8,302 | 0.38% | 988,969 |
| 2013-10-15 | 2013-10-10 | 5.030 | 188,367 | +8,302 | 0.39% | 947,445 |
| 2013-10-04 | 2013-10-02 | 6.013 | 180,065 | -8,302 | 0.38% | 1,082,661 |
| 2013-09-25 | 2013-09-23 | 4.163 | 188,367 | -446 | 0.39% | 784,092 |
| 2013-08-21 | 2013-08-19 | 4.047 | 188,813 | -1,609 | 0.39% | 764,117 |
| 2013-08-12 | 2013-08-08 | 4.105 | 190,422 | -545 | 0.40% | 781,637 |
| 2013-07-18 | 2013-07-16 | 3.700 | 190,967 | -5 | 0.40% | 706,591 |
| 2013-07-10 | 2013-07-08 | 3.238 | 190,972 | -8,614 | 0.40% | 618,283 |
| 2013-06-20 | 2013-06-18 | 3.758 | 199,586 | -46,183 | 0.42% | 750,021 |
| 2013-06-13 | 2013-06-10 | 4.625 | 245,769 | +74,741 | 0.51% | 1,136,703 |
| 2013-06-05 | 2013-06-03 | 4.105 | 171,028 | -519 | 0.54% | 702,030 |
| 2013-06-04 | 2013-05-31 | 4.105 | 171,547 | -4,151 | 0.54% | 704,160 |
| 2013-05-29 | 2013-05-27 | 3.989 | 175,698 | -1,713 | 0.55% | 700,883 |
| 2013-05-28 | 2013-05-24 | 4.105 | 177,411 | -6,901 | 0.56% | 728,230 |
| 2013-05-16 | 2013-05-14 | 4.509 | 184,312 | -4,151 | 0.58% | 831,147 |
| 2013-05-14 | 2013-05-10 | 4.676 | 188,463 | -23,558 | 0.59% | 881,343 |
| 2013-05-09 | 2013-05-07 | 4.574 | 212,021 | +583 | 0.59% | 969,720 |
| 2013-01-16 | 2013-01-14 | 6.783 | 211,438 | -4,670 | 0.59% | 1,434,281 |
| 2013-01-09 | 2013-01-07 | 6.578 | 216,108 | +4,670 | 0.60% | 1,421,537 |
| 2012-11-27 | 2012-11-23 | 5.242 | 211,438 | -9,924 | 0.59% | 1,108,308 |
| 2012-10-26 | 2012-10-24 | 6.681 | 221,362 | -8 | 0.62% | 1,478,849 |
| 2012-10-24 | 2012-10-19 | 6.783 | 221,370 | -1,992,422 | 0.62% | 1,501,655 |
| 2012-10-09 | 2012-10-05 | 7.400 | 2,213,792 | +1,992,413 | 6.16% | 16,382,368 |
| 2012-10-03 | 2012-09-27 | 8.633 | 221,379 | -35 | 0.62% | 1,911,274 |
| 2012-09-28 | 2012-09-26 | 7.914 | 221,414 | +3,502 | 0.62% | 1,752,279 |
| 2012-09-26 | 2012-09-24 | 8.839 | 217,912 | -3,794 | 0.61% | 1,926,136 |
| 2012-02-06 | 2012-02-02 | 11.409 | 221,706 | -29 | 0.62% | 2,529,343 |
| 2011-11-02 | 2011-10-31 | 17.884 | 221,735 | -9 | 0.62% | 3,965,435 |
| 2011-10-28 | 2011-10-26 | 10.689 | 221,744 | -67 | 0.62% | 2,370,241 |
| 2011-09-02 | 2011-08-31 | 11.409 | 221,811 | +9,749 | 0.62% | 2,530,541 |
| 2011-08-25 | 2011-08-23 | 13.875 | 212,062 | -1,985 | 0.59% | 2,942,415 |
| 2011-08-16 | 2011-08-12 | 17.061 | 214,047 | +29 | 0.59% | 3,651,948 |
| 2011-08-03 | 2011-08-01 | 20.864 | 214,018 | +876 | 0.59% | 4,465,331 |
| 2011-08-01 | 2011-07-28 | 20.967 | 213,142 | +1,985 | 0.59% | 4,468,961 |
| 2011-07-27 | 2011-07-25 | 20.967 | 211,157 | -58 | 0.58% | 4,427,341 |
| 2011-07-08 | 2011-07-06 | 22.509 | 211,215 | +6,129 | 0.58% | 4,754,187 |
| 2011-07-06 | 2011-07-04 | 23.537 | 205,086 | -2,335 | 0.57% | 4,827,017 |
| 2011-07-05 | 2011-06-30 | 23.228 | 207,421 | +13,077 | 0.57% | 4,818,019 |
| 2011-06-24 | 2011-06-22 | 25.489 | 194,344 | +408 | 0.54% | 4,953,705 |
| 2011-06-22 | 2011-06-20 | 21.378 | 193,936 | +934 | 0.54% | 4,145,998 |
| 2011-06-21 | 2011-06-17 | 20.659 | 193,002 | +2,335 | 0.53% | 3,987,174 |
| 2011-06-14 | 2011-06-10 | 41.112 | 190,667 | +1,168 | 0.54% | 7,838,679 |
| 2011-06-09 | 2011-06-07 | 56.529 | 189,499 | +71,045 | 0.57% | 10,712,158 |
| 2011-06-01 | 2011-05-30 | 51.390 | 118,454 | +934 | 0.36% | 6,087,333 |
| 2011-05-24 | 2011-05-20 | 57.557 | 117,520 | -3,853 | 0.35% | 6,764,056 |
| 2011-05-13 | 2011-05-11 | 61.462 | 121,373 | +12,668 | 0.36% | 7,459,859 |
| 2011-05-12 | 2011-05-09 | 60.438 | 108,705 | +12,522 | 0.33% | 6,569,901 |
| 2011-05-09 | 2011-05-05 | 53.267 | 96,183 | +5,858 | 0.29% | 5,123,408 |
| 2011-04-29 | 2011-04-27 | 55.316 | 90,325 | -49,670 | 0.27% | 4,996,421 |
| 2011-04-28 | 2011-04-26 | 55.316 | 139,995 | -1,288 | 0.42% | 7,743,968 |
| 2011-04-26 | 2011-04-20 | 57.365 | 141,283 | +1,464 | 0.43% | 8,104,668 |
| 2011-04-21 | 2011-04-19 | 58.389 | 139,819 | +8,786 | 0.43% | 8,163,912 |
| 2011-04-15 | 2011-04-13 | 60.438 | 131,033 | +937 | 0.40% | 7,919,358 |
| 2011-04-12 | 2011-04-08 | 60.438 | 130,096 | +3,924 | 0.42% | 7,862,728 |
| 2011-03-25 | 2011-03-23 | 58.389 | 126,172 | -20,500 | 0.42% | 7,367,076 |
| 2011-03-16 | 2011-03-14 | 67.608 | 146,672 | +937 | 0.49% | 9,916,272 |
| 2011-03-14 | 2011-03-10 | 70.682 | 145,735 | -1,874 | 0.48% | 10,300,783 |
| 2011-03-11 | 2011-03-09 | 65.560 | 147,609 | +937 | 0.49% | 9,677,209 |
| 2011-03-01 | 2011-02-25 | 72.730 | 146,672 | +7,439 | 0.49% | 10,667,505 |
| 2011-02-21 | 2011-02-17 | 75.803 | 139,233 | -2,929 | 0.46% | 10,554,343 |
| 2011-02-18 | 2011-02-16 | 75.803 | 142,162 | -2,460 | 0.47% | 10,776,371 |
| 2011-02-17 | 2011-02-15 | 76.828 | 144,622 | +8,786 | 0.48% | 11,110,994 |
| 2011-02-16 | 2011-02-14 | 78.877 | 135,836 | -9,255 | 0.45% | 10,714,278 |
| 2011-02-14 | 2011-02-10 | 71.706 | 145,091 | -2,928 | 0.48% | 10,403,891 |
| 2011-02-08 | 2011-02-02 | 72.730 | 148,019 | -17,513 | 0.49% | 10,765,473 |
| 2011-02-07 | 2011-01-31 | 62.487 | 165,532 | -5,858 | 0.55% | 10,343,537 |
| 2011-02-01 | 2011-01-28 | 61.462 | 171,390 | -9,137 | 0.57% | 10,534,017 |
| 2011-01-31 | 2011-01-27 | 59.414 | 180,527 | -4,979 | 0.60% | 10,725,745 |
| 2011-01-28 | 2011-01-26 | 61.462 | 185,506 | -6,150 | 0.61% | 11,401,618 |
| 2011-01-24 | 2011-01-20 | 64.535 | 191,656 | +937 | 0.64% | 12,368,592 |
| 2011-01-21 | 2011-01-19 | 67.608 | 190,719 | -995 | 0.63% | 12,894,223 |
| 2011-01-20 | 2011-01-18 | 72.730 | 191,714 | -1,933 | 0.64% | 13,943,425 |
| 2011-01-19 | 2011-01-17 | 75.803 | 193,647 | +48,674 | 0.64% | 14,679,112 |
| 2011-01-17 | 2011-01-13 | 79.901 | 144,973 | +10,718 | 0.48% | 11,583,479 |
| 2011-01-14 | 2011-01-12 | 81.950 | 134,255 | -3,865 | 0.45% | 11,002,155 |
| 2011-01-12 | 2011-01-10 | 78.877 | 138,120 | +9,723 | 0.46% | 10,894,432 |
| 2011-01-11 | 2011-01-07 | 76.828 | 128,397 | +937 | 0.43% | 9,864,463 |
| 2011-01-10 | 2011-01-06 | 76.828 | 127,460 | +995 | 0.42% | 9,792,475 |
| 2011-01-07 | 2011-01-05 | 76.828 | 126,465 | -16,107 | 0.42% | 9,716,031 |
| 2011-01-05 | 2011-01-03 | 76.828 | 142,572 | +87,859 | 0.47% | 10,953,497 |
| 2011-01-04 | 2010-12-31 | 76.828 | 54,713 | +2,226 | 0.18% | 4,203,481 |
| 2011-01-03 | 2010-12-29 | 55.316 | 52,487 | -29,170 | 0.17% | 2,903,373 |
| 2010-12-30 | 2010-12-28 | 68.633 | 81,657 | -995 | 0.27% | 5,604,353 |
| 2010-12-29 | 2010-12-24 | 70.682 | 82,652 | +22,101 | 0.27% | 5,841,976 |
| 2010-12-28 | 2010-12-22 | 98.340 | 60,551 | -996 | 0.20% | 5,954,562 |
| 2010-12-21 | 2010-12-17 | 103.461 | 61,547 | -6,747 | 0.20% | 6,367,743 |
| 2010-12-20 | 2010-12-16 | 98.340 | 68,294 | +18,333 | 0.23% | 6,716,006 |
| 2010-12-15 | 2010-12-13 | 88.096 | 49,961 | -195 | 0.17% | 4,401,360 |
| 2010-12-10 | 2010-12-08 | 91.169 | 50,156 | +585 | 0.17% | 4,572,673 |
| 2010-12-09 | 2010-12-07 | 94.242 | 49,571 | +59 | 0.16% | 4,671,677 |
| 2010-12-08 | 2010-12-06 | 95.267 | 49,512 | +1,816 | 0.16% | 4,716,835 |
| 2010-12-07 | 2010-12-03 | 93.218 | 47,696 | +3,924 | 0.16% | 4,446,114 |
| 2010-12-06 | 2010-12-02 | 96.291 | 43,772 | +4,920 | 0.15% | 4,214,844 |
| 2010-12-01 | 2010-11-29 | 88.096 | 38,852 | -13,706 | 0.13% | 3,422,702 |
| 2010-11-26 | 2010-11-24 | 80.925 | 52,558 | +8,689 | 0.18% | 4,253,273 |
| 2010-11-24 | 2010-11-22 | 76.828 | 43,869 | +1,932 | 0.15% | 3,370,360 |
| 2010-11-19 | 2010-11-17 | 74.779 | 41,937 | -2,928 | 0.14% | 3,136,011 |
| 2010-11-18 | 2010-11-16 | 81.950 | 44,865 | -1,601 | 0.15% | 3,676,673 |
| 2010-11-17 | 2010-11-15 | 83.998 | 46,466 | +2,928 | 0.16% | 3,903,071 |
| 2010-11-16 | 2010-11-12 | 82.974 | 43,538 | -1,366 | 0.15% | 3,612,524 |
| 2010-11-12 | 2010-11-10 | 81.950 | 44,904 | +44,904 | 0.15% | 3,679,869 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -6,595 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 6,595 | -59,356 | 0.02% | 364,134 |
| 2010-10-27 | 2010-10-25 | 48.145 | 65,951 | +976 | 0.24% | 3,175,240 |
| 2010-10-26 | 2010-10-22 | 47.941 | 64,975 | -2,577 | 0.23% | 3,114,938 |
| 2010-10-25 | 2010-10-21 | 47.428 | 67,552 | -10,739 | 0.24% | 3,203,882 |
| 2010-10-22 | 2010-10-20 | 45.585 | 78,291 | +29,287 | 0.28% | 3,568,857 |
| 2010-10-21 | 2010-10-19 | 44.048 | 49,004 | +32,215 | 0.17% | 2,158,526 |
| 2010-10-08 | 2010-10-06 | 40.258 | 16,789 | -28,896 | 0.06% | 675,888 |
| 2010-10-04 | 2010-09-29 | 43.331 | 45,685 | +1,952 | 0.17% | 1,979,572 |
| 2010-09-29 | 2010-09-27 | 43.638 | 43,733 | +2,929 | 0.16% | 1,908,430 |
| 2010-09-28 | 2010-09-24 | 44.253 | 40,804 | +6,801 | 0.15% | 1,805,692 |
| 2010-09-20 | 2010-09-16 | 41.834 | 34,003 | -6,962 | 0.15% | 1,422,488 |
| 2010-09-15 | 2010-09-13 | 40.389 | 40,965 | -2 | 0.15% | 1,654,523 |
| 2010-09-02 | 2010-08-31 | 39.708 | 40,967 | -23,521 | 0.15% | 1,626,737 |
| 2010-08-25 | 2010-08-23 | 35.712 | 64,488 | -105 | 0.24% | 2,303,003 |
| 2010-08-24 | 2010-08-20 | 37.413 | 64,593 | -45,527 | 0.24% | 2,416,598 |
| 2010-08-23 | 2010-08-19 | 34.522 | 110,120 | +39,987 | 0.42% | 3,801,530 |
| 2010-08-18 | 2010-08-16 | 30.780 | 70,133 | +34,812 | 0.26% | 2,158,724 |
| 2010-08-16 | 2010-08-12 | 30.950 | 35,321 | +5,880 | 0.13% | 1,093,202 |
| 2010-08-13 | 2010-08-11 | 30.185 | 29,441 | +5,880 | 0.11% | 888,684 |
| 2010-08-10 | 2010-08-06 | 31.546 | 23,561 | +941 | 0.09% | 743,248 |
| 2010-08-09 | 2010-08-05 | 30.950 | 22,620 | +1,647 | 0.09% | 700,100 |
| 2010-06-22 | 2010-06-18 | 18.111 | 20,973 | -4,705 | 0.09% | 379,845 |
| 2010-06-17 | 2010-06-14 | 18.621 | 25,678 | -4,704 | 0.11% | 478,158 |
| 2010-06-15 | 2010-06-11 | 17.941 | 30,382 | -7,762 | 0.13% | 545,086 |
| 2010-06-14 | 2010-06-10 | 19.557 | 38,144 | -4,469 | 0.16% | 745,968 |
| 2010-06-11 | 2010-06-09 | 17.516 | 42,613 | +11,761 | 0.18% | 746,407 |
| 2010-06-10 | 2010-06-08 | 18.366 | 30,852 | -706 | 0.13% | 566,635 |
| 2010-06-04 | 2010-06-02 | 13.520 | 31,558 | +15 | 0.13% | 426,651 |
| 2010-05-12 | 2010-05-10 | 13.605 | 31,543 | -236 | 0.13% | 429,130 |
| 2010-04-22 | 2010-04-20 | 14.370 | 31,779 | -5,880 | 0.13% | 456,660 |
| 2010-04-12 | 2010-04-08 | 14.880 | 37,659 | -15 | 0.16% | 560,368 |
| 2010-03-25 | 2010-03-23 | 15.135 | 37,674 | +15 | 0.16% | 570,201 |
| 2010-03-17 | 2010-03-15 | 15.390 | 37,659 | -1 | 0.16% | 579,580 |
| 2010-03-15 | 2010-03-11 | 14.795 | 37,660 | +59 | 0.16% | 557,180 |
| 2010-01-20 | 2010-01-18 | 17.346 | 37,601 | +5,881 | 0.16% | 652,223 |
| 2009-08-13 | 2009-08-11 | 17.856 | 31,720 | +11,760 | 0.15% | 566,394 |
| 2009-08-03 | 2009-07-30 | 14.285 | 19,960 | -9 | 0.09% | 285,125 |
| 2009-06-22 | 2009-06-18 | 17.006 | 19,969 | +5,880 | 0.09% | 339,588 |
| 2009-06-15 | 2009-06-11 | 14.880 | 14,089 | -1,819 | 0.07% | 209,645 |
| 2009-05-13 | 2009-05-11 | 13.605 | 15,908 | -141 | 0.07% | 216,422 |
| 2009-05-12 | 2009-05-08 | 14.030 | 16,049 | +141 | 0.08% | 225,164 |
| 2009-05-04 | 2009-04-29 | 9.863 | 15,908 | -5,410 | 0.07% | 156,906 |
| 2009-04-22 | 2009-04-20 | 10.374 | 21,318 | +5,410 | 0.10% | 221,143 |
| 2009-03-20 | 2009-03-18 | 12.329 | 15,908 | -2,352 | 0.07% | 196,133 |
| 2009-01-21 | 2009-01-19 | 7.908 | 18,260 | -12 | 0.09% | 144,394 |
| 2008-09-10 | 2008-09-08 | 15.050 | 18,272 | -470 | 0.09% | 274,995 |
| 2008-07-18 | 2008-07-16 | 17.856 | 18,742 | -236 | 0.09% | 334,658 |
| 2008-07-16 | 2008-07-14 | 17.431 | 18,978 | -88 | 0.09% | 330,804 |
| 2008-07-10 | 2008-07-08 | 14.455 | 19,066 | -139 | 0.09% | 275,597 |
| 2008-07-03 | 2008-06-30 | 15.985 | 19,205 | -3,093 | 0.09% | 307,000 |
| 2008-07-02 | 2008-06-27 | 15.560 | 22,298 | +3,093 | 0.11% | 346,963 |
| 2008-06-25 | 2008-06-23 | 15.730 | 19,205 | -76,821 | 0.09% | 302,101 |
| 2008-06-11 | 2008-06-06 | 20.194 | 96,026 | +76,821 | 0.45% | 1,939,182 |
| 2008-06-02 | 2008-05-29 | 22.137 | 19,205 | -1,450 | 0.09% | 425,147 |
| 2008-05-21 | 2008-05-19 | 23.323 | 20,655 | +5,060 | 0.09% | 481,742 |
| 2008-05-06 | 2008-05-02 | 23.323 | 15,595 | -253 | 0.07% | 363,726 |
| 2008-04-21 | 2008-04-17 | 18.777 | 15,848 | +253 | 0.07% | 297,581 |
| 2008-03-17 | 2008-03-13 | 26.881 | 15,595 | +253 | 0.07% | 419,210 |
| 2008-03-12 | 2008-03-10 | 27.672 | 15,342 | -5,009 | 0.07% | 424,539 |
| 2008-03-07 | 2008-03-05 | 28.462 | 20,351 | -10,169 | 0.09% | 579,236 |
| 2008-02-12 | 2008-02-06 | 28.067 | 30,520 | -509 | 0.13% | 856,604 |
| 2008-02-11 | 2008-02-04 | 26.881 | 31,029 | -506 | 0.14% | 834,092 |
| 2008-01-28 | 2008-01-24 | 19.568 | 31,535 | -5 | 0.14% | 617,071 |
| 2008-01-21 | 2008-01-17 | 23.719 | 31,540 | +506 | 0.14% | 748,084 |
| 2008-01-11 | 2008-01-09 | 30.044 | 31,034 | +253 | 0.14% | 932,371 |
| 2008-01-09 | 2008-01-07 | 29.253 | 30,781 | -15 | 0.13% | 900,434 |
| 2008-01-03 | 2007-12-31 | 30.834 | 30,796 | -8,854 | 0.13% | 949,568 |
| 2008-01-02 | 2007-12-27 | 31.625 | 39,650 | -3,149 | 0.17% | 1,253,922 |
| 2007-12-28 | 2007-12-24 | 32.811 | 42,799 | -2,176 | 0.19% | 1,404,265 |
| 2007-12-19 | 2007-12-17 | 35.578 | 44,975 | -379 | 0.20% | 1,600,114 |
| 2007-12-03 | 2007-11-29 | 41.112 | 45,354 | -4,807 | 0.20% | 1,864,602 |
| 2007-11-16 | 2007-11-14 | 45.856 | 50,161 | -2,276 | 0.22% | 2,300,178 |
| 2007-11-07 | 2007-11-05 | 46.251 | 52,437 | -1,898 | 0.23% | 2,425,275 |
| 2007-11-05 | 2007-11-01 | 51.390 | 54,335 | -2,782 | 0.24% | 2,792,288 |
| 2007-11-01 | 2007-10-30 | 45.065 | 57,117 | -25 | 0.25% | 2,573,994 |
| 2007-10-31 | 2007-10-29 | 42.298 | 57,142 | +25 | 0.25% | 2,416,999 |
| 2007-10-26 | 2007-10-24 | 42.298 | 57,117 | -5,059 | 0.25% | 2,415,941 |
| 2007-10-23 | 2007-10-18 | 45.461 | 62,176 | -5,060 | 0.27% | 2,826,558 |
| 2007-10-22 | 2007-10-17 | 43.484 | 67,236 | -1,265 | 0.29% | 2,923,693 |
| 2007-10-18 | 2007-10-16 | 40.717 | 68,501 | -961 | 0.30% | 2,789,147 |
| 2007-10-17 | 2007-10-15 | 44.275 | 69,462 | -13,761 | 0.30% | 3,075,407 |
| 2007-10-12 | 2007-10-10 | 49.414 | 83,223 | +13,913 | 0.36% | 4,112,355 |
| 2007-10-10 | 2007-10-08 | 47.437 | 69,310 | -1,139 | 0.30% | 3,287,868 |
| 2007-10-09 | 2007-10-05 | 49.414 | 70,449 | -5,818 | 0.31% | 3,481,145 |
| 2007-10-08 | 2007-10-04 | 47.437 | 76,267 | -4,301 | 0.33% | 3,617,888 |
| 2007-10-05 | 2007-10-03 | 46.647 | 80,568 | +253 | 0.35% | 3,758,217 |
| 2007-09-21 | 2007-09-19 | 60.087 | 80,315 | -759 | 0.35% | 4,825,891 |
| 2007-09-20 | 2007-09-18 | 62.459 | 81,074 | +759 | 0.36% | 5,063,793 |
| 2007-09-18 | 2007-09-14 | 62.459 | 80,315 | -19,681 | 0.35% | 5,016,386 |
| 2007-09-17 | 2007-09-13 | 61.668 | 99,996 | -23,272 | 0.44% | 6,166,581 |
| 2007-09-14 | 2007-09-12 | 65.226 | 123,268 | -3,491 | 0.54% | 8,040,287 |
| 2007-09-13 | 2007-09-11 | 66.412 | 126,759 | +62,938 | 0.56% | 8,418,318 |
| 2007-09-12 | 2007-09-10 | 61.668 | 63,821 | -51 | 0.28% | 3,935,731 |
| 2007-09-11 | 2007-09-07 | 63.250 | 63,872 | +11,889 | 0.28% | 4,039,873 |
| 2007-09-10 | 2007-09-06 | 55.343 | 51,983 | +5 | 0.23% | 2,876,912 |
| 2007-09-05 | 2007-09-03 | 46.647 | 51,978 | +5,817 | 0.23% | 2,424,593 |
| 2007-09-04 | 2007-08-31 | 45.065 | 46,161 | -758 | 0.20% | 2,080,258 |
| 2007-09-03 | 2007-08-30 | 45.065 | 46,919 | -2,922 | 0.21% | 2,114,418 |
| 2007-08-31 | 2007-08-29 | 43.089 | 49,841 | -17,253 | 0.22% | 2,147,586 |
| 2007-08-30 | 2007-08-28 | 46.251 | 67,094 | -12 | 0.34% | 3,103,179 |
| 2007-08-29 | 2007-08-27 | 47.437 | 67,106 | +25,309 | 0.34% | 3,183,317 |
| 2007-08-23 | 2007-08-21 | 41.903 | 41,797 | -9,258 | 0.21% | 1,751,412 |
| 2007-08-17 | 2007-08-15 | 48.228 | 51,055 | -238 | 0.26% | 2,462,268 |
| 2007-08-16 | 2007-08-14 | 41.507 | 51,293 | +2,024 | 0.26% | 2,129,044 |
| 2007-08-15 | 2007-08-13 | 39.926 | 49,269 | +1,265 | 0.25% | 1,967,127 |
| 2007-08-14 | 2007-08-10 | 45.461 | 48,004 | +2,530 | 0.25% | 2,182,290 |
| 2007-08-13 | 2007-08-09 | 54.553 | 45,474 | +1,264 | 0.23% | 2,480,730 |
| 2007-08-10 | 2007-08-08 | 56.134 | 44,210 | +6,325 | 0.23% | 2,481,682 |
| 2007-08-09 | 2007-08-07 | 60.087 | 37,885 | -152 | 0.19% | 2,276,398 |
| 2007-08-08 | 2007-08-06 | 66.412 | 38,037 | +1,265 | 0.19% | 2,526,113 |
| 2007-08-07 | 2007-08-03 | 61.273 | 36,772 | +1,770 | 0.19% | 2,253,130 |
| 2007-08-03 | 2007-08-01 | 62.064 | 35,002 | -505 | 0.18% | 2,172,350 |
| 2007-08-02 | 2007-07-31 | 71.946 | 35,507 | -253 | 0.18% | 2,554,598 |
| 2007-07-31 | 2007-07-27 | 74.713 | 35,760 | -253 | 0.18% | 2,671,755 |
| 2007-07-30 | 2007-07-26 | 80.643 | 36,013 | +23,930 | 0.22% | 2,904,201 |
| 2007-07-24 | 2007-07-20 | 84.201 | 12,083 | -2,529 | 0.07% | 1,017,400 |
| 2007-07-20 | 2007-07-18 | 88.154 | 14,612 | -759 | 0.09% | 1,288,106 |
| 2007-07-19 | 2007-07-17 | 80.248 | 15,371 | +1,011 | 0.09% | 1,233,489 |
| 2007-07-17 | 2007-07-13 | 69.179 | 14,360 | -25 | 0.09% | 993,413 |
| 2007-07-13 | 2007-07-11 | 69.179 | 14,385 | +25 | 0.09% | 995,142 |
| 2007-07-11 | 2007-07-09 | 67.993 | 14,360 | +506 | 0.09% | 976,383 |
| 2007-07-06 | 2007-07-04 | 65.621 | 13,854 | +2,289 | 0.08% | 909,119 |
| 2007-07-05 | 2007-07-03 | 67.993 | 11,565 | -1,568 | 0.07% | 786,342 |
| 2007-07-04 | 2007-06-29 | 54.157 | 13,133 | -40 | 0.08% | 711,249 |
| 2007-07-03 | 2007-06-28 | 49.018 | 13,173 | +40 | 0.08% | 645,719 |
| 2007-06-29 | 2007-06-27 | 45.461 | 13,133 | -4,301 | 0.08% | 597,034 |
| 2007-06-28 | 2007-06-26 | 40.717 | 17,434 | +5,060 | 0.11% | 709,858 |
| 2007-06-26 | 2007-06-22 | 37.159 | 12,374 | 0.07% | 459,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy