History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 14,504 | +0 | 0.02% | 13,924 |
| 2025-10-13 | 2025-10-09 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-10-10 | 2025-10-08 | 1.110 | 14,504 | +0 | 0.02% | 16,099 |
| 2025-10-09 | 2025-10-06 | 1.260 | 14,504 | +0 | 0.02% | 18,275 |
| 2025-10-08 | 2025-10-03 | 1.330 | 14,504 | +0 | 0.02% | 19,290 |
| 2025-10-06 | 2025-10-02 | 1.360 | 14,504 | +0 | 0.02% | 19,725 |
| 2025-10-03 | 2025-09-30 | 0.950 | 14,504 | +0 | 0.02% | 13,779 |
| 2025-10-02 | 2025-09-29 | 0.860 | 14,504 | +0 | 0.02% | 12,473 |
| 2025-09-30 | 2025-09-26 | 0.860 | 14,504 | +0 | 0.02% | 12,473 |
| 2025-09-29 | 2025-09-25 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-09-26 | 2025-09-24 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-09-25 | 2025-09-23 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-09-24 | 2025-09-22 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-09-23 | 2025-09-19 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-09-22 | 2025-09-18 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-09-19 | 2025-09-17 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-09-18 | 2025-09-16 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-09-17 | 2025-09-15 | 0.920 | 14,504 | +0 | 0.02% | 13,344 |
| 2025-09-16 | 2025-09-12 | 0.940 | 14,504 | +0 | 0.02% | 13,634 |
| 2025-09-15 | 2025-09-11 | 1.030 | 14,504 | +0 | 0.02% | 14,939 |
| 2025-09-12 | 2025-09-10 | 0.950 | 14,504 | +0 | 0.02% | 13,779 |
| 2025-09-11 | 2025-09-09 | 0.950 | 14,504 | +0 | 0.02% | 13,779 |
| 2025-09-10 | 2025-09-08 | 0.900 | 14,504 | +0 | 0.02% | 13,054 |
| 2025-09-09 | 2025-09-05 | 0.830 | 14,504 | +0 | 0.02% | 12,038 |
| 2025-09-08 | 2025-09-04 | 0.870 | 14,504 | +0 | 0.02% | 12,618 |
| 2025-09-05 | 2025-09-03 | 0.870 | 14,504 | +0 | 0.02% | 12,618 |
| 2025-09-04 | 2025-09-02 | 0.930 | 14,504 | +0 | 0.02% | 13,489 |
| 2025-09-03 | 2025-09-01 | 0.990 | 14,504 | +0 | 0.02% | 14,359 |
| 2025-09-02 | 2025-08-29 | 0.920 | 14,504 | +0 | 0.02% | 13,344 |
| 2025-09-01 | 2025-08-28 | 0.930 | 14,504 | +0 | 0.02% | 13,489 |
| 2025-08-29 | 2025-08-27 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-08-28 | 2025-08-26 | 0.880 | 14,504 | +0 | 0.02% | 12,764 |
| 2025-08-27 | 2025-08-25 | 0.900 | 14,504 | +0 | 0.02% | 13,054 |
| 2025-08-26 | 2025-08-22 | 0.900 | 14,504 | +0 | 0.02% | 13,054 |
| 2025-08-25 | 2025-08-21 | 0.900 | 14,504 | +0 | 0.02% | 13,054 |
| 2025-08-22 | 2025-08-20 | 0.900 | 14,504 | +0 | 0.02% | 13,054 |
| 2025-08-21 | 2025-08-19 | 0.870 | 14,504 | +0 | 0.02% | 12,618 |
| 2025-08-20 | 2025-08-18 | 0.870 | 14,504 | +0 | 0.02% | 12,618 |
| 2025-08-19 | 2025-08-15 | 0.920 | 14,504 | +0 | 0.02% | 13,344 |
| 2025-08-18 | 2025-08-14 | 0.940 | 14,504 | +0 | 0.02% | 13,634 |
| 2025-08-15 | 2025-08-13 | 0.970 | 14,504 | +0 | 0.02% | 14,069 |
| 2025-08-14 | 2025-08-12 | 0.960 | 14,504 | +0 | 0.02% | 13,924 |
| 2025-08-13 | 2025-08-11 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-08-12 | 2025-08-08 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-08-11 | 2025-08-07 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-08-08 | 2025-08-06 | 1.060 | 14,504 | +0 | 0.02% | 15,374 |
| 2025-08-07 | 2025-08-05 | 1.060 | 14,504 | +0 | 0.02% | 15,374 |
| 2025-08-06 | 2025-08-04 | 1.060 | 14,504 | +0 | 0.02% | 15,374 |
| 2025-08-05 | 2025-08-01 | 1.040 | 14,504 | +0 | 0.02% | 15,084 |
| 2025-08-04 | 2025-07-31 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-08-01 | 2025-07-30 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-07-31 | 2025-07-29 | 1.030 | 14,504 | +0 | 0.02% | 14,939 |
| 2025-07-30 | 2025-07-28 | 1.030 | 14,504 | +0 | 0.02% | 14,939 |
| 2025-07-29 | 2025-07-25 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-07-28 | 2025-07-24 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-07-25 | 2025-07-23 | 1.110 | 14,504 | +0 | 0.02% | 16,099 |
| 2025-07-24 | 2025-07-22 | 1.080 | 14,504 | +0 | 0.02% | 15,664 |
| 2025-07-23 | 2025-07-21 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-07-22 | 2025-07-18 | 1.100 | 14,504 | +0 | 0.02% | 15,954 |
| 2025-07-21 | 2025-07-17 | 1.100 | 14,504 | +0 | 0.02% | 15,954 |
| 2025-07-18 | 2025-07-16 | 1.120 | 14,504 | +0 | 0.02% | 16,244 |
| 2025-07-17 | 2025-07-15 | 1.200 | 14,504 | +0 | 0.02% | 17,405 |
| 2025-07-16 | 2025-07-14 | 1.280 | 14,504 | +0 | 0.02% | 18,565 |
| 2025-07-15 | 2025-07-11 | 1.380 | 14,504 | +0 | 0.02% | 20,016 |
| 2025-07-14 | 2025-07-10 | 1.100 | 14,504 | +0 | 0.02% | 15,954 |
| 2025-07-11 | 2025-07-09 | 1.150 | 14,504 | +0 | 0.02% | 16,680 |
| 2025-07-10 | 2025-07-08 | 1.120 | 14,504 | +0 | 0.02% | 16,244 |
| 2025-07-09 | 2025-07-07 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-07-08 | 2025-07-04 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-07-07 | 2025-07-03 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-07-04 | 2025-07-02 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-07-03 | 2025-06-30 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-07-02 | 2025-06-27 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-06-30 | 2025-06-26 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-06-27 | 2025-06-25 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-06-26 | 2025-06-24 | 0.840 | 14,504 | +0 | 0.02% | 12,183 |
| 2025-06-25 | 2025-06-23 | 0.820 | 14,504 | +0 | 0.02% | 11,893 |
| 2025-06-24 | 2025-06-20 | 0.820 | 14,504 | +0 | 0.02% | 11,893 |
| 2025-06-23 | 2025-06-19 | 0.960 | 14,504 | +0 | 0.02% | 13,924 |
| 2025-06-20 | 2025-06-18 | 0.960 | 14,504 | +0 | 0.02% | 13,924 |
| 2025-06-19 | 2025-06-17 | 1.000 | 14,504 | +0 | 0.02% | 14,504 |
| 2025-06-18 | 2025-06-16 | 1.000 | 14,504 | +0 | 0.02% | 14,504 |
| 2025-06-17 | 2025-06-13 | 1.000 | 14,504 | +0 | 0.02% | 14,504 |
| 2025-06-16 | 2025-06-12 | 1.000 | 14,504 | +0 | 0.02% | 14,504 |
| 2025-06-13 | 2025-06-11 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-06-12 | 2025-06-10 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-06-11 | 2025-06-09 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-06-10 | 2025-06-06 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-06-09 | 2025-06-05 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-06-06 | 2025-06-04 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-06-05 | 2025-06-03 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-06-04 | 2025-06-02 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-06-03 | 2025-05-30 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-06-02 | 2025-05-29 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-05-30 | 2025-05-28 | 1.060 | 14,504 | +0 | 0.02% | 15,374 |
| 2025-05-29 | 2025-05-27 | 1.100 | 14,504 | +0 | 0.02% | 15,954 |
| 2025-05-28 | 2025-05-26 | 1.080 | 14,504 | +0 | 0.02% | 15,664 |
| 2025-05-27 | 2025-05-23 | 0.990 | 14,504 | +0 | 0.02% | 14,359 |
| 2025-05-26 | 2025-05-22 | 0.990 | 14,504 | +0 | 0.02% | 14,359 |
| 2025-05-23 | 2025-05-21 | 0.990 | 14,504 | +0 | 0.02% | 14,359 |
| 2025-05-22 | 2025-05-20 | 0.990 | 14,504 | +0 | 0.02% | 14,359 |
| 2025-05-21 | 2025-05-19 | 0.980 | 14,504 | +0 | 0.02% | 14,214 |
| 2025-05-20 | 2025-05-16 | 0.980 | 14,504 | +0 | 0.02% | 14,214 |
| 2025-05-19 | 2025-05-15 | 0.980 | 14,504 | +0 | 0.02% | 14,214 |
| 2025-05-16 | 2025-05-14 | 1.150 | 14,504 | +0 | 0.02% | 16,680 |
| 2025-05-15 | 2025-05-13 | 1.180 | 14,504 | +0 | 0.02% | 17,115 |
| 2025-05-14 | 2025-05-12 | 1.190 | 14,504 | +0 | 0.02% | 17,260 |
| 2025-05-13 | 2025-05-09 | 1.040 | 14,504 | +0 | 0.02% | 15,084 |
| 2025-05-12 | 2025-05-08 | 1.220 | 14,504 | +0 | 0.02% | 17,695 |
| 2025-05-09 | 2025-05-07 | 1.020 | 14,504 | +0 | 0.02% | 14,794 |
| 2025-05-08 | 2025-05-06 | 1.260 | 14,504 | +0 | 0.02% | 18,275 |
| 2025-05-07 | 2025-05-02 | 1.050 | 14,504 | +0 | 0.02% | 15,229 |
| 2025-05-06 | 2025-04-30 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-05-02 | 2025-04-29 | 0.700 | 14,504 | +0 | 0.02% | 10,153 |
| 2025-04-30 | 2025-04-28 | 0.600 | 14,504 | +0 | 0.02% | 8,702 |
| 2025-04-29 | 2025-04-25 | 0.600 | 14,504 | +0 | 0.02% | 8,702 |
| 2025-04-28 | 2025-04-24 | 0.600 | 14,504 | +0 | 0.02% | 8,702 |
| 2025-04-25 | 2025-04-23 | 0.600 | 14,504 | +0 | 0.02% | 8,702 |
| 2025-04-24 | 2025-04-22 | 0.600 | 14,504 | +0 | 0.02% | 8,702 |
| 2025-04-23 | 2025-04-17 | 0.600 | 14,504 | +0 | 0.02% | 8,702 |
| 2025-04-22 | 2025-04-16 | 0.700 | 14,504 | +0 | 0.02% | 10,153 |
| 2025-04-17 | 2025-04-15 | 0.700 | 14,504 | +0 | 0.02% | 10,153 |
| 2025-04-16 | 2025-04-14 | 0.780 | 14,504 | +0 | 0.02% | 11,313 |
| 2025-04-15 | 2025-04-11 | 0.780 | 14,504 | +0 | 0.02% | 11,313 |
| 2025-04-14 | 2025-04-10 | 0.780 | 14,504 | +0 | 0.02% | 11,313 |
| 2025-04-11 | 2025-04-09 | 0.780 | 14,504 | +0 | 0.02% | 11,313 |
| 2025-04-10 | 2025-04-08 | 0.780 | 14,504 | +0 | 0.02% | 11,313 |
| 2025-04-09 | 2025-04-07 | 0.780 | 14,504 | +0 | 0.02% | 11,313 |
| 2025-04-08 | 2025-04-03 | 0.780 | 14,504 | +0 | 0.02% | 11,313 |
| 2025-04-07 | 2025-04-02 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-04-03 | 2025-04-01 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-04-02 | 2025-03-31 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-04-01 | 2025-03-28 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-03-31 | 2025-03-27 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-03-28 | 2025-03-26 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-03-27 | 2025-03-25 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-03-26 | 2025-03-24 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-03-25 | 2025-03-21 | 0.850 | 14,504 | +0 | 0.02% | 12,328 |
| 2025-03-24 | 2025-03-20 | 1.010 | 14,504 | +0 | 0.02% | 14,649 |
| 2025-03-21 | 2025-03-19 | 1.010 | 14,504 | +0 | 0.02% | 14,649 |
| 2025-03-20 | 2025-03-18 | 1.010 | 14,504 | +0 | 0.02% | 14,649 |
| 2025-03-19 | 2025-03-17 | 1.000 | 14,504 | +0 | 0.02% | 14,504 |
| 2025-03-18 | 2025-03-14 | 1.030 | 14,504 | +0 | 0.02% | 14,939 |
| 2025-03-17 | 2025-03-13 | 1.080 | 14,504 | +0 | 0.02% | 15,664 |
| 2025-03-14 | 2025-03-12 | 1.030 | 14,504 | +0 | 0.02% | 14,939 |
| 2025-03-13 | 2025-03-11 | 1.030 | 14,504 | +0 | 0.02% | 14,939 |
| 2025-03-12 | 2025-03-10 | 1.110 | 14,504 | +0 | 0.02% | 16,099 |
| 2025-03-11 | 2025-03-07 | 1.160 | 14,504 | +0 | 0.02% | 16,825 |
| 2025-03-10 | 2025-03-06 | 1.150 | 14,504 | +0 | 0.02% | 16,680 |
| 2025-03-07 | 2025-03-05 | 1.170 | 14,504 | +0 | 0.02% | 16,970 |
| 2025-03-06 | 2025-03-04 | 1.080 | 14,504 | +0 | 0.02% | 15,664 |
| 2025-03-05 | 2025-03-03 | 1.080 | 14,504 | +0 | 0.02% | 15,664 |
| 2025-03-04 | 2025-02-28 | 1.230 | 14,504 | +0 | 0.02% | 17,840 |
| 2025-03-03 | 2025-02-27 | 1.260 | 14,504 | +0 | 0.02% | 18,275 |
| 2025-02-28 | 2025-02-26 | 1.290 | 14,504 | +0 | 0.02% | 18,710 |
| 2025-02-27 | 2025-02-25 | 1.100 | 14,504 | +0 | 0.02% | 15,954 |
| 2025-02-26 | 2025-02-24 | 1.100 | 14,504 | +0 | 0.02% | 15,954 |
| 2025-02-25 | 2025-02-21 | 0.970 | 14,504 | +0 | 0.02% | 14,069 |
| 2025-02-24 | 2025-02-20 | 0.940 | 14,504 | +0 | 0.02% | 13,634 |
| 2025-02-21 | 2025-02-19 | 0.820 | 14,504 | +0 | 0.02% | 11,893 |
| 2025-02-20 | 2025-02-18 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-19 | 2025-02-17 | 0.395 | 14,504 | +0 | 0.02% | 5,729 |
| 2025-02-18 | 2025-02-14 | 0.430 | 14,504 | +0 | 0.02% | 6,237 |
| 2025-02-17 | 2025-02-13 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-14 | 2025-02-12 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-13 | 2025-02-11 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-12 | 2025-02-10 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-11 | 2025-02-07 | 0.520 | 14,504 | +0 | 0.02% | 7,542 |
| 2025-02-10 | 2025-02-06 | 0.520 | 14,504 | +0 | 0.02% | 7,542 |
| 2025-02-07 | 2025-02-05 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-06 | 2025-02-04 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-05 | 2025-02-03 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-04 | 2025-01-28 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-02-03 | 2025-01-24 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-27 | 2025-01-23 | 0.490 | 14,504 | +0 | 0.02% | 7,107 |
| 2025-01-24 | 2025-01-22 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-23 | 2025-01-21 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-22 | 2025-01-20 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-21 | 2025-01-17 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-20 | 2025-01-16 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-17 | 2025-01-15 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-16 | 2025-01-14 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-15 | 2025-01-13 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-14 | 2025-01-10 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-13 | 2025-01-09 | 0.540 | 14,504 | +0 | 0.02% | 7,832 |
| 2025-01-10 | 2025-01-08 | 0.540 | 14,504 | +0 | 0.02% | 7,832 |
| 2025-01-09 | 2025-01-07 | 0.540 | 14,504 | +0 | 0.02% | 7,832 |
| 2025-01-08 | 2025-01-06 | 0.540 | 14,504 | +0 | 0.02% | 7,832 |
| 2025-01-07 | 2025-01-03 | 0.540 | 14,504 | +0 | 0.02% | 7,832 |
| 2025-01-06 | 2025-01-02 | 0.500 | 14,504 | +0 | 0.02% | 7,252 |
| 2025-01-03 | 2024-12-31 | 0.520 | 14,504 | +0 | 0.02% | 7,542 |
| 2025-01-02 | 2024-12-27 | 0.520 | 14,504 | +0 | 0.02% | 7,542 |
| 2024-12-30 | 2024-12-24 | 0.520 | 14,504 | +0 | 0.02% | 7,542 |
| 2024-12-27 | 2024-12-20 | 0.520 | 14,504 | +0 | 0.02% | 7,542 |
| 2024-12-23 | 2024-12-19 | 0.520 | 14,504 | +0 | 0.02% | 7,542 |
| 2024-12-20 | 2024-12-18 | 0.520 | 14,504 | +0 | 0.02% | 7,542 |
| 2024-12-19 | 2024-12-17 | 0.560 | 14,504 | +0 | 0.02% | 8,122 |
| 2024-12-18 | 2024-12-16 | 0.560 | 14,504 | -1 | 0.02% | 8,122 |
| 2024-06-07 | 2024-06-05 | 1.660 | 14,505 | -2 | 0.02% | 24,078 |
| 2023-04-13 | 2023-04-11 | 1.720 | 14,507 | -7 | 0.02% | 24,952 |
| 2022-06-02 | 2022-05-31 | 1.542 | 14,514 | +1,522 | 0.02% | 22,377 |
| 2022-02-25 | 2022-02-23 | 1.676 | 12,992 | -1,718 | 0.02% | 21,772 |
| 2021-07-15 | 2021-07-13 | 1.586 | 14,710 | -1 | 0.02% | 23,336 |
| 2021-07-09 | 2021-07-07 | 1.676 | 14,711 | -16 | 0.02% | 24,652 |
| 2021-06-02 | 2021-05-31 | 1.620 | 14,727 | -1 | 0.02% | 23,857 |
| 2021-05-14 | 2021-05-12 | 2.270 | 14,728 | +2,116 | 0.02% | 33,434 |
| 2021-04-26 | 2021-04-22 | 2.192 | 12,612 | -4,599 | 0.02% | 27,643 |
| 2021-04-15 | 2021-04-13 | 2.244 | 17,211 | -4,599 | 0.03% | 38,621 |
| 2021-04-14 | 2021-04-12 | 2.140 | 21,810 | -4,599 | 0.04% | 46,665 |
| 2021-03-29 | 2021-03-25 | 2.114 | 26,409 | -52 | 0.04% | 55,816 |
| 2020-12-30 | 2020-12-28 | 1.566 | 26,461 | -2 | 0.04% | 41,426 |
| 2020-12-15 | 2020-12-11 | 1.553 | 26,463 | -4 | 0.04% | 41,084 |
| 2020-11-19 | 2020-11-17 | 1.474 | 26,467 | +4,599 | 0.04% | 39,019 |
| 2020-11-17 | 2020-11-13 | 1.487 | 21,868 | +4,599 | 0.04% | 32,524 |
| 2020-09-08 | 2020-09-04 | 0.812 | 17,269 | -1 | 0.03% | 14,031 |
| 2020-09-07 | 2020-09-03 | 0.812 | 17,270 | -12,125 | 0.03% | 14,032 |
| 2020-08-18 | 2020-08-14 | 0.812 | 29,395 | +1,175 | 0.03% | 23,883 |
| 2020-07-09 | 2020-07-07 | 0.950 | 28,220 | +9,440 | 0.03% | 26,822 |
| 2020-07-08 | 2020-07-06 | 1.027 | 18,780 | -391 | 0.02% | 19,289 |
| 2020-06-04 | 2020-06-02 | 0.900 | 19,171 | -422 | 0.04% | 17,254 |
| 2020-04-22 | 2020-04-20 | 1.080 | 19,593 | -400 | 0.04% | 21,161 |
| 2020-04-15 | 2020-04-09 | 1.215 | 19,993 | -800 | 0.04% | 24,292 |
| 2020-04-08 | 2020-04-06 | 1.140 | 20,793 | -400 | 0.04% | 23,704 |
| 2020-04-07 | 2020-04-03 | 1.125 | 21,193 | -800 | 0.04% | 23,843 |
| 2020-04-02 | 2020-03-31 | 0.975 | 21,993 | +2,400 | 0.04% | 21,444 |
| 2020-03-13 | 2020-03-11 | 1.410 | 19,593 | -800 | 0.04% | 27,627 |
| 2020-03-12 | 2020-03-10 | 1.305 | 20,393 | -800 | 0.04% | 26,613 |
| 2020-02-06 | 2020-02-04 | 1.455 | 21,193 | -400 | 0.04% | 30,836 |
| 2020-02-05 | 2020-02-03 | 1.470 | 21,593 | -400 | 0.04% | 31,742 |
| 2020-02-04 | 2020-01-31 | 1.485 | 21,993 | -400 | 0.04% | 32,660 |
| 2020-01-13 | 2020-01-09 | 1.470 | 22,393 | +2,000 | 0.04% | 32,918 |
| 2020-01-09 | 2020-01-07 | 1.455 | 20,393 | +1,200 | 0.04% | 29,672 |
| 2020-01-07 | 2020-01-03 | 1.485 | 19,193 | +2,400 | 0.03% | 28,502 |
| 2019-12-23 | 2019-12-19 | 1.575 | 16,793 | +1,200 | 0.03% | 26,449 |
| 2019-11-29 | 2019-11-27 | 1.710 | 15,593 | +1,200 | 0.03% | 26,665 |
| 2019-11-28 | 2019-11-26 | 1.740 | 14,393 | +400 | 0.03% | 25,044 |
| 2019-10-24 | 2019-10-22 | 1.800 | 13,993 | -800 | 0.03% | 25,188 |
| 2019-10-23 | 2019-10-21 | 1.650 | 14,793 | -401 | 0.03% | 24,409 |
| 2019-10-18 | 2019-10-16 | 1.575 | 15,194 | +400 | 0.03% | 23,931 |
| 2019-10-14 | 2019-10-10 | 1.725 | 14,794 | -400 | 0.03% | 25,520 |
| 2019-10-02 | 2019-09-27 | 1.530 | 15,194 | +400 | 0.03% | 23,247 |
| 2019-09-13 | 2019-09-11 | 1.785 | 14,794 | +399 | 0.03% | 26,408 |
| 2019-09-11 | 2019-09-09 | 1.785 | 14,395 | -400 | 0.03% | 25,696 |
| 2019-09-09 | 2019-09-05 | 1.785 | 14,795 | -400 | 0.03% | 26,410 |
| 2019-09-05 | 2019-09-03 | 1.770 | 15,195 | +800 | 0.03% | 26,896 |
| 2019-08-26 | 2019-08-22 | 2.025 | 14,395 | -400 | 0.03% | 29,150 |
| 2019-07-29 | 2019-07-25 | 2.160 | 14,795 | -400 | 0.03% | 31,958 |
| 2019-07-11 | 2019-07-09 | 1.950 | 15,195 | +800 | 0.03% | 29,631 |
| 2019-07-09 | 2019-07-05 | 1.995 | 14,395 | -2,800 | 0.03% | 28,719 |
| 2019-07-03 | 2019-06-28 | 1.920 | 17,195 | +400 | 0.03% | 33,015 |
| 2019-07-02 | 2019-06-27 | 2.040 | 16,795 | +800 | 0.03% | 34,262 |
| 2019-06-25 | 2019-06-21 | 1.980 | 15,995 | +1,600 | 0.03% | 31,671 |
| 2019-06-24 | 2019-06-20 | 1.965 | 14,395 | +1,200 | 0.03% | 28,287 |
| 2019-06-14 | 2019-06-12 | 2.100 | 13,195 | +800 | 0.02% | 27,710 |
| 2019-02-28 | 2019-02-26 | 2.520 | 12,395 | -400 | 0.02% | 31,236 |
| 2019-02-27 | 2019-02-25 | 2.070 | 12,795 | -400 | 0.02% | 26,486 |
| 2018-12-19 | 2018-12-17 | 2.055 | 13,195 | +800 | 0.02% | 27,116 |
| 2018-09-07 | 2018-09-05 | 2.580 | 12,395 | -2 | 0.02% | 31,980 |
| 2018-09-03 | 2018-08-30 | 2.700 | 12,397 | +4,800 | 0.02% | 33,473 |
| 2018-04-13 | 2018-04-11 | 4.800 | 7,597 | -400 | 0.01% | 36,466 |
| 2017-12-18 | 2017-12-14 | 4.800 | 7,997 | -10 | 0.01% | 38,386 |
| 2017-12-14 | 2017-12-12 | 4.950 | 8,007 | -5,200 | 0.01% | 39,635 |
| 2017-03-09 | 2017-03-07 | 8.250 | 13,207 | -3 | 0.02% | 108,960 |
| 2017-02-08 | 2017-02-06 | 9.300 | 13,210 | +5,200 | 0.02% | 122,855 |
| 2017-02-01 | 2017-01-25 | 8.250 | 8,010 | -8 | 0.01% | 66,084 |
| 2017-01-16 | 2017-01-12 | 7.275 | 8,018 | -3,600 | 0.01% | 58,332 |
| 2017-01-03 | 2016-12-29 | 7.800 | 11,618 | -400 | 0.02% | 90,622 |
| 2016-11-14 | 2016-11-10 | 8.850 | 12,018 | +1,200 | 0.02% | 106,361 |
| 2016-10-05 | 2016-10-03 | 9.300 | 10,818 | +2,400 | 0.02% | 100,609 |
| 2016-09-21 | 2016-09-19 | 9.450 | 8,418 | +400 | 0.02% | 79,552 |
| 2016-07-14 | 2016-07-12 | 6.900 | 8,018 | -4,000 | 0.01% | 55,325 |
| 2016-04-29 | 2016-04-27 | 7.800 | 12,018 | -4 | 0.02% | 93,742 |
| 2016-04-06 | 2016-04-01 | 7.950 | 12,022 | +4,000 | 0.02% | 95,577 |
| 2016-03-01 | 2016-02-26 | 6.075 | 8,022 | -400 | 0.01% | 48,735 |
| 2016-02-29 | 2016-02-25 | 6.075 | 8,422 | +400 | 0.02% | 51,165 |
| 2015-12-14 | 2015-12-10 | 6.750 | 8,022 | -400 | 0.01% | 54,150 |
| 2015-12-11 | 2015-12-09 | 6.900 | 8,422 | +400 | 0.02% | 58,113 |
| 2015-12-02 | 2015-11-30 | 7.050 | 8,022 | -400 | 0.01% | 56,556 |
| 2015-11-30 | 2015-11-26 | 7.425 | 8,422 | +400 | 0.02% | 62,535 |
| 2015-11-26 | 2015-11-24 | 7.125 | 8,022 | -400 | 0.01% | 57,158 |
| 2015-11-25 | 2015-11-23 | 7.200 | 8,422 | +400 | 0.02% | 60,640 |
| 2015-09-17 | 2015-09-15 | 7.950 | 8,022 | +541 | 0.01% | 63,776 |
| 2015-09-15 | 2015-09-11 | 8.400 | 7,481 | -1,200 | 0.02% | 62,842 |
| 2015-09-11 | 2015-09-09 | 8.700 | 8,681 | +1,200 | 0.02% | 75,526 |
| 2015-08-14 | 2015-08-12 | 16.500 | 7,481 | -3,200 | 0.02% | 123,439 |
| 2015-08-13 | 2015-08-11 | 14.800 | 10,681 | +3,200 | 0.03% | 158,082 |
| 2015-08-12 | 2015-08-10 | 14.685 | 7,481 | -2,224 | 0.02% | 109,856 |
| 2015-05-26 | 2015-05-21 | 20.119 | 9,705 | -518 | 0.02% | 195,256 |
| 2015-04-27 | 2015-04-23 | 15.494 | 10,223 | -831 | 0.02% | 158,396 |
| 2015-04-16 | 2015-04-14 | 11.216 | 11,054 | -14 | 0.02% | 123,980 |
| 2015-03-19 | 2015-03-17 | 8.672 | 11,068 | -312 | 0.02% | 95,982 |
| 2014-09-17 | 2014-09-15 | 8.672 | 11,380 | -4,151 | 0.02% | 98,688 |
| 2014-08-19 | 2014-08-15 | 6.822 | 15,531 | -1 | 0.03% | 105,953 |
| 2014-07-29 | 2014-07-25 | 7.631 | 15,532 | +4,151 | 0.03% | 118,531 |
| 2014-06-18 | 2014-06-16 | 5.724 | 11,381 | -104 | 0.02% | 65,140 |
| 2014-05-19 | 2014-05-15 | 4.394 | 11,485 | -207 | 0.02% | 50,463 |
| 2014-01-16 | 2014-01-14 | 5.030 | 11,692 | -2,595 | 0.02% | 58,808 |
| 2014-01-14 | 2014-01-10 | 5.261 | 14,287 | +2,595 | 0.03% | 75,164 |
| 2013-11-26 | 2013-11-22 | 4.972 | 11,692 | -52 | 0.02% | 58,132 |
| 2013-10-15 | 2013-10-10 | 5.030 | 11,744 | -4 | 0.02% | 59,070 |
| 2013-10-08 | 2013-10-04 | 5.319 | 11,748 | -1,557 | 0.02% | 62,486 |
| 2013-10-03 | 2013-09-30 | 5.088 | 13,305 | +1,557 | 0.03% | 67,690 |
| 2013-08-28 | 2013-08-26 | 4.047 | 11,748 | -3 | 0.02% | 47,544 |
| 2013-07-17 | 2013-07-15 | 3.411 | 11,751 | -4 | 0.02% | 40,083 |
| 2013-06-13 | 2013-06-10 | 4.625 | 11,755 | +540 | 0.02% | 54,368 |
| 2013-05-14 | 2013-05-10 | 4.676 | 11,215 | -1,402 | 0.04% | 52,447 |
| 2013-04-24 | 2013-04-22 | 5.961 | 12,617 | -1 | 0.04% | 75,213 |
| 2013-02-01 | 2013-01-30 | 8.839 | 12,618 | -818 | 0.04% | 111,531 |
| 2013-01-31 | 2013-01-29 | 8.633 | 13,436 | -2 | 0.04% | 116,000 |
| 2013-01-22 | 2013-01-18 | 8.736 | 13,438 | -5,021 | 0.04% | 117,398 |
| 2012-10-24 | 2012-10-19 | 6.783 | 18,459 | -166,126 | 0.05% | 125,216 |
| 2012-10-09 | 2012-10-05 | 7.400 | 184,585 | +166,126 | 0.51% | 1,365,955 |
| 2012-09-27 | 2012-09-25 | 8.839 | 18,459 | -1,109 | 0.05% | 163,160 |
| 2012-09-24 | 2012-09-20 | 6.475 | 19,568 | +1,109 | 0.05% | 126,705 |
| 2012-07-16 | 2012-07-12 | 7.400 | 18,459 | -583 | 0.05% | 136,599 |
| 2012-02-21 | 2012-02-17 | 12.231 | 19,042 | -175 | 0.05% | 232,899 |
| 2012-02-20 | 2012-02-16 | 12.847 | 19,217 | +58 | 0.05% | 246,890 |
| 2012-02-17 | 2012-02-15 | 13.053 | 19,159 | -175 | 0.05% | 250,083 |
| 2012-02-16 | 2012-02-14 | 13.156 | 19,334 | -117 | 0.05% | 254,354 |
| 2012-02-15 | 2012-02-13 | 12.847 | 19,451 | -58 | 0.05% | 249,896 |
| 2012-02-14 | 2012-02-10 | 13.361 | 19,509 | +175 | 0.05% | 260,667 |
| 2012-02-13 | 2012-02-09 | 14.286 | 19,334 | -350 | 0.05% | 276,213 |
| 2012-02-09 | 2012-02-07 | 11.409 | 19,684 | -35 | 0.05% | 224,566 |
| 2012-02-07 | 2012-02-03 | 11.820 | 19,719 | +291 | 0.05% | 233,072 |
| 2012-02-03 | 2012-02-01 | 10.997 | 19,428 | +117 | 0.05% | 213,658 |
| 2012-02-02 | 2012-01-31 | 10.792 | 19,311 | -58 | 0.05% | 208,402 |
| 2012-02-01 | 2012-01-30 | 11.100 | 19,369 | +58 | 0.05% | 215,000 |
| 2012-01-31 | 2012-01-27 | 11.306 | 19,311 | +117 | 0.05% | 218,326 |
| 2012-01-30 | 2012-01-26 | 11.511 | 19,194 | +117 | 0.05% | 220,948 |
| 2012-01-27 | 2012-01-20 | 11.409 | 19,077 | -117 | 0.05% | 217,641 |
| 2012-01-26 | 2012-01-19 | 11.100 | 19,194 | -58 | 0.05% | 213,057 |
| 2012-01-20 | 2012-01-18 | 11.100 | 19,252 | -176 | 0.05% | 213,701 |
| 2012-01-18 | 2012-01-16 | 10.792 | 19,428 | +59 | 0.05% | 209,664 |
| 2012-01-17 | 2012-01-13 | 10.997 | 19,369 | -292 | 0.05% | 213,009 |
| 2012-01-16 | 2012-01-12 | 11.100 | 19,661 | +350 | 0.05% | 218,241 |
| 2012-01-11 | 2012-01-09 | 11.717 | 19,311 | -233 | 0.05% | 226,265 |
| 2012-01-10 | 2012-01-06 | 11.511 | 19,544 | +54 | 0.05% | 224,977 |
| 2012-01-09 | 2012-01-05 | 11.717 | 19,490 | +233 | 0.05% | 228,362 |
| 2012-01-06 | 2012-01-04 | 11.820 | 19,257 | -175 | 0.05% | 227,611 |
| 2012-01-05 | 2012-01-03 | 12.025 | 19,432 | +175 | 0.05% | 233,674 |
| 2012-01-03 | 2011-12-29 | 12.231 | 19,257 | +175 | 0.05% | 235,528 |
| 2011-12-30 | 2011-12-28 | 11.100 | 19,082 | -116 | 0.05% | 211,814 |
| 2011-12-29 | 2011-12-23 | 10.792 | 19,198 | -175 | 0.05% | 207,182 |
| 2011-12-23 | 2011-12-21 | 10.792 | 19,373 | +291 | 0.05% | 209,071 |
| 2011-12-16 | 2011-12-14 | 10.689 | 19,082 | -58 | 0.05% | 203,969 |
| 2011-12-15 | 2011-12-13 | 10.381 | 19,140 | -117 | 0.05% | 198,688 |
| 2011-12-13 | 2011-12-09 | 10.792 | 19,257 | +59 | 0.05% | 207,819 |
| 2011-12-12 | 2011-12-08 | 11.306 | 19,198 | +58 | 0.05% | 217,048 |
| 2011-12-09 | 2011-12-07 | 11.409 | 19,140 | -58 | 0.05% | 218,360 |
| 2011-12-07 | 2011-12-05 | 11.820 | 19,198 | +58 | 0.05% | 226,914 |
| 2011-12-06 | 2011-12-02 | 11.717 | 19,140 | -117 | 0.05% | 224,261 |
| 2011-12-01 | 2011-11-29 | 11.614 | 19,257 | +59 | 0.05% | 223,653 |
| 2011-11-30 | 2011-11-28 | 11.306 | 19,198 | -59 | 0.05% | 217,048 |
| 2011-11-29 | 2011-11-25 | 11.306 | 19,257 | -58 | 0.05% | 217,715 |
| 2011-11-28 | 2011-11-24 | 11.820 | 19,315 | +117 | 0.05% | 228,297 |
| 2011-11-25 | 2011-11-23 | 11.614 | 19,198 | -117 | 0.05% | 222,968 |
| 2011-11-24 | 2011-11-22 | 12.745 | 19,315 | +58 | 0.05% | 246,164 |
| 2011-11-23 | 2011-11-21 | 13.567 | 19,257 | -58 | 0.05% | 261,258 |
| 2011-11-22 | 2011-11-18 | 13.978 | 19,315 | +58 | 0.05% | 269,986 |
| 2011-11-21 | 2011-11-17 | 14.800 | 19,257 | -116 | 0.05% | 285,009 |
| 2011-11-18 | 2011-11-16 | 15.109 | 19,373 | +116 | 0.05% | 292,699 |
| 2011-11-17 | 2011-11-15 | 15.725 | 19,257 | -116 | 0.05% | 302,822 |
| 2011-11-14 | 2011-11-10 | 15.109 | 19,373 | +58 | 0.05% | 292,699 |
| 2011-11-11 | 2011-11-09 | 17.164 | 19,315 | -58 | 0.05% | 331,527 |
| 2011-11-10 | 2011-11-08 | 17.575 | 19,373 | +58 | 0.05% | 340,487 |
| 2011-11-09 | 2011-11-07 | 18.500 | 19,315 | +58 | 0.05% | 357,334 |
| 2011-11-08 | 2011-11-04 | 19.014 | 19,257 | -292 | 0.05% | 366,157 |
| 2011-11-03 | 2011-11-01 | 15.725 | 19,549 | +292 | 0.05% | 307,414 |
| 2011-11-02 | 2011-10-31 | 17.884 | 19,257 | -233 | 0.05% | 344,386 |
| 2011-11-01 | 2011-10-28 | 13.464 | 19,490 | +233 | 0.05% | 262,416 |
| 2011-10-31 | 2011-10-27 | 10.689 | 19,257 | -175 | 0.05% | 205,840 |
| 2011-10-28 | 2011-10-26 | 10.689 | 19,432 | +59 | 0.05% | 207,710 |
| 2011-10-27 | 2011-10-25 | 10.792 | 19,373 | +116 | 0.05% | 209,071 |
| 2011-10-26 | 2011-10-24 | 11.100 | 19,257 | +59 | 0.05% | 213,757 |
| 2011-10-25 | 2011-10-21 | 10.586 | 19,198 | -175 | 0.05% | 203,236 |
| 2011-10-24 | 2011-10-20 | 10.072 | 19,373 | +116 | 0.05% | 195,133 |
| 2011-10-21 | 2011-10-19 | 10.175 | 19,257 | -58 | 0.05% | 195,944 |
| 2011-10-19 | 2011-10-17 | 10.381 | 19,315 | -58 | 0.05% | 200,504 |
| 2011-10-18 | 2011-10-14 | 11.203 | 19,373 | +58 | 0.05% | 217,035 |
| 2011-10-14 | 2011-10-12 | 11.306 | 19,315 | +58 | 0.05% | 218,371 |
| 2011-10-13 | 2011-10-11 | 8.428 | 19,257 | +59 | 0.05% | 162,297 |
| 2011-10-12 | 2011-10-10 | 7.606 | 19,198 | -234 | 0.05% | 146,014 |
| 2011-10-11 | 2011-10-07 | 7.606 | 19,432 | +175 | 0.05% | 147,794 |
| 2011-10-10 | 2011-10-06 | 7.503 | 19,257 | -116 | 0.05% | 144,484 |
| 2011-10-07 | 2011-10-04 | 7.092 | 19,373 | +233 | 0.05% | 137,389 |
| 2011-10-06 | 2011-10-03 | 6.989 | 19,140 | -350 | 0.05% | 133,770 |
| 2011-10-04 | 2011-09-30 | 7.606 | 19,490 | -175 | 0.05% | 148,235 |
| 2011-10-03 | 2011-09-28 | 7.811 | 19,665 | -117 | 0.05% | 153,608 |
| 2011-09-30 | 2011-09-27 | 8.017 | 19,782 | +292 | 0.06% | 158,589 |
| 2011-09-28 | 2011-09-26 | 8.633 | 19,490 | +117 | 0.05% | 168,267 |
| 2011-09-27 | 2011-09-23 | 9.559 | 19,373 | -234 | 0.05% | 185,177 |
| 2011-09-26 | 2011-09-22 | 10.381 | 19,607 | +292 | 0.05% | 203,535 |
| 2011-09-23 | 2011-09-21 | 10.792 | 19,315 | +175 | 0.05% | 208,445 |
| 2011-09-22 | 2011-09-20 | 11.203 | 19,140 | -233 | 0.05% | 214,425 |
| 2011-09-20 | 2011-09-16 | 11.717 | 19,373 | +116 | 0.05% | 226,991 |
| 2011-09-19 | 2011-09-15 | 11.717 | 19,257 | +59 | 0.05% | 225,632 |
| 2011-09-16 | 2011-09-14 | 11.717 | 19,198 | -59 | 0.05% | 224,941 |
| 2011-09-14 | 2011-09-09 | 12.334 | 19,257 | -58 | 0.05% | 237,507 |
| 2011-09-08 | 2011-09-06 | 12.128 | 19,315 | +233 | 0.05% | 234,252 |
| 2011-09-07 | 2011-09-05 | 12.231 | 19,082 | -58 | 0.05% | 233,388 |
| 2011-09-06 | 2011-09-02 | 11.409 | 19,140 | +58 | 0.05% | 218,360 |
| 2011-09-02 | 2011-08-31 | 11.409 | 19,082 | -58 | 0.05% | 217,698 |
| 2011-09-01 | 2011-08-30 | 12.436 | 19,140 | +58 | 0.05% | 238,032 |
| 2011-08-31 | 2011-08-29 | 12.847 | 19,082 | -1,401 | 0.05% | 245,155 |
| 2011-08-30 | 2011-08-26 | 12.950 | 20,483 | +292 | 0.06% | 265,260 |
| 2011-08-29 | 2011-08-25 | 13.361 | 20,191 | -117 | 0.06% | 269,779 |
| 2011-08-26 | 2011-08-24 | 13.259 | 20,308 | +351 | 0.06% | 269,255 |
| 2011-08-25 | 2011-08-23 | 13.875 | 19,957 | +525 | 0.06% | 276,909 |
| 2011-08-24 | 2011-08-22 | 14.286 | 19,432 | +175 | 0.05% | 277,613 |
| 2011-08-22 | 2011-08-18 | 15.006 | 19,257 | +117 | 0.05% | 288,967 |
| 2011-08-19 | 2011-08-17 | 16.034 | 19,140 | -992 | 0.05% | 306,884 |
| 2011-08-18 | 2011-08-16 | 15.006 | 20,132 | +817 | 0.06% | 302,098 |
| 2011-08-17 | 2011-08-15 | 16.548 | 19,315 | -642 | 0.05% | 319,616 |
| 2011-08-16 | 2011-08-12 | 17.061 | 19,957 | +525 | 0.06% | 340,495 |
| 2011-08-15 | 2011-08-11 | 17.267 | 19,432 | -117 | 0.05% | 335,532 |
| 2011-08-12 | 2011-08-10 | 17.473 | 19,549 | -233 | 0.05% | 341,571 |
| 2011-08-11 | 2011-08-09 | 17.267 | 19,782 | +409 | 0.05% | 341,576 |
| 2011-08-09 | 2011-08-05 | 19.117 | 19,373 | +291 | 0.05% | 370,354 |
| 2011-08-05 | 2011-08-03 | 20.042 | 19,082 | -58 | 0.05% | 382,442 |
| 2011-08-03 | 2011-08-01 | 20.864 | 19,140 | +58 | 0.05% | 399,342 |
| 2011-08-02 | 2011-07-29 | 20.864 | 19,082 | -875 | 0.05% | 398,132 |
| 2011-08-01 | 2011-07-28 | 20.967 | 19,957 | -117 | 0.06% | 418,440 |
| 2011-07-29 | 2011-07-27 | 20.659 | 20,074 | +117 | 0.06% | 414,703 |
| 2011-07-28 | 2011-07-26 | 20.761 | 19,957 | -175 | 0.06% | 414,337 |
| 2011-07-27 | 2011-07-25 | 20.967 | 20,132 | +116 | 0.06% | 422,109 |
| 2011-07-26 | 2011-07-22 | 20.967 | 20,016 | +59 | 0.06% | 419,677 |
| 2011-07-25 | 2011-07-21 | 20.864 | 19,957 | -117 | 0.06% | 416,388 |
| 2011-07-21 | 2011-07-19 | 20.761 | 20,074 | +58 | 0.06% | 416,766 |
| 2011-07-20 | 2011-07-18 | 20.864 | 20,016 | -116 | 0.06% | 417,619 |
| 2011-07-19 | 2011-07-15 | 20.967 | 20,132 | -117 | 0.06% | 422,109 |
| 2011-07-15 | 2011-07-13 | 21.481 | 20,249 | +292 | 0.06% | 434,968 |
| 2011-07-13 | 2011-07-11 | 20.967 | 19,957 | -59 | 0.06% | 418,440 |
| 2011-07-12 | 2011-07-08 | 21.892 | 20,016 | -233 | 0.06% | 438,192 |
| 2011-07-11 | 2011-07-07 | 22.098 | 20,249 | +117 | 0.06% | 447,455 |
| 2011-07-08 | 2011-07-06 | 22.509 | 20,132 | +58 | 0.06% | 453,146 |
| 2011-07-06 | 2011-07-04 | 23.537 | 20,074 | -234 | 0.06% | 472,473 |
| 2011-07-05 | 2011-06-30 | 23.228 | 20,308 | +468 | 0.06% | 471,719 |
| 2011-07-04 | 2011-06-29 | 23.434 | 19,840 | +175 | 0.05% | 464,926 |
| 2011-06-30 | 2011-06-28 | 23.434 | 19,665 | +1,109 | 0.05% | 460,825 |
| 2011-06-29 | 2011-06-27 | 24.359 | 18,556 | -117 | 0.05% | 452,002 |
| 2011-06-28 | 2011-06-24 | 24.153 | 18,673 | +175 | 0.05% | 451,013 |
| 2011-06-27 | 2011-06-23 | 24.359 | 18,498 | -817 | 0.05% | 450,589 |
| 2011-06-24 | 2011-06-22 | 25.489 | 19,315 | -2,218 | 0.05% | 492,327 |
| 2011-06-23 | 2011-06-21 | 25.078 | 21,533 | +1,751 | 0.06% | 540,010 |
| 2011-06-22 | 2011-06-20 | 21.378 | 19,782 | -175 | 0.05% | 422,903 |
| 2011-06-21 | 2011-06-17 | 20.659 | 19,957 | +467 | 0.06% | 412,286 |
| 2011-06-20 | 2011-06-16 | 25.695 | 19,490 | +58 | 0.05% | 500,794 |
| 2011-06-17 | 2011-06-15 | 32.376 | 19,432 | -350 | 0.05% | 629,123 |
| 2011-06-14 | 2011-06-10 | 41.112 | 19,782 | +584 | 0.06% | 813,275 |
| 2011-06-13 | 2011-06-09 | 45.737 | 19,198 | -117 | 0.05% | 878,058 |
| 2011-06-10 | 2011-06-08 | 54.473 | 19,315 | +525 | 0.06% | 1,052,151 |
| 2011-06-08 | 2011-06-03 | 56.529 | 18,790 | -583 | 0.06% | 1,062,177 |
| 2011-06-07 | 2011-06-02 | 53.445 | 19,373 | +642 | 0.06% | 1,035,399 |
| 2011-06-03 | 2011-06-01 | 53.445 | 18,731 | +58 | 0.06% | 1,001,087 |
| 2011-06-02 | 2011-05-31 | 51.390 | 18,673 | -58 | 0.06% | 959,603 |
| 2011-05-31 | 2011-05-27 | 52.418 | 18,731 | +116 | 0.06% | 981,835 |
| 2011-05-30 | 2011-05-26 | 52.418 | 18,615 | -58 | 0.06% | 975,755 |
| 2011-05-26 | 2011-05-24 | 53.445 | 18,673 | -117 | 0.06% | 997,987 |
| 2011-05-25 | 2011-05-23 | 56.529 | 18,790 | +117 | 0.06% | 1,062,177 |
| 2011-05-24 | 2011-05-20 | 57.557 | 18,673 | +58 | 0.06% | 1,074,755 |
| 2011-05-23 | 2011-05-19 | 56.529 | 18,615 | -58 | 0.06% | 1,052,284 |
| 2011-05-20 | 2011-05-18 | 57.557 | 18,673 | +58 | 0.06% | 1,074,755 |
| 2011-05-17 | 2011-05-13 | 57.557 | 18,615 | -58 | 0.06% | 1,071,417 |
| 2011-05-16 | 2011-05-12 | 58.584 | 18,673 | +175 | 0.06% | 1,093,947 |
| 2011-05-13 | 2011-05-11 | 61.462 | 18,498 | +59 | 0.06% | 1,136,929 |
| 2011-05-12 | 2011-05-09 | 60.438 | 18,439 | -62 | 0.06% | 1,114,414 |
| 2011-05-11 | 2011-05-06 | 59.414 | 18,501 | -4,920 | 0.06% | 1,099,210 |
| 2011-05-09 | 2011-05-05 | 53.267 | 23,421 | -59 | 0.07% | 1,247,573 |
| 2011-05-06 | 2011-05-04 | 53.267 | 23,480 | +59 | 0.07% | 1,250,716 |
| 2011-05-05 | 2011-05-03 | 53.267 | 23,421 | -176 | 0.07% | 1,247,573 |
| 2011-05-04 | 2011-04-29 | 53.267 | 23,597 | +59 | 0.07% | 1,256,948 |
| 2011-04-29 | 2011-04-27 | 55.316 | 23,538 | +117 | 0.07% | 1,302,029 |
| 2011-04-28 | 2011-04-26 | 55.316 | 23,421 | -117 | 0.07% | 1,295,557 |
| 2011-04-27 | 2011-04-21 | 56.340 | 23,538 | +117 | 0.07% | 1,326,140 |
| 2011-04-21 | 2011-04-19 | 58.389 | 23,421 | -59 | 0.07% | 1,367,532 |
| 2011-04-20 | 2011-04-18 | 58.389 | 23,480 | -175 | 0.07% | 1,370,977 |
| 2011-04-19 | 2011-04-15 | 59.414 | 23,655 | +117 | 0.07% | 1,405,427 |
| 2011-04-14 | 2011-04-12 | 61.462 | 23,538 | +117 | 0.08% | 1,446,699 |
| 2011-04-12 | 2011-04-08 | 60.438 | 23,421 | -117 | 0.08% | 1,415,516 |
| 2011-04-11 | 2011-04-07 | 61.462 | 23,538 | +117 | 0.08% | 1,446,699 |
| 2011-04-07 | 2011-04-04 | 61.462 | 23,421 | -59 | 0.08% | 1,439,508 |
| 2011-04-04 | 2011-03-31 | 58.389 | 23,480 | +59 | 0.08% | 1,370,977 |
| 2011-03-25 | 2011-03-23 | 58.389 | 23,421 | -176 | 0.08% | 1,367,532 |
| 2011-03-24 | 2011-03-22 | 60.438 | 23,597 | +586 | 0.08% | 1,426,153 |
| 2011-03-22 | 2011-03-18 | 62.487 | 23,011 | +176 | 0.08% | 1,437,880 |
| 2011-03-18 | 2011-03-16 | 63.511 | 22,835 | -59 | 0.08% | 1,450,274 |
| 2011-03-17 | 2011-03-15 | 65.560 | 22,894 | -527 | 0.08% | 1,500,925 |
| 2011-03-16 | 2011-03-14 | 67.608 | 23,421 | -59 | 0.08% | 1,583,458 |
| 2011-03-15 | 2011-03-11 | 70.682 | 23,480 | +59 | 0.08% | 1,659,604 |
| 2011-03-14 | 2011-03-10 | 70.682 | 23,421 | +644 | 0.08% | 1,655,434 |
| 2011-03-11 | 2011-03-09 | 65.560 | 22,777 | -117 | 0.08% | 1,493,254 |
| 2011-03-08 | 2011-03-04 | 68.633 | 22,894 | +3,104 | 0.08% | 1,571,281 |
| 2011-03-07 | 2011-03-03 | 68.633 | 19,790 | +117 | 0.07% | 1,358,244 |
| 2011-03-04 | 2011-03-02 | 69.657 | 19,673 | -175 | 0.07% | 1,370,367 |
| 2011-03-03 | 2011-03-01 | 70.682 | 19,848 | +175 | 0.07% | 1,402,888 |
| 2011-03-02 | 2011-02-28 | 71.706 | 19,673 | -58 | 0.07% | 1,410,672 |
| 2011-02-28 | 2011-02-24 | 67.608 | 19,731 | -59 | 0.07% | 1,333,983 |
| 2011-02-24 | 2011-02-22 | 71.706 | 19,790 | +59 | 0.07% | 1,419,061 |
| 2011-02-23 | 2011-02-21 | 71.706 | 19,731 | +58 | 0.07% | 1,414,831 |
| 2011-02-18 | 2011-02-16 | 75.803 | 19,673 | -58 | 0.07% | 1,491,281 |
| 2011-02-17 | 2011-02-15 | 76.828 | 19,731 | +58 | 0.07% | 1,515,890 |
| 2011-02-09 | 2011-02-07 | 73.755 | 19,673 | -937 | 0.07% | 1,450,976 |
| 2011-02-07 | 2011-01-31 | 62.487 | 20,610 | -4,861 | 0.07% | 1,287,850 |
| 2011-01-26 | 2011-01-24 | 61.462 | 25,471 | +937 | 0.08% | 1,565,505 |
| 2011-01-24 | 2011-01-20 | 64.535 | 24,534 | -1,113 | 0.08% | 1,583,311 |
| 2011-01-21 | 2011-01-19 | 67.608 | 25,647 | -3,163 | 0.09% | 1,733,955 |
| 2011-01-17 | 2011-01-13 | 79.901 | 28,810 | -117 | 0.10% | 2,301,946 |
| 2011-01-13 | 2011-01-11 | 78.877 | 28,927 | +410 | 0.10% | 2,281,663 |
| 2011-01-12 | 2011-01-10 | 78.877 | 28,517 | +234 | 0.09% | 2,249,323 |
| 2011-01-11 | 2011-01-07 | 76.828 | 28,283 | -6 | 0.09% | 2,172,921 |
| 2011-01-05 | 2011-01-03 | 76.828 | 28,289 | -410 | 0.09% | 2,173,382 |
| 2011-01-04 | 2010-12-31 | 76.828 | 28,699 | -1,815 | 0.10% | 2,204,882 |
| 2011-01-03 | 2010-12-29 | 55.316 | 30,514 | -352 | 0.10% | 1,687,914 |
| 2010-12-30 | 2010-12-28 | 68.633 | 30,866 | +586 | 0.10% | 2,118,422 |
| 2010-12-29 | 2010-12-24 | 70.682 | 30,280 | +937 | 0.10% | 2,140,239 |
| 2010-12-23 | 2010-12-21 | 100.388 | 29,343 | -234 | 0.10% | 2,945,696 |
| 2010-12-22 | 2010-12-20 | 102.437 | 29,577 | +468 | 0.10% | 3,029,782 |
| 2010-12-14 | 2010-12-10 | 89.120 | 29,109 | -292 | 0.10% | 2,594,202 |
| 2010-12-13 | 2010-12-09 | 88.096 | 29,401 | -59 | 0.10% | 2,590,108 |
| 2010-12-10 | 2010-12-08 | 91.169 | 29,460 | +117 | 0.10% | 2,685,839 |
| 2010-12-07 | 2010-12-03 | 93.218 | 29,343 | -761 | 0.10% | 2,735,289 |
| 2010-12-06 | 2010-12-02 | 96.291 | 30,104 | +585 | 0.10% | 2,898,741 |
| 2010-12-03 | 2010-12-01 | 93.218 | 29,519 | -656 | 0.10% | 2,751,695 |
| 2010-12-02 | 2010-11-30 | 88.096 | 30,175 | +469 | 0.10% | 2,658,294 |
| 2010-12-01 | 2010-11-29 | 88.096 | 29,706 | -300 | 0.10% | 2,616,977 |
| 2010-11-30 | 2010-11-26 | 82.974 | 30,006 | +410 | 0.10% | 2,489,719 |
| 2010-11-26 | 2010-11-24 | 80.925 | 29,596 | +3,924 | 0.10% | 2,395,066 |
| 2010-11-23 | 2010-11-19 | 76.828 | 25,672 | -546 | 0.09% | 1,972,324 |
| 2010-11-22 | 2010-11-18 | 78.877 | 26,218 | +351 | 0.09% | 2,067,986 |
| 2010-11-19 | 2010-11-17 | 74.779 | 25,867 | -234 | 0.09% | 1,934,311 |
| 2010-11-16 | 2010-11-12 | 82.974 | 26,101 | -391 | 0.09% | 2,165,706 |
| 2010-11-15 | 2010-11-11 | 85.023 | 26,492 | -195 | 0.09% | 2,252,424 |
| 2010-11-12 | 2010-11-10 | 81.950 | 26,687 | +26,687 | 0.09% | 2,186,991 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -2,669 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 2,669 | -24,018 | 0.01% | 147,365 |
| 2010-10-27 | 2010-10-25 | 48.145 | 26,687 | -859 | 0.10% | 1,284,857 |
| 2010-10-26 | 2010-10-22 | 47.941 | 27,546 | -391 | 0.10% | 1,320,571 |
| 2010-10-18 | 2010-10-14 | 40.360 | 27,937 | -2,733 | 0.10% | 1,127,543 |
| 2010-10-11 | 2010-10-07 | 40.975 | 30,670 | -390 | 0.11% | 1,256,698 |
| 2010-10-07 | 2010-10-05 | 40.258 | 31,060 | -196 | 0.11% | 1,250,407 |
| 2010-10-05 | 2010-09-30 | 42.102 | 31,256 | +4,491 | 0.11% | 1,315,929 |
| 2010-10-04 | 2010-09-29 | 43.331 | 26,765 | -195 | 0.10% | 1,159,751 |
| 2010-09-30 | 2010-09-28 | 42.409 | 26,960 | +1,930 | 0.10% | 1,143,346 |
| 2010-09-28 | 2010-09-24 | 44.253 | 25,030 | +4,172 | 0.09% | 1,107,648 |
| 2010-09-20 | 2010-09-16 | 41.834 | 20,858 | -4,271 | 0.09% | 872,577 |
| 2010-09-17 | 2010-09-15 | 41.069 | 25,129 | +1,412 | 0.09% | 1,032,021 |
| 2010-09-16 | 2010-09-14 | 40.474 | 23,717 | -141 | 0.09% | 959,915 |
| 2010-09-15 | 2010-09-13 | 40.389 | 23,858 | +5,880 | 0.09% | 963,594 |
| 2010-09-13 | 2010-09-09 | 40.474 | 17,978 | -24 | 0.07% | 727,637 |
| 2010-08-30 | 2010-08-26 | 36.817 | 18,002 | +1,176 | 0.07% | 662,788 |
| 2010-08-25 | 2010-08-23 | 35.712 | 16,826 | -2,117 | 0.06% | 600,892 |
| 2010-08-23 | 2010-08-19 | 34.522 | 18,943 | +1,177 | 0.07% | 653,945 |
| 2010-08-06 | 2010-08-04 | 30.525 | 17,766 | +1,176 | 0.07% | 542,313 |
| 2010-07-30 | 2010-07-28 | 21.682 | 16,590 | -27 | 0.07% | 359,710 |
| 2010-07-26 | 2010-07-22 | 23.383 | 16,617 | -941 | 0.07% | 388,554 |
| 2010-07-23 | 2010-07-21 | 23.128 | 17,558 | +3,764 | 0.07% | 406,079 |
| 2010-06-29 | 2010-06-25 | 18.111 | 13,794 | -6 | 0.06% | 249,825 |
| 2010-03-29 | 2010-03-25 | 15.305 | 13,800 | -130 | 0.06% | 211,212 |
| 2010-03-03 | 2010-03-01 | 16.411 | 13,930 | -294 | 0.06% | 228,599 |
| 2010-01-13 | 2010-01-11 | 15.645 | 14,224 | -10 | 0.06% | 222,539 |
| 2009-11-12 | 2009-11-10 | 14.880 | 14,234 | -235 | 0.06% | 211,803 |
| 2009-10-27 | 2009-10-22 | 13.435 | 14,469 | -25 | 0.06% | 194,385 |
| 2009-07-27 | 2009-07-23 | 14.795 | 14,494 | -14 | 0.07% | 214,439 |
| 2009-06-17 | 2009-06-15 | 16.326 | 14,508 | -1,412 | 0.07% | 236,851 |
| 2009-06-11 | 2009-06-09 | 15.985 | 15,920 | -1,176 | 0.07% | 254,488 |
| 2009-05-13 | 2009-05-11 | 13.605 | 17,096 | +1,176 | 0.08% | 232,584 |
| 2009-04-17 | 2009-04-15 | 10.203 | 15,920 | -106 | 0.07% | 162,439 |
| 2009-04-02 | 2009-03-31 | 9.778 | 16,026 | -58 | 0.08% | 156,707 |
| 2008-12-11 | 2008-12-09 | 8.758 | 16,084 | -3 | 0.08% | 140,863 |
| 2008-12-08 | 2008-12-04 | 7.057 | 16,087 | -470 | 0.08% | 113,532 |
| 2008-11-27 | 2008-11-25 | 6.462 | 16,557 | -235 | 0.08% | 106,995 |
| 2008-10-23 | 2008-10-21 | 8.758 | 16,792 | -2,352 | 0.08% | 147,064 |
| 2008-09-18 | 2008-09-16 | 12.754 | 19,144 | -95 | 0.09% | 244,169 |
| 2008-08-27 | 2008-08-25 | 16.751 | 19,239 | -91 | 0.09% | 322,266 |
| 2008-08-11 | 2008-08-07 | 17.006 | 19,330 | -12 | 0.09% | 328,721 |
| 2008-06-30 | 2008-06-26 | 15.900 | 19,342 | -470 | 0.09% | 307,545 |
| 2008-06-26 | 2008-06-24 | 15.305 | 19,812 | -706 | 0.09% | 303,226 |
| 2008-06-25 | 2008-06-23 | 15.730 | 20,518 | -82,073 | 0.10% | 322,755 |
| 2008-06-11 | 2008-06-06 | 20.194 | 102,591 | +82,073 | 0.48% | 2,071,758 |
| 2008-06-02 | 2008-05-29 | 22.137 | 20,518 | -1,549 | 0.10% | 454,214 |
| 2008-05-21 | 2008-05-19 | 23.323 | 22,067 | -151 | 0.10% | 514,674 |
| 2008-04-07 | 2008-04-02 | 21.742 | 22,218 | +505 | 0.10% | 483,064 |
| 2008-03-20 | 2008-03-18 | 22.928 | 21,713 | -252 | 0.10% | 497,835 |
| 2008-02-28 | 2008-02-26 | 32.415 | 21,965 | -1 | 0.10% | 712,004 |
| 2008-01-21 | 2008-01-17 | 23.719 | 21,966 | -506 | 0.10% | 521,002 |
| 2008-01-16 | 2008-01-14 | 26.881 | 22,472 | -278 | 0.10% | 604,071 |
| 2008-01-15 | 2008-01-11 | 28.462 | 22,750 | +759 | 0.10% | 647,517 |
| 2007-12-14 | 2007-12-12 | 37.950 | 21,991 | +506 | 0.10% | 834,552 |
| 2007-11-21 | 2007-11-19 | 41.903 | 21,485 | -506 | 0.09% | 900,282 |
| 2007-11-20 | 2007-11-16 | 43.089 | 21,991 | +253 | 0.10% | 947,564 |
| 2007-11-13 | 2007-11-09 | 44.670 | 21,738 | +468 | 0.10% | 971,036 |
| 2007-11-12 | 2007-11-08 | 44.670 | 21,270 | +354 | 0.09% | 950,130 |
| 2007-11-06 | 2007-11-02 | 52.181 | 20,916 | -1,518 | 0.09% | 1,091,415 |
| 2007-11-05 | 2007-11-01 | 51.390 | 22,434 | +759 | 0.10% | 1,152,888 |
| 2007-10-30 | 2007-10-26 | 42.298 | 21,675 | +1,265 | 0.09% | 916,812 |
| 2007-10-22 | 2007-10-17 | 43.484 | 20,410 | -506 | 0.09% | 887,509 |
| 2007-10-11 | 2007-10-09 | 47.437 | 20,916 | +506 | 0.09% | 992,195 |
| 2007-10-05 | 2007-10-03 | 46.647 | 20,410 | +506 | 0.09% | 952,055 |
| 2007-09-25 | 2007-09-21 | 52.971 | 19,904 | +468 | 0.09% | 1,054,344 |
| 2007-09-24 | 2007-09-20 | 58.110 | 19,436 | -506 | 0.09% | 1,129,436 |
| 2007-09-14 | 2007-09-12 | 65.226 | 19,942 | -2,530 | 0.09% | 1,300,738 |
| 2007-09-13 | 2007-09-11 | 66.412 | 22,472 | -759 | 0.10% | 1,492,410 |
| 2007-09-12 | 2007-09-10 | 61.668 | 23,231 | -759 | 0.10% | 1,432,616 |
| 2007-09-11 | 2007-09-07 | 63.250 | 23,990 | +9,107 | 0.11% | 1,517,356 |
| 2007-09-10 | 2007-09-06 | 55.343 | 14,883 | -1,265 | 0.07% | 823,675 |
| 2007-09-07 | 2007-09-05 | 48.228 | 16,148 | -2,023 | 0.07% | 778,782 |
| 2007-09-06 | 2007-09-04 | 45.065 | 18,171 | +1,012 | 0.08% | 818,881 |
| 2007-09-05 | 2007-09-03 | 46.647 | 17,159 | +543 | 0.08% | 800,408 |
| 2007-08-31 | 2007-08-29 | 43.089 | 16,616 | +1,265 | 0.07% | 715,962 |
| 2007-08-15 | 2007-08-13 | 39.926 | 15,351 | +607 | 0.08% | 612,908 |
| 2007-08-14 | 2007-08-10 | 45.461 | 14,744 | +759 | 0.08% | 670,271 |
| 2007-08-10 | 2007-08-08 | 56.134 | 13,985 | +253 | 0.07% | 785,033 |
| 2007-08-09 | 2007-08-07 | 60.087 | 13,732 | +1,012 | 0.07% | 825,115 |
| 2007-08-07 | 2007-08-03 | 61.273 | 12,720 | -506 | 0.07% | 779,392 |
| 2007-08-06 | 2007-08-02 | 58.110 | 13,226 | +802 | 0.07% | 768,569 |
| 2007-08-03 | 2007-08-01 | 62.064 | 12,424 | -22 | 0.06% | 771,078 |
| 2007-08-01 | 2007-07-30 | 71.551 | 12,446 | +218 | 0.06% | 890,524 |
| 2007-07-31 | 2007-07-27 | 74.713 | 12,228 | -253 | 0.06% | 913,597 |
| 2007-07-30 | 2007-07-26 | 80.643 | 12,481 | +5,287 | 0.08% | 1,006,507 |
| 2007-07-24 | 2007-07-20 | 84.201 | 7,194 | +303 | 0.04% | 605,741 |
| 2007-07-20 | 2007-07-18 | 88.154 | 6,891 | +1,214 | 0.04% | 607,469 |
| 2007-07-19 | 2007-07-17 | 80.248 | 5,677 | -101 | 0.03% | 455,567 |
| 2007-07-16 | 2007-07-12 | 69.179 | 5,778 | -506 | 0.03% | 399,717 |
| 2007-07-12 | 2007-07-10 | 66.807 | 6,284 | -6 | 0.04% | 419,817 |
| 2007-07-11 | 2007-07-09 | 67.993 | 6,290 | +632 | 0.04% | 427,677 |
| 2007-07-10 | 2007-07-06 | 68.784 | 5,658 | -506 | 0.03% | 389,179 |
| 2007-07-09 | 2007-07-05 | 68.389 | 6,164 | -455 | 0.04% | 421,547 |
| 2007-07-06 | 2007-07-04 | 65.621 | 6,619 | +253 | 0.04% | 434,348 |
| 2007-07-05 | 2007-07-03 | 67.993 | 6,366 | +455 | 0.04% | 432,845 |
| 2007-06-26 | 2007-06-22 | 37.159 | 5,911 | 0.04% | 219,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy