History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 448 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 1.110 | 448 | +0 | 0.00% | 497 |
| 2025-10-09 | 2025-10-06 | 1.260 | 448 | +0 | 0.00% | 564 |
| 2025-10-08 | 2025-10-03 | 1.330 | 448 | +0 | 0.00% | 596 |
| 2025-10-06 | 2025-10-02 | 1.360 | 448 | +0 | 0.00% | 609 |
| 2025-10-03 | 2025-09-30 | 0.950 | 448 | +0 | 0.00% | 426 |
| 2025-10-02 | 2025-09-29 | 0.860 | 448 | +0 | 0.00% | 385 |
| 2025-09-30 | 2025-09-26 | 0.860 | 448 | +0 | 0.00% | 385 |
| 2025-09-29 | 2025-09-25 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-09-26 | 2025-09-24 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-09-25 | 2025-09-23 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-09-24 | 2025-09-22 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-09-23 | 2025-09-19 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-09-22 | 2025-09-18 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-09-19 | 2025-09-17 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-09-18 | 2025-09-16 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-09-17 | 2025-09-15 | 0.920 | 448 | +0 | 0.00% | 412 |
| 2025-09-16 | 2025-09-12 | 0.940 | 448 | +0 | 0.00% | 421 |
| 2025-09-15 | 2025-09-11 | 1.030 | 448 | +0 | 0.00% | 461 |
| 2025-09-12 | 2025-09-10 | 0.950 | 448 | +0 | 0.00% | 426 |
| 2025-09-11 | 2025-09-09 | 0.950 | 448 | +0 | 0.00% | 426 |
| 2025-09-10 | 2025-09-08 | 0.900 | 448 | +0 | 0.00% | 403 |
| 2025-09-09 | 2025-09-05 | 0.830 | 448 | +0 | 0.00% | 372 |
| 2025-09-08 | 2025-09-04 | 0.870 | 448 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.870 | 448 | +0 | 0.00% | 390 |
| 2025-09-04 | 2025-09-02 | 0.930 | 448 | +0 | 0.00% | 417 |
| 2025-09-03 | 2025-09-01 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2025-09-02 | 2025-08-29 | 0.920 | 448 | +0 | 0.00% | 412 |
| 2025-09-01 | 2025-08-28 | 0.930 | 448 | +0 | 0.00% | 417 |
| 2025-08-29 | 2025-08-27 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-08-28 | 2025-08-26 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.900 | 448 | +0 | 0.00% | 403 |
| 2025-08-26 | 2025-08-22 | 0.900 | 448 | +0 | 0.00% | 403 |
| 2025-08-25 | 2025-08-21 | 0.900 | 448 | +0 | 0.00% | 403 |
| 2025-08-22 | 2025-08-20 | 0.900 | 448 | +0 | 0.00% | 403 |
| 2025-08-21 | 2025-08-19 | 0.870 | 448 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.870 | 448 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.920 | 448 | +0 | 0.00% | 412 |
| 2025-08-18 | 2025-08-14 | 0.940 | 448 | +0 | 0.00% | 421 |
| 2025-08-15 | 2025-08-13 | 0.970 | 448 | +0 | 0.00% | 435 |
| 2025-08-14 | 2025-08-12 | 0.960 | 448 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-08-12 | 2025-08-08 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-08-11 | 2025-08-07 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 1.060 | 448 | +0 | 0.00% | 475 |
| 2025-08-07 | 2025-08-05 | 1.060 | 448 | +0 | 0.00% | 475 |
| 2025-08-06 | 2025-08-04 | 1.060 | 448 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 1.040 | 448 | +0 | 0.00% | 466 |
| 2025-08-04 | 2025-07-31 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-08-01 | 2025-07-30 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-07-31 | 2025-07-29 | 1.030 | 448 | +0 | 0.00% | 461 |
| 2025-07-30 | 2025-07-28 | 1.030 | 448 | +0 | 0.00% | 461 |
| 2025-07-29 | 2025-07-25 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-07-28 | 2025-07-24 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-07-25 | 2025-07-23 | 1.110 | 448 | +0 | 0.00% | 497 |
| 2025-07-24 | 2025-07-22 | 1.080 | 448 | +0 | 0.00% | 484 |
| 2025-07-23 | 2025-07-21 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-07-22 | 2025-07-18 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2025-07-21 | 2025-07-17 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2025-07-18 | 2025-07-16 | 1.120 | 448 | +0 | 0.00% | 502 |
| 2025-07-17 | 2025-07-15 | 1.200 | 448 | +0 | 0.00% | 538 |
| 2025-07-16 | 2025-07-14 | 1.280 | 448 | +0 | 0.00% | 573 |
| 2025-07-15 | 2025-07-11 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2025-07-14 | 2025-07-10 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2025-07-11 | 2025-07-09 | 1.150 | 448 | +0 | 0.00% | 515 |
| 2025-07-10 | 2025-07-08 | 1.120 | 448 | +0 | 0.00% | 502 |
| 2025-07-09 | 2025-07-07 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-07-08 | 2025-07-04 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-07-07 | 2025-07-03 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-07-04 | 2025-07-02 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-07-03 | 2025-06-30 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-07-02 | 2025-06-27 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-06-30 | 2025-06-26 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-06-27 | 2025-06-25 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-06-26 | 2025-06-24 | 0.840 | 448 | +0 | 0.00% | 376 |
| 2025-06-25 | 2025-06-23 | 0.820 | 448 | +0 | 0.00% | 367 |
| 2025-06-24 | 2025-06-20 | 0.820 | 448 | +0 | 0.00% | 367 |
| 2025-06-23 | 2025-06-19 | 0.960 | 448 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.960 | 448 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2025-06-18 | 2025-06-16 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2025-06-17 | 2025-06-13 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2025-06-16 | 2025-06-12 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2025-06-13 | 2025-06-11 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-06-12 | 2025-06-10 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-06-11 | 2025-06-09 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-06-10 | 2025-06-06 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-06-09 | 2025-06-05 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-06-04 | 2025-06-02 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-06-02 | 2025-05-29 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-05-30 | 2025-05-28 | 1.060 | 448 | +0 | 0.00% | 475 |
| 2025-05-29 | 2025-05-27 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2025-05-28 | 2025-05-26 | 1.080 | 448 | +0 | 0.00% | 484 |
| 2025-05-27 | 2025-05-23 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2025-05-26 | 2025-05-22 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2025-05-22 | 2025-05-20 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2025-05-21 | 2025-05-19 | 0.980 | 448 | +0 | 0.00% | 439 |
| 2025-05-20 | 2025-05-16 | 0.980 | 448 | +0 | 0.00% | 439 |
| 2025-05-19 | 2025-05-15 | 0.980 | 448 | +0 | 0.00% | 439 |
| 2025-05-16 | 2025-05-14 | 1.150 | 448 | +0 | 0.00% | 515 |
| 2025-05-15 | 2025-05-13 | 1.180 | 448 | +0 | 0.00% | 529 |
| 2025-05-14 | 2025-05-12 | 1.190 | 448 | +0 | 0.00% | 533 |
| 2025-05-13 | 2025-05-09 | 1.040 | 448 | +0 | 0.00% | 466 |
| 2025-05-12 | 2025-05-08 | 1.220 | 448 | +0 | 0.00% | 547 |
| 2025-05-09 | 2025-05-07 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2025-05-08 | 2025-05-06 | 1.260 | 448 | +0 | 0.00% | 564 |
| 2025-05-07 | 2025-05-02 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2025-05-06 | 2025-04-30 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-05-02 | 2025-04-29 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2025-04-30 | 2025-04-28 | 0.600 | 448 | +0 | 0.00% | 269 |
| 2025-04-29 | 2025-04-25 | 0.600 | 448 | +0 | 0.00% | 269 |
| 2025-04-28 | 2025-04-24 | 0.600 | 448 | +0 | 0.00% | 269 |
| 2025-04-25 | 2025-04-23 | 0.600 | 448 | +0 | 0.00% | 269 |
| 2025-04-24 | 2025-04-22 | 0.600 | 448 | +0 | 0.00% | 269 |
| 2025-04-23 | 2025-04-17 | 0.600 | 448 | +0 | 0.00% | 269 |
| 2025-04-22 | 2025-04-16 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2025-04-17 | 2025-04-15 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2025-04-16 | 2025-04-14 | 0.780 | 448 | +0 | 0.00% | 349 |
| 2025-04-15 | 2025-04-11 | 0.780 | 448 | +0 | 0.00% | 349 |
| 2025-04-14 | 2025-04-10 | 0.780 | 448 | +0 | 0.00% | 349 |
| 2025-04-11 | 2025-04-09 | 0.780 | 448 | +0 | 0.00% | 349 |
| 2025-04-10 | 2025-04-08 | 0.780 | 448 | +0 | 0.00% | 349 |
| 2025-04-09 | 2025-04-07 | 0.780 | 448 | +0 | 0.00% | 349 |
| 2025-04-08 | 2025-04-03 | 0.780 | 448 | +0 | 0.00% | 349 |
| 2025-04-07 | 2025-04-02 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-04-03 | 2025-04-01 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-04-02 | 2025-03-31 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-04-01 | 2025-03-28 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-03-31 | 2025-03-27 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-03-28 | 2025-03-26 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-03-27 | 2025-03-25 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-03-26 | 2025-03-24 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-03-25 | 2025-03-21 | 0.850 | 448 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 1.010 | 448 | +0 | 0.00% | 452 |
| 2025-03-21 | 2025-03-19 | 1.010 | 448 | +0 | 0.00% | 452 |
| 2025-03-20 | 2025-03-18 | 1.010 | 448 | +0 | 0.00% | 452 |
| 2025-03-19 | 2025-03-17 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2025-03-18 | 2025-03-14 | 1.030 | 448 | +0 | 0.00% | 461 |
| 2025-03-17 | 2025-03-13 | 1.080 | 448 | +0 | 0.00% | 484 |
| 2025-03-14 | 2025-03-12 | 1.030 | 448 | +0 | 0.00% | 461 |
| 2025-03-13 | 2025-03-11 | 1.030 | 448 | +0 | 0.00% | 461 |
| 2025-03-12 | 2025-03-10 | 1.110 | 448 | +0 | 0.00% | 497 |
| 2025-03-11 | 2025-03-07 | 1.160 | 448 | +0 | 0.00% | 520 |
| 2025-03-10 | 2025-03-06 | 1.150 | 448 | +0 | 0.00% | 515 |
| 2025-03-07 | 2025-03-05 | 1.170 | 448 | +0 | 0.00% | 524 |
| 2025-03-06 | 2025-03-04 | 1.080 | 448 | +0 | 0.00% | 484 |
| 2025-03-05 | 2025-03-03 | 1.080 | 448 | +0 | 0.00% | 484 |
| 2025-03-04 | 2025-02-28 | 1.230 | 448 | +0 | 0.00% | 551 |
| 2025-03-03 | 2025-02-27 | 1.260 | 448 | +0 | 0.00% | 564 |
| 2025-02-28 | 2025-02-26 | 1.290 | 448 | +0 | 0.00% | 578 |
| 2025-02-27 | 2025-02-25 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2025-02-26 | 2025-02-24 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2025-02-25 | 2025-02-21 | 0.970 | 448 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 0.940 | 448 | +0 | 0.00% | 421 |
| 2025-02-21 | 2025-02-19 | 0.820 | 448 | +0 | 0.00% | 367 |
| 2025-02-20 | 2025-02-18 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.395 | 448 | +0 | 0.00% | 177 |
| 2025-02-18 | 2025-02-14 | 0.430 | 448 | +0 | 0.00% | 193 |
| 2025-02-17 | 2025-02-13 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-12 | 2025-02-10 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-11 | 2025-02-07 | 0.520 | 448 | +0 | 0.00% | 233 |
| 2025-02-10 | 2025-02-06 | 0.520 | 448 | +0 | 0.00% | 233 |
| 2025-02-07 | 2025-02-05 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-06 | 2025-02-04 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-05 | 2025-02-03 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.490 | 448 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-16 | 2025-01-14 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-15 | 2025-01-13 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.540 | 448 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.540 | 448 | +0 | 0.00% | 242 |
| 2025-01-09 | 2025-01-07 | 0.540 | 448 | +0 | 0.00% | 242 |
| 2025-01-08 | 2025-01-06 | 0.540 | 448 | +0 | 0.00% | 242 |
| 2025-01-07 | 2025-01-03 | 0.540 | 448 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.500 | 448 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.520 | 448 | +0 | 0.00% | 233 |
| 2025-01-02 | 2024-12-27 | 0.520 | 448 | +0 | 0.00% | 233 |
| 2024-12-30 | 2024-12-24 | 0.520 | 448 | +0 | 0.00% | 233 |
| 2024-12-27 | 2024-12-20 | 0.520 | 448 | +0 | 0.00% | 233 |
| 2024-12-23 | 2024-12-19 | 0.520 | 448 | +0 | 0.00% | 233 |
| 2024-12-20 | 2024-12-18 | 0.520 | 448 | +0 | 0.00% | 233 |
| 2024-12-19 | 2024-12-17 | 0.560 | 448 | +0 | 0.00% | 251 |
| 2024-12-18 | 2024-12-16 | 0.560 | 448 | +0 | 0.00% | 251 |
| 2024-12-17 | 2024-12-13 | 0.560 | 448 | +0 | 0.00% | 251 |
| 2024-12-16 | 2024-12-12 | 0.560 | 448 | +0 | 0.00% | 251 |
| 2024-12-13 | 2024-12-11 | 0.560 | 448 | +0 | 0.00% | 251 |
| 2024-12-12 | 2024-12-10 | 0.560 | 448 | +0 | 0.00% | 251 |
| 2024-12-11 | 2024-12-09 | 0.560 | 448 | +0 | 0.00% | 251 |
| 2024-12-10 | 2024-12-06 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-12-06 | 2024-12-04 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-12-05 | 2024-12-03 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-12-04 | 2024-12-02 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-12-03 | 2024-11-29 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-12-02 | 2024-11-28 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-11-29 | 2024-11-27 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-11-28 | 2024-11-26 | 0.570 | 448 | +0 | 0.00% | 255 |
| 2024-11-27 | 2024-11-25 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-11-26 | 2024-11-22 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-11-25 | 2024-11-21 | 0.650 | 448 | +0 | 0.00% | 291 |
| 2024-11-22 | 2024-11-20 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-11-12 | 2024-11-08 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-11-11 | 2024-11-07 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-11-08 | 2024-11-06 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-11-07 | 2024-11-05 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-11-06 | 2024-11-04 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-11-01 | 2024-10-30 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.690 | 448 | +0 | 0.00% | 309 |
| 2024-10-30 | 2024-10-28 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-10-29 | 2024-10-25 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-10-28 | 2024-10-24 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-10-25 | 2024-10-23 | 0.840 | 448 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.840 | 448 | +0 | 0.00% | 376 |
| 2024-10-23 | 2024-10-21 | 0.860 | 448 | +0 | 0.00% | 385 |
| 2024-10-22 | 2024-10-18 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2024-10-21 | 2024-10-17 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2024-10-18 | 2024-10-16 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2024-10-17 | 2024-10-15 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2024-10-16 | 2024-10-14 | 0.890 | 448 | +0 | 0.00% | 399 |
| 2024-10-15 | 2024-10-10 | 0.890 | 448 | +0 | 0.00% | 399 |
| 2024-10-14 | 2024-10-09 | 0.860 | 448 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.860 | 448 | +0 | 0.00% | 385 |
| 2024-10-09 | 2024-10-07 | 1.170 | 448 | +0 | 0.00% | 524 |
| 2024-10-08 | 2024-10-04 | 0.970 | 448 | +0 | 0.00% | 435 |
| 2024-10-07 | 2024-10-03 | 0.860 | 448 | +0 | 0.00% | 385 |
| 2024-10-04 | 2024-10-02 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-10-03 | 2024-09-30 | 0.750 | 448 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-09-30 | 2024-09-26 | 0.600 | 448 | +0 | 0.00% | 269 |
| 2024-09-27 | 2024-09-25 | 0.620 | 448 | +0 | 0.00% | 278 |
| 2024-09-26 | 2024-09-24 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-09-25 | 2024-09-23 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-24 | 2024-09-20 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-23 | 2024-09-19 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-20 | 2024-09-17 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-19 | 2024-09-16 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-17 | 2024-09-13 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-16 | 2024-09-12 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-13 | 2024-09-11 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-12 | 2024-09-10 | 0.700 | 448 | +0 | 0.00% | 314 |
| 2024-09-11 | 2024-09-09 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-09-10 | 2024-09-05 | 0.730 | 448 | +0 | 0.00% | 327 |
| 2024-09-09 | 2024-09-04 | 0.790 | 448 | +0 | 0.00% | 354 |
| 2024-09-05 | 2024-09-03 | 0.790 | 448 | +0 | 0.00% | 354 |
| 2024-09-04 | 2024-09-02 | 0.790 | 448 | +0 | 0.00% | 354 |
| 2024-09-03 | 2024-08-30 | 0.790 | 448 | +0 | 0.00% | 354 |
| 2024-09-02 | 2024-08-29 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-08-30 | 2024-08-28 | 0.830 | 448 | +0 | 0.00% | 372 |
| 2024-08-29 | 2024-08-27 | 0.830 | 448 | +0 | 0.00% | 372 |
| 2024-08-28 | 2024-08-26 | 0.830 | 448 | +0 | 0.00% | 372 |
| 2024-08-27 | 2024-08-23 | 0.830 | 448 | +0 | 0.00% | 372 |
| 2024-08-26 | 2024-08-22 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-23 | 2024-08-21 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-22 | 2024-08-20 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-21 | 2024-08-19 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-20 | 2024-08-16 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-19 | 2024-08-15 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-16 | 2024-08-14 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-15 | 2024-08-13 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-14 | 2024-08-12 | 0.970 | 448 | +0 | 0.00% | 435 |
| 2024-08-13 | 2024-08-09 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-12 | 2024-08-08 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-09 | 2024-08-07 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-08-08 | 2024-08-06 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-08-07 | 2024-08-05 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-08-06 | 2024-08-02 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-08-05 | 2024-08-01 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-08-02 | 2024-07-31 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-08-01 | 2024-07-30 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-07-31 | 2024-07-29 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-07-30 | 2024-07-26 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-07-29 | 2024-07-25 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-07-26 | 2024-07-24 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-07-25 | 2024-07-23 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-07-24 | 2024-07-22 | 1.070 | 448 | +0 | 0.00% | 479 |
| 2024-07-23 | 2024-07-19 | 1.130 | 448 | +0 | 0.00% | 506 |
| 2024-07-22 | 2024-07-18 | 1.130 | 448 | +0 | 0.00% | 506 |
| 2024-07-19 | 2024-07-17 | 1.130 | 448 | +0 | 0.00% | 506 |
| 2024-07-18 | 2024-07-16 | 1.130 | 448 | +0 | 0.00% | 506 |
| 2024-07-17 | 2024-07-15 | 1.090 | 448 | +0 | 0.00% | 488 |
| 2024-07-16 | 2024-07-12 | 1.180 | 448 | +0 | 0.00% | 529 |
| 2024-07-15 | 2024-07-11 | 1.180 | 448 | +0 | 0.00% | 529 |
| 2024-07-12 | 2024-07-10 | 1.240 | 448 | +0 | 0.00% | 556 |
| 2024-07-11 | 2024-07-09 | 1.240 | 448 | +0 | 0.00% | 556 |
| 2024-07-10 | 2024-07-08 | 1.260 | 448 | +0 | 0.00% | 564 |
| 2024-07-09 | 2024-07-05 | 1.280 | 448 | +0 | 0.00% | 573 |
| 2024-07-08 | 2024-07-04 | 1.290 | 448 | +0 | 0.00% | 578 |
| 2024-07-05 | 2024-07-03 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2024-07-04 | 2024-07-02 | 1.320 | 448 | +0 | 0.00% | 591 |
| 2024-07-03 | 2024-06-28 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2024-07-02 | 2024-06-27 | 1.290 | 448 | +0 | 0.00% | 578 |
| 2024-06-28 | 2024-06-26 | 1.290 | 448 | +0 | 0.00% | 578 |
| 2024-06-27 | 2024-06-25 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2024-06-26 | 2024-06-24 | 1.260 | 448 | +0 | 0.00% | 564 |
| 2024-06-25 | 2024-06-21 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2024-06-24 | 2024-06-20 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2024-06-21 | 2024-06-19 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2024-06-20 | 2024-06-18 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2024-06-19 | 2024-06-17 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2024-06-18 | 2024-06-14 | 1.420 | 448 | +0 | 0.00% | 636 |
| 2024-06-17 | 2024-06-13 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2024-06-14 | 2024-06-12 | 1.590 | 448 | +0 | 0.00% | 712 |
| 2024-06-13 | 2024-06-11 | 1.680 | 448 | +0 | 0.00% | 753 |
| 2024-06-12 | 2024-06-07 | 1.690 | 448 | +0 | 0.00% | 757 |
| 2024-06-11 | 2024-06-06 | 1.660 | 448 | +0 | 0.00% | 744 |
| 2024-06-07 | 2024-06-05 | 1.660 | 448 | +0 | 0.00% | 744 |
| 2024-06-06 | 2024-06-04 | 1.630 | 448 | +0 | 0.00% | 730 |
| 2024-06-05 | 2024-06-03 | 1.550 | 448 | +0 | 0.00% | 694 |
| 2024-06-04 | 2024-05-31 | 1.390 | 448 | +0 | 0.00% | 623 |
| 2024-06-03 | 2024-05-30 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2024-05-31 | 2024-05-29 | 1.320 | 448 | +0 | 0.00% | 591 |
| 2024-05-30 | 2024-05-28 | 1.290 | 448 | +0 | 0.00% | 578 |
| 2024-05-29 | 2024-05-27 | 1.250 | 448 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 1.120 | 448 | +0 | 0.00% | 502 |
| 2024-05-27 | 2024-05-23 | 1.050 | 448 | +0 | 0.00% | 470 |
| 2024-05-24 | 2024-05-22 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2024-05-23 | 2024-05-21 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-05-22 | 2024-05-20 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-21 | 2024-05-17 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-20 | 2024-05-16 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-17 | 2024-05-14 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-16 | 2024-05-13 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-14 | 2024-05-10 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-13 | 2024-05-09 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-10 | 2024-05-08 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-09 | 2024-05-07 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-08 | 2024-05-06 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-07 | 2024-05-03 | 0.610 | 448 | +0 | 0.00% | 273 |
| 2024-05-06 | 2024-05-02 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-05-03 | 2024-04-30 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-05-02 | 2024-04-29 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-30 | 2024-04-26 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-29 | 2024-04-25 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-26 | 2024-04-24 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-25 | 2024-04-23 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-24 | 2024-04-22 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-23 | 2024-04-19 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-22 | 2024-04-18 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-19 | 2024-04-17 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-18 | 2024-04-16 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-17 | 2024-04-15 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-16 | 2024-04-12 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-15 | 2024-04-11 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-12 | 2024-04-10 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-11 | 2024-04-09 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-10 | 2024-04-08 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-09 | 2024-04-05 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-08 | 2024-04-03 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-05 | 2024-04-02 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-03 | 2024-03-28 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-04-02 | 2024-03-27 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-28 | 2024-03-26 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-27 | 2024-03-25 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-26 | 2024-03-22 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-25 | 2024-03-21 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-22 | 2024-03-20 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-21 | 2024-03-19 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-20 | 2024-03-18 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-19 | 2024-03-15 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-18 | 2024-03-14 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-15 | 2024-03-13 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-14 | 2024-03-12 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-13 | 2024-03-11 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-12 | 2024-03-08 | 0.620 | 448 | +0 | 0.00% | 278 |
| 2024-03-11 | 2024-03-07 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-08 | 2024-03-06 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-07 | 2024-03-05 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-06 | 2024-03-04 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-05 | 2024-03-01 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-04 | 2024-02-29 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-03-01 | 2024-02-28 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-02-29 | 2024-02-27 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-02-28 | 2024-02-26 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-02-27 | 2024-02-23 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-02-26 | 2024-02-22 | 0.590 | 448 | +0 | 0.00% | 264 |
| 2024-02-23 | 2024-02-21 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.670 | 448 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-02-20 | 2024-02-16 | 0.660 | 448 | +0 | 0.00% | 296 |
| 2024-02-19 | 2024-02-15 | 0.730 | 448 | +0 | 0.00% | 327 |
| 2024-02-16 | 2024-02-14 | 0.730 | 448 | +0 | 0.00% | 327 |
| 2024-02-15 | 2024-02-09 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-02-14 | 2024-02-07 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-02-08 | 2024-02-06 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-02-07 | 2024-02-05 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-02-06 | 2024-02-02 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-02-05 | 2024-02-01 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-02-02 | 2024-01-31 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-02-01 | 2024-01-30 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-01-31 | 2024-01-29 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-01-30 | 2024-01-26 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-01-29 | 2024-01-25 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-01-26 | 2024-01-24 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-01-25 | 2024-01-23 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-01-24 | 2024-01-22 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-01-23 | 2024-01-19 | 0.800 | 448 | +0 | 0.00% | 358 |
| 2024-01-22 | 2024-01-18 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2024-01-19 | 2024-01-17 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2024-01-18 | 2024-01-16 | 0.880 | 448 | +0 | 0.00% | 394 |
| 2024-01-17 | 2024-01-15 | 0.810 | 448 | +0 | 0.00% | 363 |
| 2024-01-16 | 2024-01-12 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2024-01-15 | 2024-01-11 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2024-01-12 | 2024-01-10 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2024-01-11 | 2024-01-09 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2024-01-10 | 2024-01-08 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2024-01-09 | 2024-01-05 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2024-01-08 | 2024-01-04 | 0.990 | 448 | +0 | 0.00% | 444 |
| 2024-01-05 | 2024-01-03 | 0.950 | 448 | +0 | 0.00% | 426 |
| 2024-01-04 | 2024-01-02 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-01-03 | 2023-12-29 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2024-01-02 | 2023-12-28 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-29 | 2023-12-27 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-28 | 2023-12-22 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-27 | 2023-12-21 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-22 | 2023-12-20 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-21 | 2023-12-19 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-20 | 2023-12-18 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-19 | 2023-12-15 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-18 | 2023-12-14 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-15 | 2023-12-13 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-14 | 2023-12-12 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-13 | 2023-12-11 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-12 | 2023-12-08 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-11 | 2023-12-07 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-08 | 2023-12-06 | 1.020 | 448 | +0 | 0.00% | 457 |
| 2023-12-07 | 2023-12-05 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-06 | 2023-12-04 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-05 | 2023-12-01 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-04 | 2023-11-30 | 1.000 | 448 | +0 | 0.00% | 448 |
| 2023-12-01 | 2023-11-29 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-30 | 2023-11-28 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-29 | 2023-11-27 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-28 | 2023-11-24 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-27 | 2023-11-23 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-24 | 2023-11-22 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-23 | 2023-11-21 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-22 | 2023-11-20 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-21 | 2023-11-17 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-20 | 2023-11-16 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-17 | 2023-11-15 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2023-11-16 | 2023-11-14 | 1.190 | 448 | +0 | 0.00% | 533 |
| 2023-11-15 | 2023-11-13 | 1.200 | 448 | +0 | 0.00% | 538 |
| 2023-11-14 | 2023-11-10 | 1.260 | 448 | +0 | 0.00% | 564 |
| 2023-11-13 | 2023-11-09 | 1.280 | 448 | +0 | 0.00% | 573 |
| 2023-11-10 | 2023-11-08 | 1.290 | 448 | +0 | 0.00% | 578 |
| 2023-11-09 | 2023-11-07 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-11-08 | 2023-11-06 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-11-07 | 2023-11-03 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-11-06 | 2023-11-02 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-11-03 | 2023-11-01 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-11-02 | 2023-10-31 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-11-01 | 2023-10-30 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-31 | 2023-10-27 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-30 | 2023-10-26 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-27 | 2023-10-25 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-26 | 2023-10-24 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-25 | 2023-10-20 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-24 | 2023-10-19 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-20 | 2023-10-18 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-19 | 2023-10-17 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-18 | 2023-10-16 | 1.300 | 448 | +0 | 0.00% | 582 |
| 2023-10-17 | 2023-10-13 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-16 | 2023-10-12 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-12 | 2023-10-10 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-11 | 2023-10-09 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2023-10-03 | 2023-09-28 | 1.360 | 448 | +0 | 0.00% | 609 |
| 2023-09-29 | 2023-09-27 | 1.370 | 448 | +0 | 0.00% | 614 |
| 2023-09-28 | 2023-09-26 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2023-09-27 | 2023-09-25 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2023-09-26 | 2023-09-22 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2023-09-25 | 2023-09-21 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2023-09-22 | 2023-09-20 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2023-09-21 | 2023-09-19 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2023-09-20 | 2023-09-18 | 1.430 | 448 | +0 | 0.00% | 641 |
| 2023-09-19 | 2023-09-15 | 1.430 | 448 | +0 | 0.00% | 641 |
| 2023-09-18 | 2023-09-14 | 1.430 | 448 | +0 | 0.00% | 641 |
| 2023-09-15 | 2023-09-13 | 1.430 | 448 | +0 | 0.00% | 641 |
| 2023-09-14 | 2023-09-12 | 1.430 | 448 | +0 | 0.00% | 641 |
| 2023-09-13 | 2023-09-11 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2023-09-12 | 2023-09-07 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-09-11 | 2023-09-06 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-09-07 | 2023-09-05 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-09-06 | 2023-09-04 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-09-05 | 2023-08-31 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-09-04 | 2023-08-30 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-08-31 | 2023-08-29 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-08-30 | 2023-08-28 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-08-29 | 2023-08-25 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-08-28 | 2023-08-24 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-08-25 | 2023-08-23 | 1.270 | 448 | +0 | 0.00% | 569 |
| 2023-08-24 | 2023-08-22 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2023-08-23 | 2023-08-21 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2023-08-22 | 2023-08-18 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2023-08-21 | 2023-08-17 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2023-08-18 | 2023-08-16 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2023-08-17 | 2023-08-15 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2023-08-16 | 2023-08-14 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2023-08-15 | 2023-08-11 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2023-08-14 | 2023-08-10 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2023-08-11 | 2023-08-09 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2023-08-10 | 2023-08-08 | 1.560 | 448 | +0 | 0.00% | 699 |
| 2023-08-09 | 2023-08-07 | 1.560 | 448 | +0 | 0.00% | 699 |
| 2023-08-08 | 2023-08-04 | 1.560 | 448 | +0 | 0.00% | 699 |
| 2023-08-07 | 2023-08-03 | 1.560 | 448 | +0 | 0.00% | 699 |
| 2023-08-04 | 2023-08-02 | 1.560 | 448 | +0 | 0.00% | 699 |
| 2023-08-03 | 2023-08-01 | 1.560 | 448 | +0 | 0.00% | 699 |
| 2023-08-02 | 2023-07-31 | 1.560 | 448 | +0 | 0.00% | 699 |
| 2023-08-01 | 2023-07-28 | 1.560 | 448 | +0 | 0.00% | 699 |
| 2023-07-31 | 2023-07-27 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-28 | 2023-07-26 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-27 | 2023-07-25 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-26 | 2023-07-24 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-25 | 2023-07-21 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-24 | 2023-07-20 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-21 | 2023-07-19 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-20 | 2023-07-18 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-19 | 2023-07-14 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-18 | 2023-07-13 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-14 | 2023-07-12 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-13 | 2023-07-11 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-12 | 2023-07-10 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-11 | 2023-07-07 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-10 | 2023-07-06 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-07 | 2023-07-05 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-06 | 2023-07-04 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-05 | 2023-07-03 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-04 | 2023-06-30 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-07-03 | 2023-06-29 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-30 | 2023-06-28 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-29 | 2023-06-27 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-28 | 2023-06-26 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-27 | 2023-06-23 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-26 | 2023-06-21 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-23 | 2023-06-20 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-21 | 2023-06-19 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-20 | 2023-06-16 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-19 | 2023-06-15 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-16 | 2023-06-14 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-15 | 2023-06-13 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-14 | 2023-06-12 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-13 | 2023-06-09 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-12 | 2023-06-08 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-09 | 2023-06-07 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-08 | 2023-06-06 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-07 | 2023-06-05 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-06 | 2023-06-02 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2023-06-05 | 2023-06-01 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2023-06-02 | 2023-05-31 | 1.410 | 448 | +0 | 0.00% | 632 |
| 2023-06-01 | 2023-05-30 | 1.490 | 448 | +0 | 0.00% | 668 |
| 2023-05-31 | 2023-05-29 | 1.290 | 448 | +0 | 0.00% | 578 |
| 2023-05-30 | 2023-05-25 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2023-05-29 | 2023-05-24 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2023-05-25 | 2023-05-23 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2023-05-24 | 2023-05-22 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2023-05-23 | 2023-05-19 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2023-05-22 | 2023-05-18 | 1.420 | 448 | +0 | 0.00% | 636 |
| 2023-05-19 | 2023-05-17 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2023-05-18 | 2023-05-16 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2023-05-17 | 2023-05-15 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2023-05-16 | 2023-05-12 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-05-15 | 2023-05-11 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2023-05-12 | 2023-05-10 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-05-11 | 2023-05-09 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-05-10 | 2023-05-08 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-05-09 | 2023-05-05 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-05-08 | 2023-05-04 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-05-05 | 2023-05-03 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-05-04 | 2023-05-02 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-05-03 | 2023-04-28 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-05-02 | 2023-04-27 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-04-28 | 2023-04-26 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-04-27 | 2023-04-25 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-04-26 | 2023-04-24 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2023-04-25 | 2023-04-21 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-24 | 2023-04-20 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-21 | 2023-04-19 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-20 | 2023-04-18 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-19 | 2023-04-17 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-18 | 2023-04-14 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-17 | 2023-04-13 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-14 | 2023-04-12 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-13 | 2023-04-11 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-12 | 2023-04-06 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2023-04-11 | 2023-04-04 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-04-06 | 2023-04-03 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-04-04 | 2023-03-31 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-04-03 | 2023-03-30 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-31 | 2023-03-29 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-30 | 2023-03-28 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-29 | 2023-03-27 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-28 | 2023-03-24 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-27 | 2023-03-23 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-24 | 2023-03-22 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-23 | 2023-03-21 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-22 | 2023-03-20 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-21 | 2023-03-17 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-20 | 2023-03-16 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-17 | 2023-03-15 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-16 | 2023-03-14 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-15 | 2023-03-13 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-14 | 2023-03-10 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-13 | 2023-03-09 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-10 | 2023-03-08 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-09 | 2023-03-07 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-08 | 2023-03-06 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-07 | 2023-03-03 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-06 | 2023-03-02 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-03 | 2023-03-01 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-03-02 | 2023-02-28 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-03-01 | 2023-02-27 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-02-28 | 2023-02-24 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-02-27 | 2023-02-23 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-02-24 | 2023-02-22 | 1.760 | 448 | +0 | 0.00% | 788 |
| 2023-02-23 | 2023-02-21 | 1.830 | 448 | +0 | 0.00% | 820 |
| 2023-02-22 | 2023-02-20 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2023-02-21 | 2023-02-17 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2023-02-20 | 2023-02-16 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-17 | 2023-02-15 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-16 | 2023-02-14 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-15 | 2023-02-13 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-14 | 2023-02-10 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-13 | 2023-02-09 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-10 | 2023-02-08 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-09 | 2023-02-07 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-08 | 2023-02-06 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-07 | 2023-02-03 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-06 | 2023-02-02 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-03 | 2023-02-01 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-02 | 2023-01-31 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-02-01 | 2023-01-30 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-01-31 | 2023-01-27 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-01-30 | 2023-01-26 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-01-27 | 2023-01-20 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-01-26 | 2023-01-19 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2023-01-20 | 2023-01-18 | 1.770 | 448 | +0 | 0.00% | 793 |
| 2023-01-19 | 2023-01-17 | 1.710 | 448 | +0 | 0.00% | 766 |
| 2023-01-18 | 2023-01-16 | 1.770 | 448 | +0 | 0.00% | 793 |
| 2023-01-17 | 2023-01-13 | 1.780 | 448 | +0 | 0.00% | 797 |
| 2023-01-16 | 2023-01-12 | 1.820 | 448 | +0 | 0.00% | 815 |
| 2023-01-13 | 2023-01-11 | 1.930 | 448 | +0 | 0.00% | 865 |
| 2023-01-12 | 2023-01-10 | 1.880 | 448 | +0 | 0.00% | 842 |
| 2023-01-11 | 2023-01-09 | 1.900 | 448 | +0 | 0.00% | 851 |
| 2023-01-10 | 2023-01-06 | 1.900 | 448 | +0 | 0.00% | 851 |
| 2023-01-09 | 2023-01-05 | 1.900 | 448 | +0 | 0.00% | 851 |
| 2023-01-06 | 2023-01-04 | 1.900 | 448 | +0 | 0.00% | 851 |
| 2023-01-05 | 2023-01-03 | 1.900 | 448 | +0 | 0.00% | 851 |
| 2023-01-04 | 2022-12-30 | 1.900 | 448 | +0 | 0.00% | 851 |
| 2023-01-03 | 2022-12-29 | 1.850 | 448 | +0 | 0.00% | 829 |
| 2022-12-30 | 2022-12-28 | 1.800 | 448 | +0 | 0.00% | 806 |
| 2022-12-29 | 2022-12-23 | 1.900 | 448 | +0 | 0.00% | 851 |
| 2022-12-28 | 2022-12-22 | 1.950 | 448 | +0 | 0.00% | 874 |
| 2022-12-23 | 2022-12-21 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-22 | 2022-12-20 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-21 | 2022-12-19 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-20 | 2022-12-16 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-19 | 2022-12-15 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-16 | 2022-12-14 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-15 | 2022-12-13 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-14 | 2022-12-12 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-13 | 2022-12-09 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-12 | 2022-12-08 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-09 | 2022-12-07 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-08 | 2022-12-06 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-07 | 2022-12-05 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-06 | 2022-12-02 | 1.970 | 448 | +0 | 0.00% | 883 |
| 2022-12-05 | 2022-12-01 | 1.970 | 448 | +0 | 0.00% | 883 |
| 2022-12-02 | 2022-11-30 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-12-01 | 2022-11-29 | 1.800 | 448 | +0 | 0.00% | 806 |
| 2022-11-30 | 2022-11-28 | 1.690 | 448 | +0 | 0.00% | 757 |
| 2022-11-29 | 2022-11-25 | 2.020 | 448 | +0 | 0.00% | 905 |
| 2022-11-28 | 2022-11-24 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2022-11-25 | 2022-11-23 | 1.630 | 448 | +0 | 0.00% | 730 |
| 2022-11-24 | 2022-11-22 | 1.630 | 448 | +0 | 0.00% | 730 |
| 2022-11-23 | 2022-11-21 | 1.630 | 448 | +0 | 0.00% | 730 |
| 2022-11-22 | 2022-11-18 | 1.680 | 448 | +0 | 0.00% | 753 |
| 2022-11-21 | 2022-11-17 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2022-11-18 | 2022-11-16 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2022-11-17 | 2022-11-15 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2022-11-16 | 2022-11-14 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2022-11-15 | 2022-11-11 | 1.280 | 448 | +0 | 0.00% | 573 |
| 2022-11-14 | 2022-11-10 | 1.280 | 448 | +0 | 0.00% | 573 |
| 2022-11-11 | 2022-11-09 | 1.320 | 448 | +0 | 0.00% | 591 |
| 2022-11-10 | 2022-11-08 | 1.360 | 448 | +0 | 0.00% | 609 |
| 2022-11-09 | 2022-11-07 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2022-11-08 | 2022-11-04 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2022-11-07 | 2022-11-03 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2022-11-04 | 2022-11-02 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2022-11-03 | 2022-11-01 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2022-11-02 | 2022-10-31 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2022-11-01 | 2022-10-28 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2022-10-31 | 2022-10-27 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2022-10-28 | 2022-10-26 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2022-10-27 | 2022-10-25 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2022-10-26 | 2022-10-24 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2022-10-25 | 2022-10-21 | 1.540 | 448 | +0 | 0.00% | 690 |
| 2022-10-24 | 2022-10-20 | 1.540 | 448 | +0 | 0.00% | 690 |
| 2022-10-21 | 2022-10-19 | 1.600 | 448 | +0 | 0.00% | 717 |
| 2022-10-20 | 2022-10-18 | 1.600 | 448 | +0 | 0.00% | 717 |
| 2022-10-19 | 2022-10-17 | 1.600 | 448 | +0 | 0.00% | 717 |
| 2022-10-18 | 2022-10-14 | 1.640 | 448 | +0 | 0.00% | 735 |
| 2022-10-17 | 2022-10-13 | 1.600 | 448 | +0 | 0.00% | 717 |
| 2022-10-14 | 2022-10-12 | 1.600 | 448 | +0 | 0.00% | 717 |
| 2022-10-13 | 2022-10-11 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2022-10-12 | 2022-10-10 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-10-11 | 2022-10-07 | 1.740 | 448 | +0 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 1.750 | 448 | +0 | 0.00% | 784 |
| 2022-10-07 | 2022-10-05 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-10-06 | 2022-10-03 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-10-05 | 2022-09-30 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-10-03 | 2022-09-29 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-09-30 | 2022-09-28 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-09-29 | 2022-09-27 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-09-28 | 2022-09-26 | 1.700 | 448 | +0 | 0.00% | 762 |
| 2022-09-27 | 2022-09-23 | 1.680 | 448 | +0 | 0.00% | 753 |
| 2022-09-26 | 2022-09-22 | 1.700 | 448 | +0 | 0.00% | 762 |
| 2022-09-23 | 2022-09-21 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2022-09-22 | 2022-09-20 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-09-21 | 2022-09-19 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-09-20 | 2022-09-16 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-09-19 | 2022-09-15 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2022-09-16 | 2022-09-14 | 1.720 | 448 | +0 | 0.00% | 771 |
| 2022-09-15 | 2022-09-13 | 1.700 | 448 | +0 | 0.00% | 762 |
| 2022-09-14 | 2022-09-09 | 1.740 | 448 | +0 | 0.00% | 780 |
| 2022-09-13 | 2022-09-08 | 1.700 | 448 | +0 | 0.00% | 762 |
| 2022-09-09 | 2022-09-07 | 1.700 | 448 | +0 | 0.00% | 762 |
| 2022-09-08 | 2022-09-06 | 1.690 | 448 | +0 | 0.00% | 757 |
| 2022-09-07 | 2022-09-05 | 1.600 | 448 | +0 | 0.00% | 717 |
| 2022-09-06 | 2022-09-02 | 1.510 | 448 | +0 | 0.00% | 676 |
| 2022-09-05 | 2022-09-01 | 1.510 | 448 | +0 | 0.00% | 676 |
| 2022-09-02 | 2022-08-31 | 1.410 | 448 | +0 | 0.00% | 632 |
| 2022-09-01 | 2022-08-30 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-31 | 2022-08-29 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-30 | 2022-08-26 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-29 | 2022-08-25 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-26 | 2022-08-24 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-25 | 2022-08-23 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-24 | 2022-08-22 | 1.220 | 448 | +0 | 0.00% | 547 |
| 2022-08-23 | 2022-08-19 | 1.230 | 448 | +0 | 0.00% | 551 |
| 2022-08-22 | 2022-08-18 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2022-08-19 | 2022-08-17 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2022-08-18 | 2022-08-16 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2022-08-17 | 2022-08-15 | 1.480 | 448 | +0 | 0.00% | 663 |
| 2022-08-16 | 2022-08-12 | 1.490 | 448 | +0 | 0.00% | 668 |
| 2022-08-15 | 2022-08-11 | 1.490 | 448 | +0 | 0.00% | 668 |
| 2022-08-12 | 2022-08-10 | 1.430 | 448 | +0 | 0.00% | 641 |
| 2022-08-11 | 2022-08-09 | 1.460 | 448 | +0 | 0.00% | 654 |
| 2022-08-10 | 2022-08-08 | 1.460 | 448 | +0 | 0.00% | 654 |
| 2022-08-09 | 2022-08-05 | 1.460 | 448 | +0 | 0.00% | 654 |
| 2022-08-08 | 2022-08-04 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-05 | 2022-08-03 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-04 | 2022-08-02 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-03 | 2022-08-01 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2022-08-02 | 2022-07-29 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-08-01 | 2022-07-28 | 1.500 | 448 | +0 | 0.00% | 672 |
| 2022-07-29 | 2022-07-27 | 1.530 | 448 | +0 | 0.00% | 685 |
| 2022-07-28 | 2022-07-26 | 1.530 | 448 | +0 | 0.00% | 685 |
| 2022-07-27 | 2022-07-25 | 1.530 | 448 | +0 | 0.00% | 685 |
| 2022-07-26 | 2022-07-22 | 1.530 | 448 | +0 | 0.00% | 685 |
| 2022-07-25 | 2022-07-21 | 1.530 | 448 | +0 | 0.00% | 685 |
| 2022-07-22 | 2022-07-20 | 1.530 | 448 | +0 | 0.00% | 685 |
| 2022-07-21 | 2022-07-19 | 1.550 | 448 | +0 | 0.00% | 694 |
| 2022-07-20 | 2022-07-18 | 1.550 | 448 | +0 | 0.00% | 694 |
| 2022-07-19 | 2022-07-15 | 1.640 | 448 | +0 | 0.00% | 735 |
| 2022-07-18 | 2022-07-14 | 1.640 | 448 | +0 | 0.00% | 735 |
| 2022-07-15 | 2022-07-13 | 1.700 | 448 | +0 | 0.00% | 762 |
| 2022-07-14 | 2022-07-12 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-07-13 | 2022-07-11 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-07-12 | 2022-07-08 | 1.730 | 448 | +0 | 0.00% | 775 |
| 2022-07-11 | 2022-07-07 | 1.620 | 448 | +0 | 0.00% | 726 |
| 2022-07-08 | 2022-07-06 | 1.510 | 448 | +0 | 0.00% | 676 |
| 2022-07-07 | 2022-07-05 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2022-07-06 | 2022-07-04 | 1.240 | 448 | +0 | 0.00% | 556 |
| 2022-07-05 | 2022-06-30 | 1.250 | 448 | +0 | 0.00% | 560 |
| 2022-07-04 | 2022-06-29 | 1.250 | 448 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 1.250 | 448 | +0 | 0.00% | 560 |
| 2022-06-29 | 2022-06-27 | 1.250 | 448 | +0 | 0.00% | 560 |
| 2022-06-28 | 2022-06-24 | 1.250 | 448 | +0 | 0.00% | 560 |
| 2022-06-27 | 2022-06-23 | 1.250 | 448 | +0 | 0.00% | 560 |
| 2022-06-24 | 2022-06-22 | 1.200 | 448 | +0 | 0.00% | 538 |
| 2022-06-23 | 2022-06-21 | 1.180 | 448 | +0 | 0.00% | 529 |
| 2022-06-22 | 2022-06-20 | 1.180 | 448 | +0 | 0.00% | 529 |
| 2022-06-21 | 2022-06-17 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2022-06-20 | 2022-06-16 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2022-06-17 | 2022-06-15 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2022-06-16 | 2022-06-14 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2022-06-15 | 2022-06-13 | 1.100 | 448 | +0 | 0.00% | 493 |
| 2022-06-14 | 2022-06-10 | 1.160 | 448 | +0 | 0.00% | 520 |
| 2022-06-13 | 2022-06-09 | 1.150 | 448 | +0 | 0.00% | 515 |
| 2022-06-10 | 2022-06-08 | 1.170 | 448 | +0 | 0.00% | 524 |
| 2022-06-09 | 2022-06-07 | 1.170 | 448 | +0 | 0.00% | 524 |
| 2022-06-08 | 2022-06-06 | 1.240 | 448 | +0 | 0.00% | 556 |
| 2022-06-07 | 2022-06-02 | 1.490 | 448 | +0 | 0.00% | 668 |
| 2022-06-06 | 2022-06-01 | 1.598 | 448 | +0 | 0.00% | 716 |
| 2022-06-02 | 2022-05-31 | 1.542 | 448 | +47 | 0.00% | 691 |
| 2022-06-01 | 2022-05-30 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2022-05-31 | 2022-05-27 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2022-05-30 | 2022-05-26 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2022-05-27 | 2022-05-25 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2022-05-26 | 2022-05-24 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2022-05-25 | 2022-05-23 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2022-05-24 | 2022-05-20 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2022-05-23 | 2022-05-19 | 1.598 | 401 | +0 | 0.00% | 641 |
| 2022-05-20 | 2022-05-18 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2022-05-19 | 2022-05-17 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2022-05-18 | 2022-05-16 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2022-05-17 | 2022-05-13 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2022-05-16 | 2022-05-12 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2022-05-13 | 2022-05-11 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2022-05-12 | 2022-05-10 | 1.642 | 401 | +0 | 0.00% | 659 |
| 2022-05-11 | 2022-05-06 | 1.609 | 401 | +0 | 0.00% | 645 |
| 2022-05-10 | 2022-05-05 | 1.642 | 401 | +0 | 0.00% | 659 |
| 2022-05-06 | 2022-05-04 | 1.642 | 401 | +0 | 0.00% | 659 |
| 2022-05-05 | 2022-05-03 | 1.642 | 401 | +0 | 0.00% | 659 |
| 2022-05-04 | 2022-04-29 | 1.642 | 401 | +0 | 0.00% | 659 |
| 2022-05-03 | 2022-04-28 | 1.642 | 401 | +0 | 0.00% | 659 |
| 2022-04-29 | 2022-04-27 | 1.642 | 401 | +0 | 0.00% | 659 |
| 2022-04-28 | 2022-04-26 | 1.642 | 401 | +0 | 0.00% | 659 |
| 2022-04-27 | 2022-04-25 | 1.586 | 401 | +0 | 0.00% | 636 |
| 2022-04-26 | 2022-04-22 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2022-04-25 | 2022-04-21 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2022-04-22 | 2022-04-20 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2022-04-21 | 2022-04-19 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2022-04-20 | 2022-04-14 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2022-04-19 | 2022-04-13 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2022-04-14 | 2022-04-12 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2022-04-13 | 2022-04-11 | 1.653 | 401 | +0 | 0.00% | 663 |
| 2022-04-12 | 2022-04-08 | 1.586 | 401 | +0 | 0.00% | 636 |
| 2022-04-11 | 2022-04-07 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-04-08 | 2022-04-06 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-04-07 | 2022-04-04 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-04-06 | 2022-04-01 | 1.508 | 401 | +0 | 0.00% | 605 |
| 2022-04-04 | 2022-03-31 | 1.162 | 401 | +0 | 0.00% | 466 |
| 2022-04-01 | 2022-03-30 | 1.162 | 401 | +0 | 0.00% | 466 |
| 2022-03-31 | 2022-03-29 | 1.162 | 401 | +0 | 0.00% | 466 |
| 2022-03-30 | 2022-03-28 | 1.162 | 401 | +0 | 0.00% | 466 |
| 2022-03-29 | 2022-03-25 | 1.307 | 401 | +0 | 0.00% | 524 |
| 2022-03-28 | 2022-03-24 | 1.318 | 401 | +0 | 0.00% | 529 |
| 2022-03-25 | 2022-03-23 | 1.318 | 401 | +0 | 0.00% | 529 |
| 2022-03-24 | 2022-03-22 | 1.318 | 401 | +0 | 0.00% | 529 |
| 2022-03-23 | 2022-03-21 | 1.318 | 401 | +0 | 0.00% | 529 |
| 2022-03-22 | 2022-03-18 | 1.318 | 401 | +0 | 0.00% | 529 |
| 2022-03-21 | 2022-03-17 | 1.318 | 401 | +0 | 0.00% | 529 |
| 2022-03-18 | 2022-03-16 | 1.318 | 401 | +0 | 0.00% | 529 |
| 2022-03-17 | 2022-03-15 | 1.229 | 401 | +0 | 0.00% | 493 |
| 2022-03-16 | 2022-03-14 | 1.229 | 401 | +0 | 0.00% | 493 |
| 2022-03-15 | 2022-03-11 | 1.385 | 401 | +0 | 0.00% | 556 |
| 2022-03-14 | 2022-03-10 | 1.341 | 401 | +0 | 0.00% | 538 |
| 2022-03-11 | 2022-03-09 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2022-03-10 | 2022-03-08 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2022-03-09 | 2022-03-07 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2022-03-08 | 2022-03-04 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2022-03-07 | 2022-03-03 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2022-03-04 | 2022-03-02 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2022-03-03 | 2022-03-01 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2022-03-02 | 2022-02-28 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2022-03-01 | 2022-02-25 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-02-28 | 2022-02-24 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-02-25 | 2022-02-23 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-02-24 | 2022-02-22 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-02-23 | 2022-02-21 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-02-22 | 2022-02-18 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-02-21 | 2022-02-17 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2022-02-18 | 2022-02-16 | 1.732 | 401 | +0 | 0.00% | 694 |
| 2022-02-17 | 2022-02-15 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-16 | 2022-02-14 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-15 | 2022-02-11 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-14 | 2022-02-10 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-11 | 2022-02-09 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-10 | 2022-02-08 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-09 | 2022-02-07 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-08 | 2022-02-04 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-07 | 2022-01-31 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-02-04 | 2022-01-27 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-28 | 2022-01-26 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-27 | 2022-01-25 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-26 | 2022-01-24 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-25 | 2022-01-21 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-24 | 2022-01-20 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-21 | 2022-01-19 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-20 | 2022-01-18 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-19 | 2022-01-17 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-18 | 2022-01-14 | 1.910 | 401 | +0 | 0.00% | 766 |
| 2022-01-17 | 2022-01-13 | 1.843 | 401 | +0 | 0.00% | 739 |
| 2022-01-14 | 2022-01-12 | 1.843 | 401 | +0 | 0.00% | 739 |
| 2022-01-13 | 2022-01-11 | 1.843 | 401 | +0 | 0.00% | 739 |
| 2022-01-12 | 2022-01-10 | 1.843 | 401 | +0 | 0.00% | 739 |
| 2022-01-11 | 2022-01-07 | 1.843 | 401 | +0 | 0.00% | 739 |
| 2022-01-10 | 2022-01-06 | 1.866 | 401 | +0 | 0.00% | 748 |
| 2022-01-07 | 2022-01-05 | 2.123 | 401 | +0 | 0.00% | 851 |
| 2022-01-06 | 2022-01-04 | 2.234 | 401 | +0 | 0.00% | 896 |
| 2022-01-05 | 2022-01-03 | 2.234 | 401 | +0 | 0.00% | 896 |
| 2022-01-04 | 2021-12-31 | 2.234 | 401 | +0 | 0.00% | 896 |
| 2022-01-03 | 2021-12-29 | 2.234 | 401 | +0 | 0.00% | 896 |
| 2021-12-30 | 2021-12-28 | 2.234 | 401 | +0 | 0.00% | 896 |
| 2021-12-29 | 2021-12-24 | 2.234 | 401 | +0 | 0.00% | 896 |
| 2021-12-28 | 2021-12-22 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-12-23 | 2021-12-21 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-12-22 | 2021-12-20 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-12-21 | 2021-12-17 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-12-20 | 2021-12-16 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-12-17 | 2021-12-15 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-12-16 | 2021-12-14 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-12-15 | 2021-12-13 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-12-14 | 2021-12-10 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-12-13 | 2021-12-09 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-12-10 | 2021-12-08 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-12-09 | 2021-12-07 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-12-08 | 2021-12-06 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-12-07 | 2021-12-03 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-12-06 | 2021-12-02 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-12-03 | 2021-12-01 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-12-02 | 2021-11-30 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-12-01 | 2021-11-29 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-11-30 | 2021-11-26 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-11-29 | 2021-11-25 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-11-26 | 2021-11-24 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-11-25 | 2021-11-23 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-11-24 | 2021-11-22 | 1.832 | 401 | +0 | 0.00% | 735 |
| 2021-11-23 | 2021-11-19 | 1.832 | 401 | +0 | 0.00% | 735 |
| 2021-11-22 | 2021-11-18 | 1.832 | 401 | +0 | 0.00% | 735 |
| 2021-11-19 | 2021-11-17 | 1.832 | 401 | +0 | 0.00% | 735 |
| 2021-11-18 | 2021-11-16 | 1.832 | 401 | +0 | 0.00% | 735 |
| 2021-11-17 | 2021-11-15 | 1.832 | 401 | +0 | 0.00% | 735 |
| 2021-11-16 | 2021-11-12 | 1.832 | 401 | +0 | 0.00% | 735 |
| 2021-11-15 | 2021-11-11 | 1.799 | 401 | +0 | 0.00% | 721 |
| 2021-11-12 | 2021-11-10 | 1.765 | 401 | +0 | 0.00% | 708 |
| 2021-11-11 | 2021-11-09 | 1.765 | 401 | +0 | 0.00% | 708 |
| 2021-11-10 | 2021-11-08 | 1.765 | 401 | +0 | 0.00% | 708 |
| 2021-11-09 | 2021-11-05 | 1.787 | 401 | +0 | 0.00% | 717 |
| 2021-11-08 | 2021-11-04 | 1.832 | 401 | +0 | 0.00% | 735 |
| 2021-11-05 | 2021-11-03 | 1.799 | 401 | +0 | 0.00% | 721 |
| 2021-11-04 | 2021-11-02 | 1.799 | 401 | +0 | 0.00% | 721 |
| 2021-11-03 | 2021-11-01 | 1.799 | 401 | +0 | 0.00% | 721 |
| 2021-11-02 | 2021-10-29 | 1.799 | 401 | +0 | 0.00% | 721 |
| 2021-11-01 | 2021-10-28 | 1.799 | 401 | +0 | 0.00% | 721 |
| 2021-10-29 | 2021-10-27 | 1.799 | 401 | +0 | 0.00% | 721 |
| 2021-10-28 | 2021-10-26 | 1.799 | 401 | +0 | 0.00% | 721 |
| 2021-10-27 | 2021-10-25 | 2.011 | 401 | +0 | 0.00% | 806 |
| 2021-10-26 | 2021-10-22 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-10-25 | 2021-10-21 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-10-22 | 2021-10-20 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-10-21 | 2021-10-19 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-10-20 | 2021-10-18 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-10-19 | 2021-10-15 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-10-18 | 2021-10-12 | 2.190 | 401 | +0 | 0.00% | 878 |
| 2021-10-15 | 2021-10-11 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-10-12 | 2021-10-08 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-10-11 | 2021-10-07 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-10-08 | 2021-10-06 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-10-07 | 2021-10-05 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-10-06 | 2021-10-04 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-10-05 | 2021-09-30 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-10-04 | 2021-09-29 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-09-30 | 2021-09-28 | 2.223 | 401 | +0 | 0.00% | 892 |
| 2021-09-29 | 2021-09-27 | 2.234 | 401 | +0 | 0.00% | 896 |
| 2021-09-28 | 2021-09-24 | 2.156 | 401 | +0 | 0.00% | 865 |
| 2021-09-27 | 2021-09-23 | 2.156 | 401 | +0 | 0.00% | 865 |
| 2021-09-24 | 2021-09-21 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-09-23 | 2021-09-20 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-09-21 | 2021-09-17 | 2.156 | 401 | +0 | 0.00% | 865 |
| 2021-09-20 | 2021-09-16 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-09-17 | 2021-09-15 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-09-16 | 2021-09-14 | 2.167 | 401 | +0 | 0.00% | 869 |
| 2021-09-15 | 2021-09-13 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-09-14 | 2021-09-10 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-09-13 | 2021-09-09 | 2.145 | 401 | +0 | 0.00% | 860 |
| 2021-09-10 | 2021-09-08 | 2.179 | 401 | +0 | 0.00% | 874 |
| 2021-09-09 | 2021-09-07 | 1.631 | 401 | +0 | 0.00% | 654 |
| 2021-09-08 | 2021-09-06 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-09-07 | 2021-09-03 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-09-06 | 2021-09-02 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-09-03 | 2021-09-01 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-09-02 | 2021-08-31 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-09-01 | 2021-08-30 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-08-31 | 2021-08-27 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-08-30 | 2021-08-26 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-08-27 | 2021-08-25 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-08-26 | 2021-08-24 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-08-25 | 2021-08-23 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-08-24 | 2021-08-20 | 1.665 | 401 | +0 | 0.00% | 668 |
| 2021-08-23 | 2021-08-19 | 1.653 | 401 | +0 | 0.00% | 663 |
| 2021-08-20 | 2021-08-18 | 1.653 | 401 | +0 | 0.00% | 663 |
| 2021-08-19 | 2021-08-17 | 1.653 | 401 | +0 | 0.00% | 663 |
| 2021-08-18 | 2021-08-16 | 1.653 | 401 | +0 | 0.00% | 663 |
| 2021-08-17 | 2021-08-13 | 1.653 | 401 | +0 | 0.00% | 663 |
| 2021-08-16 | 2021-08-12 | 1.631 | 401 | +0 | 0.00% | 654 |
| 2021-08-13 | 2021-08-11 | 1.631 | 401 | +0 | 0.00% | 654 |
| 2021-08-12 | 2021-08-10 | 1.631 | 401 | +0 | 0.00% | 654 |
| 2021-08-11 | 2021-08-09 | 1.609 | 401 | +0 | 0.00% | 645 |
| 2021-08-10 | 2021-08-06 | 1.609 | 401 | +0 | 0.00% | 645 |
| 2021-08-09 | 2021-08-05 | 1.609 | 401 | +0 | 0.00% | 645 |
| 2021-08-06 | 2021-08-04 | 1.609 | 401 | +0 | 0.00% | 645 |
| 2021-08-05 | 2021-08-03 | 1.609 | 401 | +0 | 0.00% | 645 |
| 2021-08-04 | 2021-08-02 | 1.609 | 401 | +0 | 0.00% | 645 |
| 2021-08-03 | 2021-07-30 | 1.609 | 401 | +0 | 0.00% | 645 |
| 2021-08-02 | 2021-07-29 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2021-07-30 | 2021-07-28 | 1.497 | 401 | +0 | 0.00% | 600 |
| 2021-07-29 | 2021-07-27 | 1.542 | 401 | +0 | 0.00% | 618 |
| 2021-07-28 | 2021-07-26 | 1.631 | 401 | +0 | 0.00% | 654 |
| 2021-07-27 | 2021-07-23 | 1.631 | 401 | +0 | 0.00% | 654 |
| 2021-07-26 | 2021-07-22 | 1.631 | 401 | +0 | 0.00% | 654 |
| 2021-07-23 | 2021-07-21 | 1.631 | 401 | +0 | 0.00% | 654 |
| 2021-07-22 | 2021-07-20 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-07-21 | 2021-07-19 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-07-20 | 2021-07-16 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-07-19 | 2021-07-15 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-07-16 | 2021-07-14 | 1.586 | 401 | +0 | 0.00% | 636 |
| 2021-07-15 | 2021-07-13 | 1.586 | 401 | +0 | 0.00% | 636 |
| 2021-07-14 | 2021-07-12 | 1.586 | 401 | +0 | 0.00% | 636 |
| 2021-07-13 | 2021-07-09 | 1.553 | 401 | +0 | 0.00% | 623 |
| 2021-07-12 | 2021-07-08 | 1.553 | 401 | +0 | 0.00% | 623 |
| 2021-07-09 | 2021-07-07 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-07-08 | 2021-07-06 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-07-07 | 2021-07-05 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-07-06 | 2021-07-02 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-07-05 | 2021-06-30 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-07-02 | 2021-06-29 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-06-30 | 2021-06-28 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-06-29 | 2021-06-25 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-06-28 | 2021-06-24 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-06-25 | 2021-06-23 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-06-24 | 2021-06-22 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2021-06-23 | 2021-06-21 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2021-06-22 | 2021-06-18 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2021-06-21 | 2021-06-17 | 1.687 | 401 | +0 | 0.00% | 676 |
| 2021-06-18 | 2021-06-16 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-06-17 | 2021-06-15 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-06-16 | 2021-06-11 | 1.676 | 401 | +0 | 0.00% | 672 |
| 2021-06-15 | 2021-06-10 | 1.475 | 401 | +0 | 0.00% | 591 |
| 2021-06-11 | 2021-06-09 | 1.475 | 401 | +0 | 0.00% | 591 |
| 2021-06-10 | 2021-06-08 | 1.475 | 401 | +0 | 0.00% | 591 |
| 2021-06-09 | 2021-06-07 | 1.475 | 401 | +0 | 0.00% | 591 |
| 2021-06-08 | 2021-06-04 | 1.464 | 401 | +0 | 0.00% | 587 |
| 2021-06-07 | 2021-06-03 | 1.486 | 401 | +0 | 0.00% | 596 |
| 2021-06-04 | 2021-06-02 | 1.486 | 401 | +0 | 0.00% | 596 |
| 2021-06-03 | 2021-06-01 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-06-02 | 2021-05-31 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-06-01 | 2021-05-28 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-31 | 2021-05-27 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-28 | 2021-05-26 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-27 | 2021-05-25 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-26 | 2021-05-24 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-25 | 2021-05-21 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-24 | 2021-05-20 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-21 | 2021-05-18 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-20 | 2021-05-17 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-18 | 2021-05-14 | 1.620 | 401 | +0 | 0.00% | 650 |
| 2021-05-17 | 2021-05-13 | 2.270 | 401 | +0 | 0.00% | 910 |
| 2021-05-14 | 2021-05-12 | 2.270 | 401 | +58 | 0.00% | 910 |
| 2021-05-13 | 2021-05-11 | 2.231 | 343 | +0 | 0.00% | 765 |
| 2021-05-12 | 2021-05-10 | 2.283 | 343 | +0 | 0.00% | 783 |
| 2021-05-11 | 2021-05-07 | 2.283 | 343 | +0 | 0.00% | 783 |
| 2021-05-10 | 2021-05-06 | 2.192 | 343 | +0 | 0.00% | 752 |
| 2021-05-07 | 2021-05-05 | 2.192 | 343 | +0 | 0.00% | 752 |
| 2021-05-06 | 2021-05-04 | 2.192 | 343 | +0 | 0.00% | 752 |
| 2021-05-05 | 2021-05-03 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-05-04 | 2021-04-30 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-05-03 | 2021-04-29 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-04-30 | 2021-04-28 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-04-29 | 2021-04-27 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-04-28 | 2021-04-26 | 2.192 | 343 | +0 | 0.00% | 752 |
| 2021-04-27 | 2021-04-23 | 2.192 | 343 | +0 | 0.00% | 752 |
| 2021-04-26 | 2021-04-22 | 2.192 | 343 | +0 | 0.00% | 752 |
| 2021-04-23 | 2021-04-21 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-04-22 | 2021-04-20 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-04-21 | 2021-04-19 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-04-20 | 2021-04-16 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-04-19 | 2021-04-15 | 2.153 | 343 | +0 | 0.00% | 738 |
| 2021-04-16 | 2021-04-14 | 2.218 | 343 | +0 | 0.00% | 761 |
| 2021-04-15 | 2021-04-13 | 2.244 | 343 | +0 | 0.00% | 770 |
| 2021-04-14 | 2021-04-12 | 2.140 | 343 | +0 | 0.00% | 734 |
| 2021-04-13 | 2021-04-09 | 2.087 | 343 | +0 | 0.00% | 716 |
| 2021-04-12 | 2021-04-08 | 2.087 | 343 | +0 | 0.00% | 716 |
| 2021-04-09 | 2021-04-07 | 2.074 | 343 | +0 | 0.00% | 712 |
| 2021-04-08 | 2021-04-01 | 2.074 | 343 | +0 | 0.00% | 712 |
| 2021-04-07 | 2021-03-31 | 2.074 | 343 | +0 | 0.00% | 712 |
| 2021-04-01 | 2021-03-30 | 2.074 | 343 | +0 | 0.00% | 712 |
| 2021-03-31 | 2021-03-29 | 2.074 | 343 | +0 | 0.00% | 712 |
| 2021-03-30 | 2021-03-26 | 2.074 | 343 | +0 | 0.00% | 712 |
| 2021-03-29 | 2021-03-25 | 2.114 | 343 | +0 | 0.00% | 725 |
| 2021-03-26 | 2021-03-24 | 2.087 | 343 | +0 | 0.00% | 716 |
| 2021-03-25 | 2021-03-23 | 2.087 | 343 | +0 | 0.00% | 716 |
| 2021-03-24 | 2021-03-22 | 2.087 | 343 | +0 | 0.00% | 716 |
| 2021-03-23 | 2021-03-19 | 2.140 | 343 | +0 | 0.00% | 734 |
| 2021-03-22 | 2021-03-18 | 2.140 | 343 | +0 | 0.00% | 734 |
| 2021-03-19 | 2021-03-17 | 2.179 | 343 | +0 | 0.00% | 747 |
| 2021-03-18 | 2021-03-16 | 2.179 | 343 | +0 | 0.00% | 747 |
| 2021-03-17 | 2021-03-15 | 2.205 | 343 | +0 | 0.00% | 756 |
| 2021-03-16 | 2021-03-12 | 1.957 | 343 | +0 | 0.00% | 671 |
| 2021-03-15 | 2021-03-11 | 1.892 | 343 | +0 | 0.00% | 649 |
| 2021-03-12 | 2021-03-10 | 1.813 | 343 | +0 | 0.00% | 622 |
| 2021-03-11 | 2021-03-09 | 1.905 | 343 | +0 | 0.00% | 653 |
| 2021-03-10 | 2021-03-08 | 2.087 | 343 | +0 | 0.00% | 716 |
| 2021-03-09 | 2021-03-05 | 2.114 | 343 | +0 | 0.00% | 725 |
| 2021-03-08 | 2021-03-04 | 2.114 | 343 | +0 | 0.00% | 725 |
| 2021-03-05 | 2021-03-03 | 2.114 | 343 | +0 | 0.00% | 725 |
| 2021-03-04 | 2021-03-02 | 2.114 | 343 | +0 | 0.00% | 725 |
| 2021-03-03 | 2021-03-01 | 2.114 | 343 | +0 | 0.00% | 725 |
| 2021-03-02 | 2021-02-26 | 2.114 | 343 | +0 | 0.00% | 725 |
| 2021-03-01 | 2021-02-25 | 2.114 | 343 | +0 | 0.00% | 725 |
| 2021-02-26 | 2021-02-24 | 2.087 | 343 | +0 | 0.00% | 716 |
| 2021-02-25 | 2021-02-23 | 2.087 | 343 | -2 | 0.00% | 716 |
| 2020-09-07 | 2020-09-03 | 0.812 | 345 | -242 | 0.00% | 280 |
| 2020-06-04 | 2020-06-02 | 0.900 | 587 | -13 | 0.00% | 528 |
| 2019-10-15 | 2019-10-11 | 1.650 | 600 | -3,200 | 0.00% | 990 |
| 2019-03-14 | 2019-03-12 | 2.625 | 3,800 | +3,200 | 0.01% | 9,975 |
| 2018-09-12 | 2018-09-10 | 2.550 | 600 | +2 | 0.00% | 1,530 |
| 2018-03-29 | 2018-03-27 | 4.575 | 598 | -24 | 0.00% | 2,736 |
| 2015-09-22 | 2015-09-18 | 7.950 | 622 | -3,200 | 0.00% | 4,945 |
| 2015-09-21 | 2015-09-17 | 7.650 | 3,822 | +3,200 | 0.01% | 29,239 |
| 2015-09-17 | 2015-09-15 | 7.950 | 622 | +40 | 0.00% | 4,945 |
| 2015-08-12 | 2015-08-10 | 14.685 | 582 | -174 | 0.00% | 8,546 |
| 2015-04-16 | 2015-04-14 | 11.216 | 756 | -518 | 0.00% | 8,479 |
| 2015-04-15 | 2015-04-13 | 10.869 | 1,274 | +518 | 0.00% | 13,847 |
| 2015-01-26 | 2015-01-22 | 8.210 | 756 | -103 | 0.00% | 6,206 |
| 2013-07-04 | 2013-07-02 | 3.527 | 859 | -2 | 0.00% | 3,029 |
| 2013-05-31 | 2013-05-29 | 4.163 | 861 | -104 | 0.00% | 3,584 |
| 2013-05-28 | 2013-05-24 | 4.105 | 965 | -3 | 0.00% | 3,961 |
| 2013-05-14 | 2013-05-10 | 4.676 | 968 | -121 | 0.00% | 4,527 |
| 2013-05-08 | 2013-05-06 | 4.420 | 1,089 | -187 | 0.00% | 4,813 |
| 2012-10-24 | 2012-10-19 | 6.783 | 1,276 | -11,479 | 0.00% | 8,656 |
| 2012-10-09 | 2012-10-05 | 7.400 | 12,755 | +11,479 | 0.04% | 94,389 |
| 2012-08-16 | 2012-08-14 | 6.270 | 1,276 | -58 | 0.00% | 8,000 |
| 2012-07-10 | 2012-07-06 | 8.222 | 1,334 | -23 | 0.00% | 10,969 |
| 2012-06-28 | 2012-06-26 | 7.606 | 1,357 | -29 | 0.00% | 10,321 |
| 2011-11-21 | 2011-11-17 | 14.800 | 1,386 | -10 | 0.00% | 20,513 |
| 2011-07-07 | 2011-07-05 | 23.331 | 1,396 | -175 | 0.00% | 32,570 |
| 2011-07-05 | 2011-06-30 | 23.228 | 1,571 | -292 | 0.00% | 36,492 |
| 2011-06-28 | 2011-06-24 | 24.153 | 1,863 | +292 | 0.01% | 44,997 |
| 2011-06-23 | 2011-06-21 | 25.078 | 1,571 | +117 | 0.00% | 39,398 |
| 2011-06-21 | 2011-06-17 | 20.659 | 1,454 | -117 | 0.00% | 30,038 |
| 2011-06-15 | 2011-06-13 | 35.973 | 1,571 | +175 | 0.00% | 56,513 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,396 | -4 | 0.00% | 84,371 |
| 2010-12-20 | 2010-12-16 | 98.340 | 1,400 | -59 | 0.00% | 137,675 |
| 2010-12-06 | 2010-12-02 | 96.291 | 1,459 | -176 | 0.00% | 140,488 |
| 2010-12-01 | 2010-11-29 | 88.096 | 1,635 | +176 | 0.01% | 144,037 |
| 2010-11-29 | 2010-11-25 | 85.023 | 1,459 | -504 | 0.00% | 124,048 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,963 | +1,963 | 0.01% | 160,867 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -199 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 199 | -1,787 | 0.00% | 10,988 |
| 2010-10-13 | 2010-10-11 | 39.131 | 1,986 | -94 | 0.01% | 77,714 |
| 2010-09-28 | 2010-09-24 | 44.253 | 2,080 | +347 | 0.01% | 92,046 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,733 | -355 | 0.01% | 72,499 |
| 2010-09-15 | 2010-09-13 | 40.389 | 2,088 | +470 | 0.01% | 84,332 |
| 2009-12-04 | 2009-12-02 | 14.455 | 1,618 | -58 | 0.01% | 23,388 |
| 2009-03-27 | 2009-03-25 | 9.353 | 1,676 | -36 | 0.01% | 15,676 |
| 2008-10-16 | 2008-10-14 | 10.118 | 1,712 | -588 | 0.01% | 17,323 |
| 2008-07-07 | 2008-07-03 | 15.305 | 2,300 | -7 | 0.01% | 35,202 |
| 2008-06-25 | 2008-06-23 | 15.730 | 2,307 | -9,229 | 0.01% | 36,290 |
| 2008-06-11 | 2008-06-06 | 20.194 | 11,536 | +9,229 | 0.05% | 232,962 |
| 2008-06-02 | 2008-05-29 | 22.137 | 2,307 | -174 | 0.01% | 51,071 |
| 2008-02-20 | 2008-02-18 | 33.601 | 2,481 | -506 | 0.01% | 83,365 |
| 2008-02-12 | 2008-02-06 | 28.067 | 2,987 | -24 | 0.01% | 83,836 |
| 2008-01-08 | 2008-01-04 | 31.625 | 3,011 | +506 | 0.01% | 95,222 |
| 2007-09-21 | 2007-09-19 | 60.087 | 2,505 | -253 | 0.01% | 150,518 |
| 2007-09-07 | 2007-09-05 | 48.228 | 2,758 | +253 | 0.01% | 133,012 |
| 2007-08-30 | 2007-08-28 | 46.251 | 2,505 | -5 | 0.01% | 115,859 |
| 2007-08-20 | 2007-08-16 | 43.089 | 2,510 | -5 | 0.01% | 108,153 |
| 2007-08-06 | 2007-08-02 | 58.110 | 2,515 | -304 | 0.01% | 146,148 |
| 2007-07-30 | 2007-07-26 | 80.643 | 2,819 | +253 | 0.02% | 227,333 |
| 2007-07-20 | 2007-07-18 | 88.154 | 2,566 | +304 | 0.02% | 226,203 |
| 2007-07-09 | 2007-07-05 | 68.389 | 2,262 | -10 | 0.01% | 154,695 |
| 2007-06-29 | 2007-06-27 | 45.461 | 2,272 | -127 | 0.01% | 103,286 |
| 2007-06-26 | 2007-06-22 | 37.159 | 2,399 | 0.01% | 89,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy