History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 12,860 +0 0.02% 12,346
2025-10-13 2025-10-09 1.050 12,860 +0 0.02% 13,503
2025-10-10 2025-10-08 1.110 12,860 +8,000 0.02% 14,275
2025-10-06 2025-10-02 1.360 4,860 -6,200 0.01% 6,610
2025-09-09 2025-09-05 0.830 11,060 -1,800 0.01% 9,180
2025-08-20 2025-08-18 0.870 12,860 +4,000 0.02% 11,188
2025-07-29 2025-07-25 1.020 8,860 +4,000 0.01% 9,037
2025-07-15 2025-07-11 1.380 4,860 -4,000 0.01% 6,707
2025-05-19 2025-05-15 0.980 8,860 +4,000 0.01% 8,683
2025-05-16 2025-05-14 1.150 4,860 -2,000 0.01% 5,589
2025-05-14 2025-05-12 1.190 6,860 +60 0.01% 8,163
2025-05-13 2025-05-09 1.040 6,800 +2,000 0.01% 7,072
2025-05-08 2025-05-06 1.260 4,800 -2,000 0.01% 6,048
2025-04-08 2025-04-03 0.780 6,800 +2,000 0.01% 5,304
2024-06-14 2024-06-12 1.590 4,800 +4,800 0.01% 7,632
2020-08-27 2020-08-25 0.797 0 -62,231
2020-08-18 2020-08-14 0.812 62,231 +3,522 0.06% 50,562
2020-07-28 2020-07-24 0.828 58,709 +58,709 0.06% 48,600
2020-06-04 2020-06-02 0.900 0 -5,600
2020-03-23 2020-03-19 1.305 5,600 -400 0.01% 7,308
2020-01-07 2020-01-03 1.485 6,000 +6,000 0.01% 8,910
2019-06-10 2019-06-05 2.460 0 -8,000
2019-06-06 2019-06-04 2.460 8,000 +8,000 0.01% 19,680
2019-03-08 2019-03-06 2.535 0 -5,600
2019-02-28 2019-02-26 2.520 5,600 +2,800 0.01% 14,112
2019-02-27 2019-02-25 2.070 2,800 +2,800 0.01% 5,796
2019-01-23 2019-01-21 1.995 0 -78,157
2017-12-01 2017-11-29 5.400 78,157 +2,000 0.14% 422,056
2017-09-29 2017-09-27 5.775 76,157 -32 0.14% 439,815
2017-09-28 2017-09-26 5.850 76,189 -80 0.14% 445,714
2017-08-10 2017-08-08 6.150 76,269 +4,000 0.14% 469,063
2017-07-25 2017-07-21 6.525 72,269 -90 0.13% 471,564
2017-05-16 2017-05-12 6.900 72,359 +10,000 0.13% 499,286
2017-04-28 2017-04-26 7.350 62,359 +4,400 0.11% 458,347
2017-04-12 2017-04-10 8.250 57,959 -4,000 0.10% 478,171
2017-03-29 2017-03-27 7.500 61,959 +8,000 0.11% 464,701
2017-03-22 2017-03-20 8.250 53,959 -40 0.10% 445,170
2017-02-21 2017-02-17 8.250 53,999 +8,000 0.10% 445,500
2017-02-03 2017-02-01 9.150 45,999 -6,800 0.08% 420,899
2016-12-16 2016-12-14 7.275 52,799 +4,000 0.10% 384,120
2016-11-29 2016-11-25 8.850 48,799 +4,000 0.09% 431,879
2016-11-15 2016-11-11 9.000 44,799 +14,800 0.08% 403,199
2016-10-25 2016-10-20 9.300 29,999 +6,399 0.05% 278,996
2016-10-20 2016-10-18 9.600 23,600 +4,000 0.04% 226,564
2016-09-21 2016-09-19 9.450 19,600 +2,800 0.04% 185,223
2016-09-20 2016-09-15 10.200 16,800 +4,000 0.03% 171,363
2016-09-09 2016-09-07 12.150 12,800 +2,800 0.02% 155,523
2016-09-08 2016-09-06 12.150 10,000 +1,600 0.02% 121,502
2016-09-05 2016-09-01 10.350 8,400 -4,000 0.02% 86,942
2016-09-01 2016-08-30 9.000 12,400 -1,600 0.02% 111,602
2016-08-25 2016-08-23 9.000 14,000 -6,800 0.03% 126,002
2016-08-16 2016-08-12 9.000 20,800 -320 0.04% 187,204
2016-08-15 2016-08-11 8.700 21,120 +5,600 0.04% 183,747
2016-07-29 2016-07-27 7.650 15,520 -6,400 0.03% 118,730
2016-07-28 2016-07-26 7.650 21,920 +6,400 0.04% 167,691
2016-07-26 2016-07-22 7.950 15,520 -14,799 0.03% 123,386
2016-07-20 2016-07-18 7.800 30,319 -3,200 0.05% 236,493
2016-07-07 2016-07-05 6.600 33,519 +2,000 0.06% 221,230
2016-06-17 2016-06-15 6.900 31,519 -4,800 0.06% 217,485
2016-06-13 2016-06-08 7.350 36,319 -80 0.07% 266,950
2016-06-06 2016-06-02 7.500 36,399 +1,200 0.07% 272,998
2016-06-03 2016-06-01 7.425 35,199 +1,600 0.06% 261,357
2016-04-21 2016-04-19 8.700 33,599 +4,000 0.06% 292,317
2016-04-05 2016-03-31 7.650 29,599 +4,799 0.05% 226,437
2016-03-23 2016-03-21 7.650 24,800 +5,200 0.04% 189,724
2015-10-15 2015-10-13 8.400 19,600 +2,800 0.04% 164,643
2015-10-14 2015-10-12 8.550 16,800 +8,000 0.03% 143,643
2015-10-13 2015-10-09 8.100 8,800 -8,000 0.02% 71,281
2015-10-06 2015-10-02 7.500 16,800 +2,800 0.03% 126,002
2015-09-22 2015-09-18 7.950 14,000 +8,000 0.03% 111,302
2015-09-14 2015-09-10 7.950 6,000 -800 0.02% 47,701
2015-09-11 2015-09-09 8.700 6,800 +800 0.02% 59,161
2015-09-09 2015-09-07 7.425 6,000 -1,600 0.02% 44,551
2015-08-28 2015-08-26 7.950 7,600 +1,600 0.02% 60,421
2015-08-19 2015-08-17 16.500 6,000 +6,000 0.02% 99,002
2015-07-30 2015-07-28 10.522 0 -2,595
2015-07-24 2015-07-22 14.916 2,595 +519 0.01% 38,707
2015-07-23 2015-07-21 16.072 2,076 +2,076 0.00% 33,366
2015-07-22 2015-07-20 13.413 0 -1,536
2015-07-21 2015-07-17 11.563 1,536 -1,557 0.00% 17,760
2015-07-08 2015-07-06 10.753 3,093 -519 0.01% 33,260
2015-07-07 2015-07-03 13.181 3,612 -6,702 0.01% 47,612
2015-06-09 2015-06-05 20.119 10,314 -1,556 0.02% 207,509
2015-06-04 2015-06-02 20.813 11,870 -2,595 0.02% 247,049
2015-06-02 2015-05-29 21.160 14,465 +1,038 0.03% 306,076
2015-06-01 2015-05-28 21.391 13,427 +1,038 0.03% 287,217
2015-05-29 2015-05-27 22.200 12,389 -7,265 0.03% 275,041
2015-05-27 2015-05-22 20.813 19,654 -3,632 0.04% 409,057
2015-05-21 2015-05-19 18.385 23,286 -21 0.05% 428,107
2015-05-20 2015-05-18 18.732 23,307 -3,114 0.05% 436,577
2015-05-14 2015-05-12 21.507 26,421 +6,746 0.06% 568,227
2015-05-13 2015-05-11 18.616 19,675 +7,784 0.04% 366,269
2015-05-06 2015-05-04 21.275 11,891 +3,632 0.02% 252,986
2015-05-05 2015-04-30 21.275 8,259 +1,038 0.02% 175,714
2015-05-04 2015-04-29 22.547 7,221 +1,038 0.02% 162,814
2015-04-30 2015-04-28 21.622 6,183 -18,701 0.01% 133,691
2015-04-29 2015-04-27 20.235 24,884 -4,152 0.05% 503,522
2015-04-28 2015-04-24 16.072 29,036 +2,595 0.06% 466,672
2015-04-27 2015-04-23 15.494 26,441 -2,076 0.06% 409,678
2015-04-23 2015-04-21 11.100 28,517 +1,038 0.06% 316,545
2015-04-22 2015-04-20 9.944 27,479 -10,378 0.06% 273,249
2015-04-20 2015-04-16 10.522 37,857 -21 0.08% 398,334
2015-04-16 2015-04-14 11.216 37,878 +10,897 0.08% 424,833
2015-04-10 2015-04-08 8.672 26,981 +4,670 0.06% 233,980
2015-04-01 2015-03-30 8.210 22,311 +4,152 0.05% 183,163
2015-03-12 2015-03-10 9.019 18,159 -3 0.04% 163,775
2015-02-05 2015-02-03 8.325 18,162 +1,557 0.04% 151,201
2015-01-26 2015-01-22 8.210 16,605 -15,048 0.03% 136,319
2015-01-23 2015-01-21 8.672 31,653 +6,745 0.07% 274,496
2015-01-20 2015-01-16 6.244 24,908 -2,075 0.05% 155,522
2015-01-19 2015-01-15 6.475 26,983 -5,708 0.06% 174,718
2014-12-11 2014-12-09 6.591 32,691 +7,783 0.07% 215,458
2014-11-21 2014-11-19 6.244 24,908 +2,076 0.05% 155,522
2014-11-10 2014-11-06 6.938 22,832 -5,708 0.05% 158,400
2014-10-30 2014-10-28 6.359 28,540 -3,113 0.06% 181,500
2014-10-29 2014-10-27 6.128 31,653 -5,190 0.07% 193,977
2014-10-08 2014-10-06 6.706 36,843 +8,822 0.08% 247,083
2014-10-06 2014-09-30 6.244 28,021 -4,151 0.06% 174,959
2014-09-26 2014-09-24 7.169 32,172 +5,189 0.07% 230,637
2014-07-29 2014-07-25 7.631 26,983 +4,151 0.06% 205,918
2014-07-03 2014-06-30 5.434 22,832 +1,557 0.05% 124,080
2014-04-07 2014-04-03 5.030 21,275 -1,557 0.04% 107,009
2014-04-02 2014-03-31 5.145 22,832 -3,632 0.05% 117,480
2014-04-01 2014-03-28 5.030 26,464 +3,632 0.06% 133,108
2014-03-27 2014-03-25 4.972 22,832 -2,595 0.05% 113,520
2014-03-18 2014-03-14 4.741 25,427 -518 0.05% 120,542
2014-03-11 2014-03-07 4.972 25,945 +1,556 0.05% 128,998
2014-03-10 2014-03-06 4.914 24,389 +1,038 0.05% 119,851
2014-03-04 2014-02-28 4.856 23,351 +1,557 0.05% 113,400
2014-02-25 2014-02-21 5.088 21,794 -2,595 0.05% 110,879
2014-01-20 2014-01-16 4.972 24,389 +5,189 0.05% 121,261
2014-01-16 2014-01-14 5.030 19,200 -9,340 0.04% 96,572
2014-01-15 2014-01-13 5.203 28,540 -5,708 0.06% 148,500
2014-01-13 2014-01-09 5.030 34,248 +4,670 0.07% 172,260
2013-12-05 2013-12-03 4.972 29,578 +10,378 0.06% 147,061
2013-11-27 2013-11-25 5.145 19,200 +16,605 0.04% 98,792
2013-11-14 2013-11-12 5.145 2,595 +2,595 0.01% 13,352
2013-10-11 2013-10-09 5.145 0 -6,227
2013-10-07 2013-10-03 5.608 6,227 +6,227 0.01% 34,921
2013-10-04 2013-10-02 6.013 0 -17,591
2013-10-03 2013-09-30 5.088 17,591 +5,189 0.04% 89,496
2013-09-30 2013-09-26 4.509 12,402 -2,594 0.03% 55,926
2013-09-27 2013-09-25 4.509 14,996 -9,341 0.03% 67,624
2013-09-26 2013-09-24 4.799 24,337 -3,632 0.05% 116,782
2013-09-13 2013-09-11 4.336 27,969 +2,594 0.06% 121,274
2013-08-06 2013-08-02 4.220 25,375 +3,633 0.05% 107,092
2013-07-26 2013-07-24 4.047 21,742 -52 0.05% 87,989
2013-06-19 2013-06-17 3.758 21,794 +2,594 0.05% 81,899
2013-06-05 2013-06-03 4.105 19,200 +2,595 0.06% 78,811
2013-06-04 2013-05-31 4.105 16,605 +15,567 0.05% 68,160
2013-05-21 2013-05-16 5.030 1,038 +1,038 0.00% 5,221
2013-05-06 2013-05-02 4.522 0 -3,503
2013-04-26 2013-04-24 5.242 3,503 +3,503 0.01% 18,362
2013-02-21 2013-02-19 8.325 0 -564
2013-01-31 2013-01-29 8.633 564 +564 0.00% 4,869
2013-01-29 2013-01-25 8.736 0 -2,919
2013-01-22 2013-01-18 8.736 2,919 -1,751 0.01% 25,501
2013-01-21 2013-01-17 8.120 4,670 -9,924 0.01% 37,919
2013-01-15 2013-01-11 6.064 14,594 -3,503 0.04% 88,498
2013-01-14 2013-01-10 6.475 18,097 +3,503 0.05% 117,180
2012-11-26 2012-11-22 5.447 14,594 +4,086 0.04% 79,498
2012-11-12 2012-11-08 6.578 10,508 +10,508 0.03% 69,121
2012-10-24 2012-10-19 6.783 0 -10,508
2012-10-09 2012-10-05 7.400 10,508 +9,457 0.03% 77,761
2012-10-08 2012-10-04 7.503 1,051 -9,399 0.00% 7,886
2012-10-03 2012-09-27 8.633 10,450 -291 0.03% 90,220
2012-09-27 2012-09-25 8.839 10,741 -993 0.03% 94,940
2012-09-26 2012-09-24 8.839 11,734 -1,634 0.03% 103,717
2012-09-25 2012-09-21 6.783 13,368 -876 0.04% 90,681
2012-09-24 2012-09-20 6.475 14,244 -876 0.04% 92,232
2012-09-21 2012-09-19 7.708 15,120 +2,335 0.04% 116,552
2012-08-17 2012-08-15 6.167 12,785 -58 0.04% 78,842
2012-05-28 2012-05-24 7.708 12,843 +2,919 0.04% 99,000
2012-03-22 2012-03-20 11.203 9,924 -1,168 0.03% 111,178
2012-03-15 2012-03-13 11.614 11,092 -3,152 0.03% 128,824
2012-03-13 2012-03-09 11.820 14,244 -1,927 0.04% 168,359
2012-03-09 2012-03-07 11.614 16,171 +1,168 0.04% 187,812
2012-02-27 2012-02-23 13.772 15,003 -1,751 0.04% 206,629
2012-02-23 2012-02-21 11.922 16,754 -2,919 0.05% 199,749
2012-02-21 2012-02-17 12.231 19,673 +876 0.05% 240,616
2012-02-15 2012-02-13 12.847 18,797 +1,517 0.05% 241,494
2012-02-14 2012-02-10 13.361 17,280 +3,386 0.05% 230,884
2012-02-13 2012-02-09 14.286 13,894 +409 0.04% 198,495
2012-02-10 2012-02-08 12.231 13,485 -876 0.04% 164,932
2012-01-16 2012-01-12 11.100 14,361 +876 0.04% 159,410
2012-01-09 2012-01-05 11.717 13,485 +1,926 0.04% 158,002
2012-01-04 2011-12-30 12.436 11,559 +467 0.03% 143,752
2012-01-03 2011-12-29 12.231 11,092 -1,167 0.03% 135,664
2011-12-16 2011-12-14 10.689 12,259 -1,168 0.03% 131,038
2011-12-05 2011-12-01 11.922 13,427 -2,977 0.04% 160,083
2011-11-29 2011-11-25 11.306 16,404 +1,168 0.05% 185,460
2011-11-24 2011-11-22 12.745 15,236 +583 0.04% 194,178
2011-11-23 2011-11-21 13.567 14,653 -583 0.04% 198,796
2011-11-17 2011-11-15 15.725 15,236 +1,167 0.04% 239,591
2011-11-15 2011-11-11 15.725 14,069 -10,741 0.04% 221,239
2011-11-14 2011-11-10 15.109 24,810 -8,699 0.07% 374,845
2011-11-11 2011-11-09 17.164 33,509 -583 0.09% 575,156
2011-11-10 2011-11-08 17.575 34,092 -1,752 0.09% 599,178
2011-11-09 2011-11-07 18.500 35,844 +15,470 0.10% 663,126
2011-11-08 2011-11-04 19.014 20,374 +4,262 0.06% 387,396
2011-11-07 2011-11-03 16.445 16,112 -3,094 0.04% 264,958
2011-11-04 2011-11-02 17.267 19,206 +2,335 0.05% 331,630
2011-11-03 2011-11-01 15.725 16,871 -2,218 0.05% 265,301
2011-11-02 2011-10-31 17.884 19,089 +1,576 0.05% 341,381
2011-11-01 2011-10-28 13.464 17,513 +2,335 0.05% 235,798
2011-10-28 2011-10-26 10.689 15,178 -1,518 0.04% 162,239
2011-10-24 2011-10-20 10.072 16,696 -2,335 0.05% 168,169
2011-10-21 2011-10-19 10.175 19,031 +4,670 0.05% 193,644
2011-10-17 2011-10-13 10.997 14,361 +3,328 0.04% 157,934
2011-10-14 2011-10-12 11.306 11,033 -3,561 0.03% 124,737
2011-10-13 2011-10-11 8.428 14,594 +1,167 0.04% 122,997
2011-10-11 2011-10-07 7.606 13,427 +467 0.04% 102,122
2011-09-22 2011-09-20 11.203 12,960 +584 0.04% 145,191
2011-09-20 2011-09-16 11.717 12,376 +2,335 0.03% 145,008
2011-09-19 2011-09-15 11.717 10,041 -992 0.03% 117,649
2011-08-09 2011-08-05 19.117 11,033 -876 0.03% 210,918
2011-07-28 2011-07-26 20.761 11,909 +2,335 0.03% 247,249
2011-07-19 2011-07-15 20.967 9,574 -934 0.03% 200,739
2011-07-08 2011-07-06 22.509 10,508 +876 0.03% 236,522
2011-07-06 2011-07-04 23.537 9,632 -3,561 0.03% 226,704
2011-07-04 2011-06-29 23.434 13,193 +934 0.04% 309,162
2011-06-28 2011-06-24 24.153 12,259 +1,459 0.03% 296,094
2011-06-23 2011-06-21 25.078 10,800 -934 0.03% 270,845
2011-06-22 2011-06-20 21.378 11,734 +4,554 0.03% 250,852
2011-06-21 2011-06-17 20.659 7,180 +2,160 0.02% 148,330
2011-06-20 2011-06-16 25.695 5,020 +992 0.01% 128,989
2011-06-17 2011-06-15 32.376 4,028 -385 0.01% 130,409
2011-06-15 2011-06-13 35.973 4,413 +1,576 0.01% 158,748
2011-06-13 2011-06-09 45.737 2,837 +2,393 0.01% 129,756
2011-06-10 2011-06-08 54.473 444 -408 0.00% 24,186
2011-06-08 2011-06-03 56.529 852 -584 0.00% 48,163
2011-06-07 2011-06-02 53.445 1,436 -23 0.00% 76,748
2011-05-27 2011-05-25 51.390 1,459 +992 0.00% 74,978
2011-05-24 2011-05-20 57.557 467 -117 0.00% 26,879
2011-05-17 2011-05-13 57.557 584 +584 0.00% 33,613
2011-05-13 2011-05-11 61.462 0 -6,707
2011-05-12 2011-05-09 60.438 6,707 +270 0.02% 405,357
2011-05-09 2011-05-05 53.267 6,437 -281 0.02% 342,882
2011-05-05 2011-05-03 53.267 6,718 -586 0.02% 357,850
2011-05-04 2011-04-29 53.267 7,304 -91 0.02% 389,064
2011-04-29 2011-04-27 55.316 7,395 -937 0.02% 409,062
2011-04-27 2011-04-21 56.340 8,332 -586 0.02% 469,428
2011-04-20 2011-04-18 58.389 8,918 +293 0.03% 520,714
2011-04-19 2011-04-15 59.414 8,625 +1,523 0.03% 512,442
2011-04-12 2011-04-08 60.438 7,102 +586 0.02% 429,230
2011-04-07 2011-04-04 61.462 6,516 +585 0.02% 400,488
2011-03-30 2011-03-28 59.414 5,931 +293 0.02% 352,382
2011-03-29 2011-03-25 60.438 5,638 -176 0.02% 340,749
2011-03-28 2011-03-24 62.487 5,814 +938 0.02% 363,297
2011-03-25 2011-03-23 58.389 4,876 -996 0.02% 284,705
2011-03-22 2011-03-18 62.487 5,872 +703 0.02% 366,922
2011-03-21 2011-03-17 59.414 5,169 -1,582 0.02% 307,108
2011-03-16 2011-03-14 67.608 6,751 +235 0.02% 456,425
2011-03-15 2011-03-11 70.682 6,516 -176 0.02% 460,561
2011-03-14 2011-03-10 70.682 6,692 -176 0.02% 473,001
2011-03-07 2011-03-03 68.633 6,868 +176 0.02% 471,370
2011-03-03 2011-03-01 70.682 6,692 +293 0.02% 473,001
2011-02-24 2011-02-22 71.706 6,399 -1,992 0.02% 458,847
2011-02-21 2011-02-17 75.803 8,391 -878 0.03% 636,067
2011-02-15 2011-02-11 77.852 9,269 -645 0.03% 721,612
2011-02-14 2011-02-10 71.706 9,914 +1,992 0.03% 710,893
2011-02-10 2011-02-08 73.755 7,922 +2,753 0.03% 584,285
2011-02-09 2011-02-07 73.755 5,169 -469 0.02% 381,238
2011-02-08 2011-02-02 72.730 5,638 -937 0.02% 410,054
2011-01-27 2011-01-25 62.487 6,575 -469 0.02% 410,850
2011-01-25 2011-01-21 60.438 7,044 +1,582 0.02% 425,725
2011-01-24 2011-01-20 64.535 5,462 +176 0.02% 352,492
2011-01-21 2011-01-19 67.608 5,286 -2,343 0.02% 357,378
2011-01-20 2011-01-18 72.730 7,629 +1,171 0.03% 554,860
2011-01-17 2011-01-13 79.901 6,458 +586 0.02% 516,000
2011-01-14 2011-01-12 81.950 5,872 -410 0.02% 481,209
2011-01-13 2011-01-11 78.877 6,282 -28 0.02% 495,503
2011-01-12 2011-01-10 78.877 6,310 -1,113 0.02% 497,711
2011-01-11 2011-01-07 76.828 7,423 -3,104 0.02% 570,293
2011-01-10 2011-01-06 76.828 10,527 -59 0.03% 808,767
2011-01-07 2011-01-05 76.828 10,586 -1,464 0.04% 813,299
2011-01-06 2011-01-04 75.803 12,050 +585 0.04% 913,432
2011-01-05 2011-01-03 76.828 11,465 +2,168 0.04% 880,831
2011-01-04 2010-12-31 76.828 9,297 -4,393 0.03% 714,268
2011-01-03 2010-12-29 55.316 13,690 +175 0.05% 757,277
2010-12-30 2010-12-28 68.633 13,515 +1,465 0.04% 927,573
2010-12-29 2010-12-24 70.682 12,050 +3,327 0.04% 851,713
2010-12-28 2010-12-22 98.340 8,723 -176 0.03% 857,816
2010-12-23 2010-12-21 100.388 8,899 -176 0.03% 893,356
2010-12-22 2010-12-20 102.437 9,075 -351 0.03% 929,617
2010-12-21 2010-12-17 103.461 9,426 +839 0.03% 975,228
2010-12-20 2010-12-16 98.340 8,587 -1,897 0.03% 844,442
2010-12-16 2010-12-14 87.072 10,484 +468 0.03% 912,858
2010-12-14 2010-12-10 89.120 10,016 -117 0.03% 892,629
2010-12-13 2010-12-09 88.096 10,133 +5,096 0.03% 892,676
2010-12-06 2010-12-02 96.291 5,037 +351 0.02% 485,017
2010-12-03 2010-12-01 93.218 4,686 +574 0.02% 436,818
2010-12-02 2010-11-30 88.096 4,112 +586 0.01% 362,250
2010-12-01 2010-11-29 88.096 3,526 -586 0.01% 310,626
2010-11-30 2010-11-26 82.974 4,112 -1,171 0.01% 341,189
2010-11-29 2010-11-25 85.023 5,283 -820 0.02% 449,175
2010-11-26 2010-11-24 80.925 6,103 -176 0.02% 493,887
2010-11-25 2010-11-23 75.803 6,279 -351 0.02% 475,970
2010-11-23 2010-11-19 76.828 6,630 +585 0.02% 509,368
2010-11-22 2010-11-18 78.877 6,045 +5,272 0.02% 476,809
2010-11-19 2010-11-17 74.779 773 -234 0.00% 57,804
2010-11-18 2010-11-16 81.950 1,007 +538 0.00% 82,523
2010-11-17 2010-11-15 83.998 469 +469 0.00% 39,395
2010-10-28 2010-10-26 52.243 0 -914
2010-10-27 2010-10-25 48.145 914 +586 0.00% 44,005
2010-10-25 2010-10-21 47.428 328 -23 0.00% 15,557
2010-10-22 2010-10-20 45.585 351 +351 0.00% 16,000
2010-10-13 2010-10-11 39.131 0 -976
2010-10-07 2010-10-05 40.258 976 +976 0.00% 39,292
2010-09-21 2010-09-17 43.280 0 -1,952
2010-09-20 2010-09-16 41.834 1,952 +1,246 0.01% 81,660
2010-09-15 2010-09-13 40.389 706 +706 0.00% 28,514
2010-06-08 2010-06-04 17.176 0 -176
2010-02-17 2010-02-11 16.496 176 -471 0.00% 2,903
2010-02-04 2010-02-02 15.220 647 -94 0.00% 9,847
2010-01-22 2010-01-20 17.431 741 -706 0.00% 12,916
2010-01-20 2010-01-18 17.346 1,447 -470 0.01% 25,099
2010-01-11 2010-01-07 14.540 1,917 -941 0.01% 27,873
2010-01-05 2009-12-31 11.564 2,858 +706 0.01% 33,050
2009-12-15 2009-12-11 14.370 2,152 -471 0.01% 30,924
2009-09-25 2009-09-23 14.030 2,623 +706 0.01% 36,800
2009-08-25 2009-08-21 15.900 1,917 -47 0.01% 30,481
2009-08-21 2009-08-19 16.070 1,964 +941 0.01% 31,562
2009-08-05 2009-08-03 16.751 1,023 -1,176 0.00% 17,136
2009-08-04 2009-07-31 14.710 2,199 +1,176 0.01% 32,347
2009-06-22 2009-06-18 17.006 1,023 -59 0.00% 17,397
2009-06-15 2009-06-11 14.880 1,082 -1,176 0.01% 16,100
2009-06-10 2009-06-08 16.155 2,258 -5,880 0.01% 36,479
2009-06-08 2009-06-04 14.285 8,138 -1,412 0.04% 116,250
2009-05-14 2009-05-12 13.009 9,550 +1,412 0.04% 124,240
2009-05-13 2009-05-11 13.605 8,138 -95 0.04% 110,714
2009-05-08 2009-05-06 11.054 8,233 +7,057 0.04% 91,006
2009-04-17 2009-04-15 10.203 1,176 +1,176 0.01% 11,999
2008-07-11 2008-07-09 15.135 0 -470
2008-07-03 2008-06-30 15.985 470 +470 0.00% 7,513
2008-06-25 2008-06-23 15.730 0 -118
2008-06-11 2008-06-06 20.194 118 +94 0.00% 2,383
2008-06-10 2008-06-05 20.407 24 -446 0.00% 490
2008-06-06 2008-06-04 20.407 470 +470 0.00% 9,591
2008-06-03 2008-05-30 22.533 0 -13,641
2008-06-02 2008-05-29 22.137 13,641 -1,029 0.06% 301,975
2008-05-22 2008-05-20 22.533 14,670 -64 0.06% 330,554
2008-05-20 2008-05-16 22.533 14,734 +1,265 0.06% 331,996
2008-05-19 2008-05-15 22.137 13,469 -885 0.06% 298,168
2008-05-16 2008-05-14 22.533 14,354 +4,958 0.06% 323,434
2008-05-15 2008-05-13 22.928 9,396 -1,379 0.04% 215,431
2008-05-14 2008-05-09 23.323 10,775 +1,265 0.05% 251,308
2008-05-08 2008-05-06 25.300 9,510 -632 0.04% 240,601
2008-05-05 2008-04-30 22.533 10,142 -759 0.04% 228,526
2008-05-02 2008-04-29 22.533 10,901 +708 0.05% 245,628
2008-04-28 2008-04-24 24.904 10,193 +1,518 0.04% 253,852
2008-04-18 2008-04-16 19.370 8,675 -506 0.04% 168,036
2008-04-08 2008-04-03 21.347 9,181 -759 0.04% 195,984
2008-04-07 2008-04-02 21.742 9,940 +506 0.04% 216,116
2008-04-01 2008-03-28 22.928 9,434 +506 0.04% 216,302
2008-03-27 2008-03-25 21.347 8,928 +354 0.04% 190,583
2008-02-21 2008-02-19 33.601 8,574 +506 0.04% 288,098
2008-02-20 2008-02-18 33.601 8,068 -810 0.04% 271,095
2008-02-12 2008-02-06 28.067 8,878 -505 0.04% 249,179
2008-01-30 2008-01-28 18.975 9,383 -152 0.04% 178,041
2008-01-22 2008-01-18 23.719 9,535 -253 0.04% 226,157
2008-01-21 2008-01-17 23.719 9,788 -253 0.04% 232,157
2008-01-15 2008-01-11 28.462 10,041 +506 0.04% 285,790
2008-01-11 2008-01-09 30.044 9,535 -5,060 0.04% 286,465
2008-01-02 2007-12-27 31.625 14,595 +430 0.06% 461,563
2007-12-19 2007-12-17 35.578 14,165 +102 0.06% 503,960
2007-12-18 2007-12-14 37.159 14,063 -253 0.06% 522,568
2007-12-17 2007-12-13 36.368 14,316 +253 0.06% 520,651
2007-12-06 2007-12-04 40.717 14,063 -39 0.06% 572,601
2007-11-30 2007-11-28 41.507 14,102 -506 0.06% 585,339
2007-11-28 2007-11-26 35.973 14,608 -253 0.06% 525,496
2007-11-23 2007-11-21 37.950 14,861 -961 0.07% 563,971
2007-11-20 2007-11-16 43.089 15,822 +101 0.07% 681,750
2007-11-16 2007-11-14 45.856 15,721 -15 0.07% 720,901
2007-11-15 2007-11-13 44.670 15,736 +910 0.07% 702,927
2007-11-14 2007-11-12 42.298 14,826 +253 0.06% 627,112
2007-11-12 2007-11-08 44.670 14,573 -1,012 0.06% 650,976
2007-11-09 2007-11-07 46.647 15,585 +607 0.07% 726,986
2007-11-08 2007-11-06 46.647 14,978 -505 0.07% 698,672
2007-11-07 2007-11-05 46.251 15,483 +1,163 0.07% 716,107
2007-11-06 2007-11-02 52.181 14,320 +405 0.06% 747,230
2007-11-05 2007-11-01 51.390 13,915 -1,568 0.06% 715,095
2007-11-02 2007-10-31 44.670 15,483 -253 0.07% 691,625
2007-11-01 2007-10-30 45.065 15,736 -1,518 0.07% 709,147
2007-10-30 2007-10-26 42.298 17,254 +1,771 0.08% 729,812
2007-10-29 2007-10-25 43.089 15,483 -1,012 0.07% 667,143
2007-10-25 2007-10-23 43.879 16,495 +253 0.07% 723,790
2007-10-24 2007-10-22 43.484 16,242 -51 0.07% 706,268
2007-10-23 2007-10-18 45.461 16,293 +1,518 0.07% 740,689
2007-10-22 2007-10-17 43.484 14,775 -506 0.06% 642,477
2007-10-12 2007-10-10 49.414 15,281 -253 0.07% 755,091
2007-10-11 2007-10-09 47.437 15,534 +253 0.07% 736,889
2007-10-10 2007-10-08 47.437 15,281 +101 0.07% 724,887
2007-10-05 2007-10-03 46.647 15,180 +5,363 0.07% 708,094
2007-10-02 2007-09-27 53.367 9,817 -759 0.04% 523,902
2007-09-28 2007-09-25 48.228 10,576 +961 0.05% 510,057
2007-09-27 2007-09-24 49.414 9,615 +1,366 0.04% 475,113
2007-09-25 2007-09-21 52.971 8,249 -581 0.04% 436,962
2007-09-24 2007-09-20 58.110 8,830 -557 0.04% 513,116
2007-09-21 2007-09-19 60.087 9,387 -253 0.04% 564,037
2007-09-20 2007-09-18 62.459 9,640 -506 0.04% 602,104
2007-09-19 2007-09-17 62.854 10,146 +759 0.04% 637,719
2007-09-18 2007-09-14 62.459 9,387 +1,121 0.04% 586,302
2007-09-17 2007-09-13 61.668 8,266 +759 0.04% 509,750
2007-09-13 2007-09-11 66.412 7,507 +506 0.03% 498,555
2007-09-12 2007-09-10 61.668 7,001 +506 0.03% 431,740
2007-09-11 2007-09-07 63.250 6,495 -1,214 0.03% 410,806
2007-09-10 2007-09-06 55.343 7,709 +2,782 0.03% 426,642
2007-09-07 2007-09-05 48.228 4,927 -759 0.02% 237,618
2007-09-06 2007-09-04 45.065 5,686 +51 0.02% 256,241
2007-09-05 2007-09-03 46.647 5,635 -203 0.02% 262,853
2007-09-04 2007-08-31 45.065 5,838 +1,265 0.03% 263,091
2007-08-31 2007-08-29 43.089 4,573 -1,265 0.02% 197,045
2007-08-30 2007-08-28 46.251 5,838 -1,264 0.03% 270,015
2007-08-29 2007-08-27 47.437 7,102 -1,771 0.04% 336,899
2007-08-28 2007-08-24 45.065 8,873 +708 0.05% 399,864
2007-08-27 2007-08-23 45.461 8,165 -1,771 0.04% 371,186
2007-08-24 2007-08-22 46.647 9,936 +51 0.05% 463,480
2007-08-21 2007-08-17 38.740 9,885 -152 0.05% 382,948
2007-08-20 2007-08-16 43.089 10,037 +1,265 0.05% 432,482
2007-08-17 2007-08-15 48.228 8,772 +2,277 0.04% 423,054
2007-08-16 2007-08-14 41.507 6,495 +253 0.03% 269,591
2007-08-15 2007-08-13 39.926 6,242 +50 0.03% 249,220
2007-08-14 2007-08-10 45.461 6,192 -151 0.03% 281,492
2007-08-13 2007-08-09 54.553 6,343 +607 0.03% 346,028
2007-08-10 2007-08-08 56.134 5,736 -506 0.03% 321,984
2007-08-09 2007-08-07 60.087 6,242 -1,518 0.03% 375,063
2007-08-08 2007-08-06 66.412 7,760 +3,771 0.04% 515,357
2007-08-07 2007-08-03 61.273 3,989 -253 0.02% 244,418
2007-08-01 2007-07-30 71.551 4,242 +253 0.02% 303,519
2007-07-31 2007-07-27 74.713 3,989 +1,012 0.02% 298,032
2007-07-30 2007-07-26 80.643 2,977 -4,959 0.02% 240,075
2007-07-27 2007-07-25 84.201 7,936 -607 0.05% 668,219
2007-07-24 2007-07-20 84.201 8,543 +5,464 0.05% 719,328
2007-07-20 2007-07-18 88.154 3,079 -1,011 0.02% 271,426
2007-07-19 2007-07-17 80.248 4,090 +1,517 0.02% 328,214
2007-07-18 2007-07-16 72.737 2,573 -202 0.02% 187,152
2007-07-17 2007-07-13 69.179 2,775 -127 0.02% 191,972
2007-07-16 2007-07-12 69.179 2,902 +962 0.02% 200,758
2007-07-12 2007-07-10 66.807 1,940 +556 0.01% 129,606
2007-07-11 2007-07-09 67.993 1,384 -101 0.01% 94,103
2007-07-09 2007-07-05 68.389 1,485 +658 0.01% 101,557
2007-07-06 2007-07-04 65.621 827 -101 0.00% 54,269
2007-07-05 2007-07-03 67.993 928 -532 0.01% 63,098
2007-07-04 2007-06-29 54.157 1,460 -506 0.01% 79,070
2007-06-29 2007-06-27 45.461 1,966 -455 0.01% 89,376
2007-06-28 2007-06-26 40.717 2,421 +1,063 0.01% 98,576
2007-06-27 2007-06-25 37.159 1,358 -26 0.01% 50,462
2007-06-26 2007-06-22 37.159 1,384 0.01% 51,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top