History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 255 | +0 | 0.00% | 245 |
| 2025-10-13 | 2025-10-09 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-10-10 | 2025-10-08 | 1.110 | 255 | +0 | 0.00% | 283 |
| 2025-10-09 | 2025-10-06 | 1.260 | 255 | +0 | 0.00% | 321 |
| 2025-10-08 | 2025-10-03 | 1.330 | 255 | +0 | 0.00% | 339 |
| 2025-10-06 | 2025-10-02 | 1.360 | 255 | +0 | 0.00% | 347 |
| 2025-10-03 | 2025-09-30 | 0.950 | 255 | +0 | 0.00% | 242 |
| 2025-10-02 | 2025-09-29 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2025-09-30 | 2025-09-26 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2025-09-29 | 2025-09-25 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-09-26 | 2025-09-24 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-09-25 | 2025-09-23 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-09-24 | 2025-09-22 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-09-22 | 2025-09-18 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-09-17 | 2025-09-15 | 0.920 | 255 | +0 | 0.00% | 235 |
| 2025-09-16 | 2025-09-12 | 0.940 | 255 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 1.030 | 255 | +0 | 0.00% | 263 |
| 2025-09-12 | 2025-09-10 | 0.950 | 255 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.950 | 255 | +0 | 0.00% | 242 |
| 2025-09-10 | 2025-09-08 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2025-09-09 | 2025-09-05 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2025-09-08 | 2025-09-04 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.930 | 255 | +0 | 0.00% | 237 |
| 2025-09-03 | 2025-09-01 | 0.990 | 255 | +0 | 0.00% | 252 |
| 2025-09-02 | 2025-08-29 | 0.920 | 255 | +0 | 0.00% | 235 |
| 2025-09-01 | 2025-08-28 | 0.930 | 255 | +0 | 0.00% | 237 |
| 2025-08-29 | 2025-08-27 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2025-08-26 | 2025-08-22 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2025-08-25 | 2025-08-21 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2025-08-22 | 2025-08-20 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2025-08-21 | 2025-08-19 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2025-08-20 | 2025-08-18 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2025-08-19 | 2025-08-15 | 0.920 | 255 | +0 | 0.00% | 235 |
| 2025-08-18 | 2025-08-14 | 0.940 | 255 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.970 | 255 | +0 | 0.00% | 247 |
| 2025-08-14 | 2025-08-12 | 0.960 | 255 | +0 | 0.00% | 245 |
| 2025-08-13 | 2025-08-11 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-08-12 | 2025-08-08 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-08-11 | 2025-08-07 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-08-08 | 2025-08-06 | 1.060 | 255 | +0 | 0.00% | 270 |
| 2025-08-07 | 2025-08-05 | 1.060 | 255 | +0 | 0.00% | 270 |
| 2025-08-06 | 2025-08-04 | 1.060 | 255 | +0 | 0.00% | 270 |
| 2025-08-05 | 2025-08-01 | 1.040 | 255 | +0 | 0.00% | 265 |
| 2025-08-04 | 2025-07-31 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-08-01 | 2025-07-30 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-07-31 | 2025-07-29 | 1.030 | 255 | +0 | 0.00% | 263 |
| 2025-07-30 | 2025-07-28 | 1.030 | 255 | +0 | 0.00% | 263 |
| 2025-07-29 | 2025-07-25 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-07-28 | 2025-07-24 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 1.110 | 255 | +0 | 0.00% | 283 |
| 2025-07-24 | 2025-07-22 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2025-07-23 | 2025-07-21 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-07-22 | 2025-07-18 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 1.120 | 255 | +0 | 0.00% | 286 |
| 2025-07-17 | 2025-07-15 | 1.200 | 255 | +0 | 0.00% | 306 |
| 2025-07-16 | 2025-07-14 | 1.280 | 255 | +0 | 0.00% | 326 |
| 2025-07-15 | 2025-07-11 | 1.380 | 255 | +0 | 0.00% | 352 |
| 2025-07-14 | 2025-07-10 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2025-07-10 | 2025-07-08 | 1.120 | 255 | +0 | 0.00% | 286 |
| 2025-07-09 | 2025-07-07 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-06-26 | 2025-06-24 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2025-06-24 | 2025-06-20 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.960 | 255 | +0 | 0.00% | 245 |
| 2025-06-20 | 2025-06-18 | 0.960 | 255 | +0 | 0.00% | 245 |
| 2025-06-19 | 2025-06-17 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2025-06-18 | 2025-06-16 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2025-06-13 | 2025-06-11 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-06-12 | 2025-06-10 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-06-11 | 2025-06-09 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-06-10 | 2025-06-06 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-06-09 | 2025-06-05 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-06-06 | 2025-06-04 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-06-05 | 2025-06-03 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-06-04 | 2025-06-02 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-06-02 | 2025-05-29 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 1.060 | 255 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.990 | 255 | +0 | 0.00% | 252 |
| 2025-05-26 | 2025-05-22 | 0.990 | 255 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.990 | 255 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.990 | 255 | +0 | 0.00% | 252 |
| 2025-05-21 | 2025-05-19 | 0.980 | 255 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.980 | 255 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.980 | 255 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2025-05-15 | 2025-05-13 | 1.180 | 255 | +0 | 0.00% | 301 |
| 2025-05-14 | 2025-05-12 | 1.190 | 255 | +0 | 0.00% | 303 |
| 2025-05-13 | 2025-05-09 | 1.040 | 255 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 1.220 | 255 | +0 | 0.00% | 311 |
| 2025-05-09 | 2025-05-07 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 1.260 | 255 | +0 | 0.00% | 321 |
| 2025-05-07 | 2025-05-02 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2025-05-06 | 2025-04-30 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-05-02 | 2025-04-29 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-04-28 | 2025-04-24 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-04-22 | 2025-04-16 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2025-04-17 | 2025-04-15 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2025-04-16 | 2025-04-14 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2025-04-15 | 2025-04-11 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2025-04-14 | 2025-04-10 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2025-04-11 | 2025-04-09 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2025-04-10 | 2025-04-08 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2025-04-09 | 2025-04-07 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2025-04-08 | 2025-04-03 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2025-04-07 | 2025-04-02 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-04-03 | 2025-04-01 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-04-02 | 2025-03-31 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-04-01 | 2025-03-28 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-03-31 | 2025-03-27 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-03-28 | 2025-03-26 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-03-27 | 2025-03-25 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-03-26 | 2025-03-24 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-03-25 | 2025-03-21 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2025-03-24 | 2025-03-20 | 1.010 | 255 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 1.010 | 255 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 1.010 | 255 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2025-03-18 | 2025-03-14 | 1.030 | 255 | +0 | 0.00% | 263 |
| 2025-03-17 | 2025-03-13 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 1.030 | 255 | +0 | 0.00% | 263 |
| 2025-03-13 | 2025-03-11 | 1.030 | 255 | +0 | 0.00% | 263 |
| 2025-03-12 | 2025-03-10 | 1.110 | 255 | +0 | 0.00% | 283 |
| 2025-03-11 | 2025-03-07 | 1.160 | 255 | +0 | 0.00% | 296 |
| 2025-03-10 | 2025-03-06 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2025-03-07 | 2025-03-05 | 1.170 | 255 | +0 | 0.00% | 298 |
| 2025-03-06 | 2025-03-04 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 1.230 | 255 | +0 | 0.00% | 314 |
| 2025-03-03 | 2025-02-27 | 1.260 | 255 | +0 | 0.00% | 321 |
| 2025-02-28 | 2025-02-26 | 1.290 | 255 | +0 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.970 | 255 | +0 | 0.00% | 247 |
| 2025-02-24 | 2025-02-20 | 0.940 | 255 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2025-02-20 | 2025-02-18 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.395 | 255 | +0 | 0.00% | 101 |
| 2025-02-18 | 2025-02-14 | 0.430 | 255 | +0 | 0.00% | 110 |
| 2025-02-17 | 2025-02-13 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-12 | 2025-02-10 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-02-10 | 2025-02-06 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-02-07 | 2025-02-05 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-23 | 2025-01-21 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-22 | 2025-01-20 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-20 | 2025-01-16 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-17 | 2025-01-15 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-16 | 2025-01-14 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-15 | 2025-01-13 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-14 | 2025-01-10 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.540 | 255 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.540 | 255 | +0 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 0.540 | 255 | +0 | 0.00% | 138 |
| 2025-01-08 | 2025-01-06 | 0.540 | 255 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.540 | 255 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-01-02 | 2024-12-27 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2024-12-30 | 2024-12-24 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2024-12-27 | 2024-12-20 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2024-12-18 | 2024-12-16 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2024-12-17 | 2024-12-13 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2024-12-16 | 2024-12-12 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2024-12-13 | 2024-12-11 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2024-12-12 | 2024-12-10 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2024-12-11 | 2024-12-09 | 0.560 | 255 | +0 | 0.00% | 143 |
| 2024-12-10 | 2024-12-06 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-12-04 | 2024-12-02 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-12-03 | 2024-11-29 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-12-02 | 2024-11-28 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-11-28 | 2024-11-26 | 0.570 | 255 | +0 | 0.00% | 145 |
| 2024-11-27 | 2024-11-25 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-11-26 | 2024-11-22 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-11-25 | 2024-11-21 | 0.650 | 255 | +0 | 0.00% | 166 |
| 2024-11-22 | 2024-11-20 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-21 | 2024-11-19 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-20 | 2024-11-18 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-19 | 2024-11-15 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-18 | 2024-11-14 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-14 | 2024-11-12 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-13 | 2024-11-11 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-11-12 | 2024-11-08 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-11-06 | 2024-11-04 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-05 | 2024-11-01 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-04 | 2024-10-31 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-11-01 | 2024-10-30 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-10-31 | 2024-10-29 | 0.690 | 255 | +0 | 0.00% | 176 |
| 2024-10-30 | 2024-10-28 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-10-29 | 2024-10-25 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-10-28 | 2024-10-24 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-10-25 | 2024-10-23 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2024-10-24 | 2024-10-22 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2024-10-23 | 2024-10-21 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2024-10-22 | 2024-10-18 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2024-10-17 | 2024-10-15 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2024-10-16 | 2024-10-14 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2024-10-15 | 2024-10-10 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2024-10-14 | 2024-10-09 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2024-10-10 | 2024-10-08 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2024-10-09 | 2024-10-07 | 1.170 | 255 | +0 | 0.00% | 298 |
| 2024-10-08 | 2024-10-04 | 0.970 | 255 | +0 | 0.00% | 247 |
| 2024-10-07 | 2024-10-03 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2024-10-04 | 2024-10-02 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-10-03 | 2024-09-30 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2024-10-02 | 2024-09-27 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-09-30 | 2024-09-26 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2024-09-27 | 2024-09-25 | 0.620 | 255 | +0 | 0.00% | 158 |
| 2024-09-26 | 2024-09-24 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-24 | 2024-09-20 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-23 | 2024-09-19 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-20 | 2024-09-17 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-19 | 2024-09-16 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-17 | 2024-09-13 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-16 | 2024-09-12 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-12 | 2024-09-10 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-09-11 | 2024-09-09 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2024-09-09 | 2024-09-04 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2024-09-05 | 2024-09-03 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2024-09-04 | 2024-09-02 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2024-09-03 | 2024-08-30 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2024-09-02 | 2024-08-29 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2024-08-30 | 2024-08-28 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2024-08-29 | 2024-08-27 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2024-08-28 | 2024-08-26 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2024-08-26 | 2024-08-22 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-23 | 2024-08-21 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-22 | 2024-08-20 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-20 | 2024-08-16 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-19 | 2024-08-15 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-16 | 2024-08-14 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-14 | 2024-08-12 | 0.970 | 255 | +0 | 0.00% | 247 |
| 2024-08-13 | 2024-08-09 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-12 | 2024-08-08 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-09 | 2024-08-07 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-08-08 | 2024-08-06 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-08-07 | 2024-08-05 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-08-06 | 2024-08-02 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-08-05 | 2024-08-01 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-08-01 | 2024-07-30 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-07-31 | 2024-07-29 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-07-30 | 2024-07-26 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-07-29 | 2024-07-25 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-07-26 | 2024-07-24 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-07-25 | 2024-07-23 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-07-24 | 2024-07-22 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-07-23 | 2024-07-19 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-07-19 | 2024-07-17 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-07-17 | 2024-07-15 | 1.090 | 255 | +0 | 0.00% | 278 |
| 2024-07-16 | 2024-07-12 | 1.180 | 255 | +0 | 0.00% | 301 |
| 2024-07-15 | 2024-07-11 | 1.180 | 255 | +0 | 0.00% | 301 |
| 2024-07-12 | 2024-07-10 | 1.240 | 255 | +0 | 0.00% | 316 |
| 2024-07-11 | 2024-07-09 | 1.240 | 255 | +0 | 0.00% | 316 |
| 2024-07-10 | 2024-07-08 | 1.260 | 255 | +0 | 0.00% | 321 |
| 2024-07-09 | 2024-07-05 | 1.280 | 255 | +0 | 0.00% | 326 |
| 2024-07-08 | 2024-07-04 | 1.290 | 255 | +0 | 0.00% | 329 |
| 2024-07-05 | 2024-07-03 | 1.310 | 255 | +0 | 0.00% | 334 |
| 2024-07-04 | 2024-07-02 | 1.320 | 255 | +0 | 0.00% | 337 |
| 2024-07-03 | 2024-06-28 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-07-02 | 2024-06-27 | 1.290 | 255 | +0 | 0.00% | 329 |
| 2024-06-28 | 2024-06-26 | 1.290 | 255 | +0 | 0.00% | 329 |
| 2024-06-27 | 2024-06-25 | 1.310 | 255 | +0 | 0.00% | 334 |
| 2024-06-26 | 2024-06-24 | 1.260 | 255 | +0 | 0.00% | 321 |
| 2024-06-25 | 2024-06-21 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-06-24 | 2024-06-20 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-06-21 | 2024-06-19 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-06-20 | 2024-06-18 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-06-19 | 2024-06-17 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-06-18 | 2024-06-14 | 1.420 | 255 | +0 | 0.00% | 362 |
| 2024-06-17 | 2024-06-13 | 1.470 | 255 | +0 | 0.00% | 375 |
| 2024-06-14 | 2024-06-12 | 1.590 | 255 | +0 | 0.00% | 405 |
| 2024-06-13 | 2024-06-11 | 1.680 | 255 | +0 | 0.00% | 428 |
| 2024-06-12 | 2024-06-07 | 1.690 | 255 | +0 | 0.00% | 431 |
| 2024-06-11 | 2024-06-06 | 1.660 | 255 | +0 | 0.00% | 423 |
| 2024-06-07 | 2024-06-05 | 1.660 | 255 | +0 | 0.00% | 423 |
| 2024-06-06 | 2024-06-04 | 1.630 | 255 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 1.550 | 255 | +0 | 0.00% | 395 |
| 2024-06-04 | 2024-05-31 | 1.390 | 255 | +0 | 0.00% | 354 |
| 2024-06-03 | 2024-05-30 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-05-31 | 2024-05-29 | 1.320 | 255 | +0 | 0.00% | 337 |
| 2024-05-30 | 2024-05-28 | 1.290 | 255 | +0 | 0.00% | 329 |
| 2024-05-29 | 2024-05-27 | 1.250 | 255 | +0 | 0.00% | 319 |
| 2024-05-28 | 2024-05-24 | 1.120 | 255 | +0 | 0.00% | 286 |
| 2024-05-27 | 2024-05-23 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2024-05-24 | 2024-05-22 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-05-22 | 2024-05-20 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-21 | 2024-05-17 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-17 | 2024-05-14 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-10 | 2024-05-08 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-09 | 2024-05-07 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-07 | 2024-05-03 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2024-05-06 | 2024-05-02 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-05-03 | 2024-04-30 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-30 | 2024-04-26 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-29 | 2024-04-25 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-26 | 2024-04-24 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-25 | 2024-04-23 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-24 | 2024-04-22 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-19 | 2024-04-17 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-18 | 2024-04-16 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-16 | 2024-04-12 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-15 | 2024-04-11 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-12 | 2024-04-10 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-11 | 2024-04-09 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-10 | 2024-04-08 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-09 | 2024-04-05 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-08 | 2024-04-03 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-05 | 2024-04-02 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-03 | 2024-03-28 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-04-02 | 2024-03-27 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-28 | 2024-03-26 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-27 | 2024-03-25 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-26 | 2024-03-22 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-25 | 2024-03-21 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-22 | 2024-03-20 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-21 | 2024-03-19 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-20 | 2024-03-18 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-19 | 2024-03-15 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-14 | 2024-03-12 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-12 | 2024-03-08 | 0.620 | 255 | +0 | 0.00% | 158 |
| 2024-03-11 | 2024-03-07 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-04 | 2024-02-29 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-02-29 | 2024-02-27 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-02-28 | 2024-02-26 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-02-27 | 2024-02-23 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-02-26 | 2024-02-22 | 0.590 | 255 | +0 | 0.00% | 150 |
| 2024-02-23 | 2024-02-21 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-02-22 | 2024-02-20 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-02-21 | 2024-02-19 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-02-20 | 2024-02-16 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-02-19 | 2024-02-15 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2024-02-16 | 2024-02-14 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2024-02-15 | 2024-02-09 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2024-02-14 | 2024-02-07 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2024-02-08 | 2024-02-06 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2024-02-07 | 2024-02-05 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2024-02-06 | 2024-02-02 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2024-02-05 | 2024-02-01 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2024-02-02 | 2024-01-31 | 0.810 | 255 | -2,691 | 0.00% | 207 |
| 2024-01-15 | 2024-01-11 | 0.990 | 2,946 | +2,691 | 0.00% | 2,917 |
| 2023-06-09 | 2023-06-07 | 1.440 | 255 | -30 | 0.00% | 367 |
| 2022-06-02 | 2022-05-31 | 1.542 | 285 | +30 | 0.00% | 439 |
| 2021-05-14 | 2021-05-12 | 2.270 | 255 | +37 | 0.00% | 579 |
| 2020-09-08 | 2020-09-04 | 0.812 | 218 | -1 | 0.00% | 177 |
| 2020-09-07 | 2020-09-03 | 0.812 | 219 | -154 | 0.00% | 178 |
| 2020-06-04 | 2020-06-02 | 0.900 | 373 | -8 | 0.00% | 336 |
| 2019-04-16 | 2019-04-12 | 2.400 | 381 | -5,600 | 0.00% | 914 |
| 2019-03-25 | 2019-03-21 | 2.295 | 5,981 | -8 | 0.01% | 13,727 |
| 2019-03-06 | 2019-03-04 | 2.535 | 5,989 | +5,600 | 0.01% | 15,182 |
| 2019-01-18 | 2019-01-16 | 2.010 | 389 | +33 | 0.00% | 782 |
| 2018-12-06 | 2018-12-04 | 2.010 | 356 | -7,793 | 0.00% | 716 |
| 2018-12-04 | 2018-11-30 | 2.025 | 8,149 | +7,793 | 0.01% | 16,502 |
| 2018-09-28 | 2018-09-26 | 2.325 | 356 | +3 | 0.00% | 828 |
| 2015-10-12 | 2015-10-08 | 7.950 | 353 | -800 | 0.00% | 2,806 |
| 2015-09-29 | 2015-09-24 | 7.350 | 1,153 | -5 | 0.00% | 8,475 |
| 2015-09-23 | 2015-09-21 | 7.800 | 1,158 | +800 | 0.00% | 9,033 |
| 2015-09-21 | 2015-09-17 | 7.650 | 358 | -3,200 | 0.00% | 2,739 |
| 2015-09-18 | 2015-09-16 | 7.950 | 3,558 | +3,200 | 0.01% | 28,287 |
| 2015-08-12 | 2015-08-10 | 14.685 | 358 | -106 | 0.00% | 5,257 |
| 2015-04-27 | 2015-04-23 | 15.494 | 464 | -1,557 | 0.00% | 7,189 |
| 2015-01-29 | 2015-01-27 | 8.672 | 2,021 | -7,784 | 0.00% | 17,526 |
| 2015-01-27 | 2015-01-23 | 8.094 | 9,805 | -5,189 | 0.02% | 79,361 |
| 2015-01-26 | 2015-01-22 | 8.210 | 14,994 | +12,973 | 0.03% | 123,094 |
| 2014-10-08 | 2014-10-06 | 6.706 | 2,021 | -3 | 0.00% | 13,554 |
| 2014-09-26 | 2014-09-24 | 7.169 | 2,024 | -12,972 | 0.00% | 14,510 |
| 2014-09-25 | 2014-09-23 | 7.631 | 14,996 | +12,972 | 0.03% | 114,440 |
| 2014-03-05 | 2014-03-03 | 4.914 | 2,024 | -259 | 0.00% | 9,946 |
| 2014-01-20 | 2014-01-16 | 4.972 | 2,283 | -8,303 | 0.00% | 11,351 |
| 2014-01-14 | 2014-01-10 | 5.261 | 10,586 | +8,303 | 0.02% | 55,693 |
| 2014-01-10 | 2014-01-08 | 5.492 | 2,283 | -4,670 | 0.00% | 12,539 |
| 2013-12-19 | 2013-12-17 | 4.683 | 6,953 | -3,114 | 0.01% | 32,560 |
| 2013-12-13 | 2013-12-11 | 4.856 | 10,067 | +6,746 | 0.02% | 48,889 |
| 2013-12-09 | 2013-12-05 | 4.972 | 3,321 | -5,708 | 0.01% | 16,512 |
| 2013-12-03 | 2013-11-29 | 4.972 | 9,029 | +5,708 | 0.02% | 44,892 |
| 2013-10-23 | 2013-10-21 | 5.203 | 3,321 | -7,783 | 0.01% | 17,280 |
| 2013-10-18 | 2013-10-16 | 4.972 | 11,104 | +2,594 | 0.02% | 55,209 |
| 2013-10-11 | 2013-10-09 | 5.145 | 8,510 | +5,189 | 0.02% | 43,787 |
| 2013-10-04 | 2013-10-02 | 6.013 | 3,321 | -7,783 | 0.01% | 19,968 |
| 2013-09-27 | 2013-09-25 | 4.509 | 11,104 | -21,795 | 0.02% | 50,073 |
| 2013-09-26 | 2013-09-24 | 4.799 | 32,899 | +21,795 | 0.07% | 157,867 |
| 2013-09-13 | 2013-09-11 | 4.336 | 11,104 | -10,379 | 0.02% | 48,147 |
| 2013-08-08 | 2013-08-06 | 4.394 | 21,483 | -2 | 0.04% | 94,393 |
| 2013-08-02 | 2013-07-31 | 4.163 | 21,485 | -58 | 0.04% | 89,433 |
| 2013-06-13 | 2013-06-10 | 4.625 | 21,543 | +12,194 | 0.04% | 99,638 |
| 2013-05-31 | 2013-05-29 | 4.163 | 9,349 | -2 | 0.03% | 38,916 |
| 2013-05-29 | 2013-05-27 | 3.989 | 9,351 | -12,454 | 0.03% | 37,302 |
| 2013-05-24 | 2013-05-22 | 4.625 | 21,805 | -7,265 | 0.07% | 100,850 |
| 2013-05-23 | 2013-05-21 | 4.683 | 29,070 | +12,454 | 0.09% | 136,132 |
| 2013-05-22 | 2013-05-20 | 4.856 | 16,616 | -10,378 | 0.05% | 80,693 |
| 2013-05-21 | 2013-05-16 | 5.030 | 26,994 | +7,265 | 0.08% | 135,774 |
| 2013-05-20 | 2013-05-15 | 4.509 | 19,729 | -15,568 | 0.06% | 88,967 |
| 2013-05-16 | 2013-05-14 | 4.509 | 35,297 | +10,378 | 0.11% | 159,170 |
| 2013-05-14 | 2013-05-10 | 4.676 | 24,919 | -3,114 | 0.08% | 116,533 |
| 2013-05-13 | 2013-05-09 | 4.574 | 28,033 | +17,513 | 0.08% | 128,214 |
| 2013-04-26 | 2013-04-24 | 5.242 | 10,520 | +8,756 | 0.03% | 55,143 |
| 2013-01-16 | 2013-01-14 | 6.783 | 1,764 | -14,010 | 0.00% | 11,966 |
| 2013-01-15 | 2013-01-11 | 6.064 | 15,774 | +7,005 | 0.04% | 95,654 |
| 2013-01-14 | 2013-01-10 | 6.475 | 8,769 | +7,005 | 0.02% | 56,780 |
| 2012-10-24 | 2012-10-19 | 6.783 | 1,764 | -15,872 | 0.00% | 11,966 |
| 2012-10-09 | 2012-10-05 | 7.400 | 17,636 | +15,872 | 0.05% | 130,509 |
| 2012-02-15 | 2012-02-13 | 12.847 | 1,764 | +66 | 0.00% | 22,663 |
| 2011-11-03 | 2011-11-01 | 15.725 | 1,698 | -146 | 0.00% | 26,702 |
| 2011-08-18 | 2011-08-16 | 15.006 | 1,844 | -992 | 0.01% | 27,671 |
| 2011-08-09 | 2011-08-05 | 19.117 | 2,836 | -3,445 | 0.01% | 54,216 |
| 2011-07-29 | 2011-07-27 | 20.659 | 6,281 | -4,670 | 0.02% | 129,757 |
| 2011-07-28 | 2011-07-26 | 20.761 | 10,951 | +4,670 | 0.03% | 227,359 |
| 2011-07-04 | 2011-06-29 | 23.434 | 6,281 | -583 | 0.02% | 147,188 |
| 2011-06-28 | 2011-06-24 | 24.153 | 6,864 | +583 | 0.02% | 165,788 |
| 2011-06-24 | 2011-06-22 | 25.489 | 6,281 | -1,751 | 0.02% | 160,099 |
| 2011-06-23 | 2011-06-21 | 25.078 | 8,032 | +1,751 | 0.02% | 201,428 |
| 2011-06-07 | 2011-06-02 | 53.445 | 6,281 | -233 | 0.02% | 335,691 |
| 2011-06-02 | 2011-05-31 | 51.390 | 6,514 | -4,437 | 0.02% | 334,753 |
| 2011-06-01 | 2011-05-30 | 51.390 | 10,951 | +4,670 | 0.03% | 562,770 |
| 2011-05-12 | 2011-05-09 | 60.438 | 6,281 | -21 | 0.02% | 379,610 |
| 2011-05-05 | 2011-05-03 | 53.267 | 6,302 | -4,685 | 0.02% | 335,690 |
| 2011-05-04 | 2011-04-29 | 53.267 | 10,987 | +2,342 | 0.03% | 585,248 |
| 2011-05-03 | 2011-04-28 | 54.292 | 8,645 | +2,343 | 0.03% | 469,351 |
| 2011-04-29 | 2011-04-27 | 55.316 | 6,302 | -2,343 | 0.02% | 348,602 |
| 2011-04-26 | 2011-04-20 | 57.365 | 8,645 | +2,343 | 0.03% | 495,919 |
| 2011-03-21 | 2011-03-17 | 59.414 | 6,302 | -2,343 | 0.02% | 374,424 |
| 2011-03-18 | 2011-03-16 | 63.511 | 8,645 | +2,343 | 0.03% | 549,053 |
| 2011-03-14 | 2011-03-10 | 70.682 | 6,302 | -4,685 | 0.02% | 445,435 |
| 2011-03-09 | 2011-03-07 | 66.584 | 10,987 | +4,685 | 0.04% | 731,560 |
| 2011-03-08 | 2011-03-04 | 68.633 | 6,302 | -2,343 | 0.02% | 432,524 |
| 2011-03-07 | 2011-03-03 | 68.633 | 8,645 | +2,343 | 0.03% | 593,331 |
| 2011-02-23 | 2011-02-21 | 71.706 | 6,302 | +2,109 | 0.02% | 451,891 |
| 2011-02-21 | 2011-02-17 | 75.803 | 4,193 | +1,171 | 0.01% | 317,844 |
| 2011-02-17 | 2011-02-15 | 76.828 | 3,022 | +1,172 | 0.01% | 232,174 |
| 2011-02-16 | 2011-02-14 | 78.877 | 1,850 | -2,343 | 0.01% | 145,922 |
| 2011-02-15 | 2011-02-11 | 77.852 | 4,193 | -469 | 0.01% | 326,434 |
| 2011-01-31 | 2011-01-27 | 59.414 | 4,662 | -58 | 0.02% | 276,986 |
| 2011-01-25 | 2011-01-21 | 60.438 | 4,720 | -3,866 | 0.02% | 285,267 |
| 2011-01-24 | 2011-01-20 | 64.535 | 8,586 | +1,230 | 0.03% | 554,101 |
| 2011-01-21 | 2011-01-19 | 67.608 | 7,356 | -1,289 | 0.02% | 497,328 |
| 2011-01-20 | 2011-01-18 | 72.730 | 8,645 | +1,055 | 0.03% | 628,754 |
| 2011-01-19 | 2011-01-17 | 75.803 | 7,590 | +2,870 | 0.03% | 575,348 |
| 2011-01-17 | 2011-01-13 | 79.901 | 4,720 | +2,343 | 0.02% | 377,132 |
| 2011-01-14 | 2011-01-12 | 81.950 | 2,377 | -2,343 | 0.01% | 194,794 |
| 2011-01-13 | 2011-01-11 | 78.877 | 4,720 | -1,172 | 0.02% | 372,297 |
| 2011-01-12 | 2011-01-10 | 78.877 | 5,892 | +2,343 | 0.02% | 464,741 |
| 2011-01-11 | 2011-01-07 | 76.828 | 3,549 | -234 | 0.01% | 272,662 |
| 2011-01-05 | 2011-01-03 | 76.828 | 3,783 | +469 | 0.01% | 290,640 |
| 2011-01-04 | 2010-12-31 | 76.828 | 3,314 | -5,858 | 0.01% | 254,607 |
| 2011-01-03 | 2010-12-29 | 55.316 | 9,172 | +4,686 | 0.03% | 507,359 |
| 2010-12-29 | 2010-12-24 | 70.682 | 4,486 | +2,343 | 0.01% | 317,078 |
| 2010-12-28 | 2010-12-22 | 98.340 | 2,143 | +586 | 0.01% | 210,742 |
| 2010-12-23 | 2010-12-21 | 100.388 | 1,557 | -586 | 0.01% | 156,305 |
| 2010-12-21 | 2010-12-17 | 103.461 | 2,143 | -879 | 0.01% | 221,718 |
| 2010-12-03 | 2010-12-01 | 93.218 | 3,022 | +2,050 | 0.01% | 281,704 |
| 2010-11-29 | 2010-11-25 | 85.023 | 972 | -878 | 0.00% | 82,642 |
| 2010-11-25 | 2010-11-23 | 75.803 | 1,850 | +878 | 0.01% | 140,236 |
| 2010-11-12 | 2010-11-10 | 81.950 | 972 | +972 | 0.00% | 79,655 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -97 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 97 | -876 | 0.00% | 5,356 |
| 2010-09-28 | 2010-09-24 | 44.253 | 973 | +162 | 0.00% | 43,058 |
| 2010-09-20 | 2010-09-16 | 41.834 | 811 | -166 | 0.00% | 33,928 |
| 2009-09-10 | 2009-09-08 | 15.135 | 977 | -59 | 0.00% | 14,787 |
| 2009-09-07 | 2009-09-03 | 14.625 | 1,036 | -1,176 | 0.00% | 15,151 |
| 2009-08-18 | 2009-08-14 | 16.836 | 2,212 | -15,289 | 0.01% | 37,241 |
| 2009-08-14 | 2009-08-12 | 17.006 | 17,501 | +15,289 | 0.08% | 297,618 |
| 2009-08-11 | 2009-08-07 | 16.581 | 2,212 | -13,642 | 0.01% | 36,676 |
| 2009-08-07 | 2009-08-05 | 18.281 | 15,854 | +14,818 | 0.07% | 289,830 |
| 2009-08-06 | 2009-08-04 | 17.006 | 1,036 | -2,352 | 0.00% | 17,618 |
| 2009-08-05 | 2009-08-03 | 16.751 | 3,388 | +2,352 | 0.02% | 56,751 |
| 2009-03-16 | 2009-03-12 | 7.483 | 1,036 | -88,205 | 0.00% | 7,752 |
| 2008-09-08 | 2008-09-04 | 15.475 | 89,241 | -11,761 | 0.42% | 1,381,027 |
| 2008-09-05 | 2008-09-03 | 15.730 | 101,002 | -9,408 | 0.48% | 1,588,795 |
| 2008-08-12 | 2008-08-08 | 17.006 | 110,410 | +88,205 | 0.52% | 1,877,607 |
| 2008-07-07 | 2008-07-03 | 15.305 | 22,205 | +147 | 0.10% | 339,852 |
| 2008-06-25 | 2008-06-23 | 15.730 | 22,058 | -88,231 | 0.10% | 346,980 |
| 2008-06-11 | 2008-06-06 | 20.194 | 110,289 | +88,231 | 0.52% | 2,227,214 |
| 2008-06-02 | 2008-05-29 | 22.137 | 22,058 | -1,665 | 0.10% | 488,305 |
| 2007-12-06 | 2007-12-04 | 40.717 | 23,723 | -1,062 | 0.10% | 965,926 |
| 2007-11-19 | 2007-11-15 | 44.670 | 24,785 | +1,062 | 0.11% | 1,107,145 |
| 2007-11-13 | 2007-11-09 | 44.670 | 23,723 | -2,529 | 0.10% | 1,059,706 |
| 2007-11-12 | 2007-11-08 | 44.670 | 26,252 | +2,529 | 0.11% | 1,172,676 |
| 2007-10-23 | 2007-10-18 | 45.461 | 23,723 | -2,529 | 0.10% | 1,078,462 |
| 2007-10-17 | 2007-10-15 | 44.275 | 26,252 | +2,529 | 0.11% | 1,162,298 |
| 2007-10-05 | 2007-10-03 | 46.647 | 23,723 | -2,529 | 0.10% | 1,106,595 |
| 2007-09-25 | 2007-09-21 | 52.971 | 26,252 | +2,529 | 0.11% | 1,390,607 |
| 2007-09-05 | 2007-09-03 | 46.647 | 23,723 | -1,517 | 0.10% | 1,106,595 |
| 2007-08-30 | 2007-08-28 | 46.251 | 25,240 | +1,517 | 0.13% | 1,167,381 |
| 2007-07-24 | 2007-07-20 | 84.201 | 23,723 | -10,118 | 0.14% | 1,997,498 |
| 2007-07-20 | 2007-07-18 | 88.154 | 33,841 | +27,826 | 0.20% | 2,983,220 |
| 2007-07-10 | 2007-07-06 | 68.784 | 6,015 | +5,059 | 0.04% | 413,735 |
| 2007-07-09 | 2007-07-05 | 68.389 | 956 | -771 | 0.01% | 65,379 |
| 2007-07-05 | 2007-07-03 | 67.993 | 1,727 | +164 | 0.01% | 117,424 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,563 | 0.01% | 58,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy