History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 650 | +0 | 0.00% | 624 |
| 2025-10-13 | 2025-10-09 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-10-10 | 2025-10-08 | 1.110 | 650 | +0 | 0.00% | 722 |
| 2025-10-09 | 2025-10-06 | 1.260 | 650 | +0 | 0.00% | 819 |
| 2025-10-08 | 2025-10-03 | 1.330 | 650 | +0 | 0.00% | 864 |
| 2025-10-06 | 2025-10-02 | 1.360 | 650 | +0 | 0.00% | 884 |
| 2025-10-03 | 2025-09-30 | 0.950 | 650 | +0 | 0.00% | 618 |
| 2025-10-02 | 2025-09-29 | 0.860 | 650 | +0 | 0.00% | 559 |
| 2025-09-30 | 2025-09-26 | 0.860 | 650 | +0 | 0.00% | 559 |
| 2025-09-29 | 2025-09-25 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-09-26 | 2025-09-24 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-09-25 | 2025-09-23 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-09-24 | 2025-09-22 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-09-22 | 2025-09-18 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-09-19 | 2025-09-17 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-09-18 | 2025-09-16 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-09-17 | 2025-09-15 | 0.920 | 650 | +0 | 0.00% | 598 |
| 2025-09-16 | 2025-09-12 | 0.940 | 650 | +0 | 0.00% | 611 |
| 2025-09-15 | 2025-09-11 | 1.030 | 650 | +0 | 0.00% | 670 |
| 2025-09-12 | 2025-09-10 | 0.950 | 650 | +0 | 0.00% | 618 |
| 2025-09-11 | 2025-09-09 | 0.950 | 650 | +0 | 0.00% | 618 |
| 2025-09-10 | 2025-09-08 | 0.900 | 650 | +0 | 0.00% | 585 |
| 2025-09-09 | 2025-09-05 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.870 | 650 | +0 | 0.00% | 566 |
| 2025-09-05 | 2025-09-03 | 0.870 | 650 | +0 | 0.00% | 566 |
| 2025-09-04 | 2025-09-02 | 0.930 | 650 | +0 | 0.00% | 604 |
| 2025-09-03 | 2025-09-01 | 0.990 | 650 | +0 | 0.00% | 644 |
| 2025-09-02 | 2025-08-29 | 0.920 | 650 | +0 | 0.00% | 598 |
| 2025-09-01 | 2025-08-28 | 0.930 | 650 | +0 | 0.00% | 604 |
| 2025-08-29 | 2025-08-27 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-08-28 | 2025-08-26 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-08-27 | 2025-08-25 | 0.900 | 650 | +0 | 0.00% | 585 |
| 2025-08-26 | 2025-08-22 | 0.900 | 650 | +0 | 0.00% | 585 |
| 2025-08-25 | 2025-08-21 | 0.900 | 650 | +0 | 0.00% | 585 |
| 2025-08-22 | 2025-08-20 | 0.900 | 650 | +0 | 0.00% | 585 |
| 2025-08-21 | 2025-08-19 | 0.870 | 650 | +0 | 0.00% | 566 |
| 2025-08-20 | 2025-08-18 | 0.870 | 650 | +0 | 0.00% | 566 |
| 2025-08-19 | 2025-08-15 | 0.920 | 650 | +0 | 0.00% | 598 |
| 2025-08-18 | 2025-08-14 | 0.940 | 650 | +0 | 0.00% | 611 |
| 2025-08-15 | 2025-08-13 | 0.970 | 650 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.960 | 650 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-08-12 | 2025-08-08 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-08-11 | 2025-08-07 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-08-08 | 2025-08-06 | 1.060 | 650 | +0 | 0.00% | 689 |
| 2025-08-07 | 2025-08-05 | 1.060 | 650 | +0 | 0.00% | 689 |
| 2025-08-06 | 2025-08-04 | 1.060 | 650 | +0 | 0.00% | 689 |
| 2025-08-05 | 2025-08-01 | 1.040 | 650 | +0 | 0.00% | 676 |
| 2025-08-04 | 2025-07-31 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-08-01 | 2025-07-30 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-07-31 | 2025-07-29 | 1.030 | 650 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 1.030 | 650 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-07-28 | 2025-07-24 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-07-25 | 2025-07-23 | 1.110 | 650 | +0 | 0.00% | 722 |
| 2025-07-24 | 2025-07-22 | 1.080 | 650 | +0 | 0.00% | 702 |
| 2025-07-23 | 2025-07-21 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-07-22 | 2025-07-18 | 1.100 | 650 | +0 | 0.00% | 715 |
| 2025-07-21 | 2025-07-17 | 1.100 | 650 | +0 | 0.00% | 715 |
| 2025-07-18 | 2025-07-16 | 1.120 | 650 | +0 | 0.00% | 728 |
| 2025-07-17 | 2025-07-15 | 1.200 | 650 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 1.280 | 650 | +0 | 0.00% | 832 |
| 2025-07-15 | 2025-07-11 | 1.380 | 650 | +0 | 0.00% | 897 |
| 2025-07-14 | 2025-07-10 | 1.100 | 650 | +0 | 0.00% | 715 |
| 2025-07-11 | 2025-07-09 | 1.150 | 650 | +0 | 0.00% | 747 |
| 2025-07-10 | 2025-07-08 | 1.120 | 650 | +0 | 0.00% | 728 |
| 2025-07-09 | 2025-07-07 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-07-08 | 2025-07-04 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-07-07 | 2025-07-03 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-07-04 | 2025-07-02 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-07-03 | 2025-06-30 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-07-02 | 2025-06-27 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-06-30 | 2025-06-26 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-06-27 | 2025-06-25 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-06-26 | 2025-06-24 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-06-25 | 2025-06-23 | 0.820 | 650 | +0 | 0.00% | 533 |
| 2025-06-24 | 2025-06-20 | 0.820 | 650 | +0 | 0.00% | 533 |
| 2025-06-23 | 2025-06-19 | 0.960 | 650 | +0 | 0.00% | 624 |
| 2025-06-20 | 2025-06-18 | 0.960 | 650 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 1.000 | 650 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 1.000 | 650 | +0 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 1.000 | 650 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 1.000 | 650 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-06-12 | 2025-06-10 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-06-11 | 2025-06-09 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-06-10 | 2025-06-06 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-06-09 | 2025-06-05 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-06-06 | 2025-06-04 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-06-05 | 2025-06-03 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-06-04 | 2025-06-02 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-06-03 | 2025-05-30 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-06-02 | 2025-05-29 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-05-30 | 2025-05-28 | 1.060 | 650 | +0 | 0.00% | 689 |
| 2025-05-29 | 2025-05-27 | 1.100 | 650 | +0 | 0.00% | 715 |
| 2025-05-28 | 2025-05-26 | 1.080 | 650 | +0 | 0.00% | 702 |
| 2025-05-27 | 2025-05-23 | 0.990 | 650 | +0 | 0.00% | 644 |
| 2025-05-26 | 2025-05-22 | 0.990 | 650 | +0 | 0.00% | 644 |
| 2025-05-23 | 2025-05-21 | 0.990 | 650 | +0 | 0.00% | 644 |
| 2025-05-22 | 2025-05-20 | 0.990 | 650 | +0 | 0.00% | 644 |
| 2025-05-21 | 2025-05-19 | 0.980 | 650 | +0 | 0.00% | 637 |
| 2025-05-20 | 2025-05-16 | 0.980 | 650 | +0 | 0.00% | 637 |
| 2025-05-19 | 2025-05-15 | 0.980 | 650 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 1.150 | 650 | +0 | 0.00% | 747 |
| 2025-05-15 | 2025-05-13 | 1.180 | 650 | +0 | 0.00% | 767 |
| 2025-05-14 | 2025-05-12 | 1.190 | 650 | +0 | 0.00% | 774 |
| 2025-05-13 | 2025-05-09 | 1.040 | 650 | +0 | 0.00% | 676 |
| 2025-05-12 | 2025-05-08 | 1.220 | 650 | +0 | 0.00% | 793 |
| 2025-05-09 | 2025-05-07 | 1.020 | 650 | +0 | 0.00% | 663 |
| 2025-05-08 | 2025-05-06 | 1.260 | 650 | +0 | 0.00% | 819 |
| 2025-05-07 | 2025-05-02 | 1.050 | 650 | +0 | 0.00% | 682 |
| 2025-05-06 | 2025-04-30 | 0.850 | 650 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.700 | 650 | +0 | 0.00% | 455 |
| 2025-04-30 | 2025-04-28 | 0.600 | 650 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.600 | 650 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.600 | 650 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.600 | 650 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.600 | 650 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.600 | 650 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.700 | 650 | +0 | 0.00% | 455 |
| 2025-04-17 | 2025-04-15 | 0.700 | 650 | +0 | 0.00% | 455 |
| 2025-04-16 | 2025-04-14 | 0.780 | 650 | +0 | 0.00% | 507 |
| 2025-04-15 | 2025-04-11 | 0.780 | 650 | +0 | 0.00% | 507 |
| 2025-04-14 | 2025-04-10 | 0.780 | 650 | +0 | 0.00% | 507 |
| 2025-04-11 | 2025-04-09 | 0.780 | 650 | +0 | 0.00% | 507 |
| 2025-04-10 | 2025-04-08 | 0.780 | 650 | +0 | 0.00% | 507 |
| 2025-04-09 | 2025-04-07 | 0.780 | 650 | +0 | 0.00% | 507 |
| 2025-04-08 | 2025-04-03 | 0.780 | 650 | +0 | 0.00% | 507 |
| 2025-04-07 | 2025-04-02 | 0.850 | 650 | -3 | 0.00% | 552 |
| 2025-04-02 | 2025-03-31 | 0.850 | 653 | -1 | 0.00% | 555 |
| 2025-03-26 | 2025-03-24 | 0.850 | 654 | -4 | 0.00% | 556 |
| 2025-03-24 | 2025-03-20 | 1.010 | 658 | -6 | 0.00% | 665 |
| 2025-03-21 | 2025-03-19 | 1.010 | 664 | -90 | 0.00% | 671 |
| 2025-03-20 | 2025-03-18 | 1.010 | 754 | -30 | 0.00% | 762 |
| 2025-03-19 | 2025-03-17 | 1.000 | 784 | -1 | 0.00% | 784 |
| 2025-03-18 | 2025-03-14 | 1.030 | 785 | -7 | 0.00% | 809 |
| 2025-03-13 | 2025-03-11 | 1.030 | 792 | -12 | 0.00% | 816 |
| 2025-03-12 | 2025-03-10 | 1.110 | 804 | -34 | 0.00% | 892 |
| 2025-03-06 | 2025-03-04 | 1.080 | 838 | -162 | 0.00% | 905 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,000 | -6 | 0.00% | 1,230 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,006 | -3,600 | 0.00% | 1,268 |
| 2025-02-26 | 2025-02-24 | 1.100 | 4,606 | -8 | 0.01% | 5,067 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,614 | -24 | 0.01% | 2,307 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,638 | -25 | 0.01% | 2,319 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,663 | -1 | 0.01% | 2,332 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,664 | -14 | 0.01% | 2,425 |
| 2022-06-02 | 2022-05-31 | 1.542 | 4,678 | +491 | 0.01% | 7,212 |
| 2021-08-17 | 2021-08-13 | 1.653 | 4,187 | -16 | 0.01% | 6,923 |
| 2021-05-14 | 2021-05-12 | 2.270 | 4,203 | +604 | 0.01% | 9,541 |
| 2021-05-03 | 2021-04-29 | 2.153 | 3,599 | -27,134 | 0.01% | 7,747 |
| 2021-04-29 | 2021-04-27 | 2.153 | 30,733 | -18,396 | 0.05% | 66,157 |
| 2021-02-17 | 2021-02-11 | 2.100 | 49,129 | -12,418 | 0.08% | 103,194 |
| 2020-09-07 | 2020-09-03 | 0.812 | 61,547 | -43,210 | 0.10% | 50,006 |
| 2020-06-04 | 2020-06-02 | 0.900 | 104,757 | -2,302 | 0.19% | 94,283 |
| 2017-10-23 | 2017-10-19 | 5.775 | 107,059 | -2,400 | 0.19% | 618,277 |
| 2017-10-20 | 2017-10-18 | 5.775 | 109,459 | +2,400 | 0.20% | 632,138 |
| 2017-09-25 | 2017-09-21 | 6.000 | 107,059 | -1,200 | 0.19% | 642,366 |
| 2017-09-22 | 2017-09-20 | 6.000 | 108,259 | +1,200 | 0.20% | 649,566 |
| 2016-09-29 | 2016-09-27 | 9.300 | 107,059 | -5,600 | 0.19% | 995,667 |
| 2016-09-26 | 2016-09-22 | 9.450 | 112,659 | +5,600 | 0.20% | 1,064,647 |
| 2016-09-12 | 2016-09-08 | 12.150 | 107,059 | -5,600 | 0.19% | 1,300,791 |
| 2016-09-07 | 2016-09-05 | 11.250 | 112,659 | +5,600 | 0.20% | 1,267,437 |
| 2016-09-06 | 2016-09-02 | 10.800 | 107,059 | -5,600 | 0.19% | 1,156,259 |
| 2016-09-02 | 2016-08-31 | 9.450 | 112,659 | +5,600 | 0.20% | 1,064,647 |
| 2016-04-14 | 2016-04-12 | 7.800 | 107,059 | -6,400 | 0.19% | 835,076 |
| 2016-04-12 | 2016-04-08 | 7.950 | 113,459 | +6,400 | 0.20% | 902,016 |
| 2016-04-11 | 2016-04-07 | 8.100 | 107,059 | -6,400 | 0.19% | 867,194 |
| 2016-04-06 | 2016-04-01 | 7.950 | 113,459 | +6,400 | 0.20% | 902,016 |
| 2016-04-05 | 2016-03-31 | 7.650 | 107,059 | -5,600 | 0.19% | 819,017 |
| 2016-03-30 | 2016-03-24 | 8.400 | 112,659 | +5,600 | 0.20% | 946,353 |
| 2015-11-03 | 2015-10-30 | 7.500 | 107,059 | -1,200 | 0.19% | 802,958 |
| 2015-10-06 | 2015-10-02 | 7.500 | 108,259 | +1,200 | 0.20% | 811,958 |
| 2015-09-24 | 2015-09-22 | 7.500 | 107,059 | -4,000 | 0.19% | 802,958 |
| 2015-09-22 | 2015-09-18 | 7.950 | 111,059 | +4,000 | 0.20% | 882,936 |
| 2015-09-17 | 2015-09-15 | 7.950 | 107,059 | +35,471 | 0.19% | 851,135 |
| 2015-08-28 | 2015-08-26 | 7.950 | 71,588 | -3,600 | 0.19% | 569,135 |
| 2015-08-25 | 2015-08-21 | 12.600 | 75,188 | +800 | 0.20% | 947,387 |
| 2015-08-19 | 2015-08-17 | 16.500 | 74,388 | +2,800 | 0.20% | 1,227,425 |
| 2015-08-18 | 2015-08-14 | 16.050 | 71,588 | -4,800 | 0.19% | 1,149,009 |
| 2015-08-14 | 2015-08-12 | 16.500 | 76,388 | +2,000 | 0.21% | 1,260,426 |
| 2015-08-12 | 2015-08-10 | 14.685 | 74,388 | -22,115 | 0.20% | 1,092,362 |
| 2015-08-10 | 2015-08-06 | 14.916 | 96,503 | +3,632 | 0.20% | 1,439,430 |
| 2015-08-04 | 2015-07-31 | 10.291 | 92,871 | +17,124 | 0.19% | 955,719 |
| 2015-07-30 | 2015-07-28 | 10.522 | 75,747 | +17,124 | 0.16% | 797,015 |
| 2015-07-08 | 2015-07-06 | 10.753 | 58,623 | +17,124 | 0.12% | 630,392 |
| 2015-06-17 | 2015-06-15 | 18.847 | 41,499 | +5,190 | 0.09% | 782,141 |
| 2015-06-16 | 2015-06-12 | 19.194 | 36,309 | +7,264 | 0.08% | 696,919 |
| 2015-06-15 | 2015-06-11 | 18.385 | 29,045 | +2,595 | 0.06% | 533,984 |
| 2015-06-12 | 2015-06-10 | 18.038 | 26,450 | +24,907 | 0.06% | 477,101 |
| 2015-05-27 | 2015-05-22 | 20.813 | 1,543 | -29,577 | 0.00% | 32,114 |
| 2015-05-26 | 2015-05-21 | 20.119 | 31,120 | +29,577 | 0.06% | 626,107 |
| 2014-12-11 | 2014-12-09 | 6.591 | 1,543 | -2,594 | 0.00% | 10,170 |
| 2014-11-05 | 2014-11-03 | 6.706 | 4,137 | -1 | 0.01% | 27,744 |
| 2014-03-03 | 2014-02-27 | 4.972 | 4,138 | -20 | 0.01% | 20,574 |
| 2013-10-23 | 2013-10-21 | 5.203 | 4,158 | -3,114 | 0.01% | 21,635 |
| 2013-10-16 | 2013-10-11 | 5.088 | 7,272 | -3,113 | 0.02% | 36,997 |
| 2013-10-09 | 2013-10-07 | 5.550 | 10,385 | +3,113 | 0.02% | 57,638 |
| 2013-10-07 | 2013-10-03 | 5.608 | 7,272 | +3,114 | 0.02% | 40,781 |
| 2013-10-04 | 2013-10-02 | 6.013 | 4,158 | -4,152 | 0.01% | 25,000 |
| 2013-09-27 | 2013-09-25 | 4.509 | 8,310 | +4,152 | 0.02% | 37,474 |
| 2013-06-13 | 2013-06-10 | 4.625 | 4,158 | +62 | 0.01% | 19,231 |
| 2013-05-14 | 2013-05-10 | 4.676 | 4,096 | -512 | 0.01% | 19,155 |
| 2013-01-28 | 2013-01-24 | 9.147 | 4,608 | -1 | 0.01% | 42,151 |
| 2012-10-24 | 2012-10-19 | 6.783 | 4,609 | -41,486 | 0.01% | 31,265 |
| 2012-10-09 | 2012-10-05 | 7.400 | 46,095 | +41,486 | 0.13% | 341,109 |
| 2012-04-03 | 2012-03-30 | 10.792 | 4,609 | -35 | 0.01% | 49,740 |
| 2011-11-28 | 2011-11-24 | 11.820 | 4,644 | +583 | 0.01% | 54,891 |
| 2011-11-17 | 2011-11-15 | 15.725 | 4,061 | +1,168 | 0.01% | 63,860 |
| 2011-11-14 | 2011-11-10 | 15.109 | 2,893 | +1,167 | 0.01% | 43,709 |
| 2011-07-15 | 2011-07-13 | 21.481 | 1,726 | +584 | 0.00% | 37,076 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,142 | -4 | 0.00% | 69,020 |
| 2011-02-25 | 2011-02-23 | 71.706 | 1,146 | +117 | 0.00% | 82,175 |
| 2011-01-12 | 2011-01-10 | 78.877 | 1,029 | -585 | 0.00% | 81,164 |
| 2011-01-05 | 2011-01-03 | 76.828 | 1,614 | -586 | 0.01% | 124,000 |
| 2011-01-04 | 2010-12-31 | 76.828 | 2,200 | +586 | 0.01% | 169,021 |
| 2010-12-30 | 2010-12-28 | 68.633 | 1,614 | -645 | 0.01% | 110,773 |
| 2010-12-29 | 2010-12-24 | 70.682 | 2,259 | +176 | 0.01% | 159,670 |
| 2010-12-28 | 2010-12-22 | 98.340 | 2,083 | -586 | 0.01% | 204,841 |
| 2010-12-22 | 2010-12-20 | 102.437 | 2,669 | +586 | 0.01% | 273,405 |
| 2010-12-21 | 2010-12-17 | 103.461 | 2,083 | +586 | 0.01% | 215,510 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,497 | +1,497 | 0.01% | 122,679 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -150 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 150 | -1,347 | 0.00% | 8,282 |
| 2010-10-27 | 2010-10-25 | 48.145 | 1,497 | -10 | 0.01% | 72,074 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,507 | +251 | 0.01% | 66,689 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,256 | -257 | 0.01% | 52,544 |
| 2010-09-09 | 2010-09-07 | 40.729 | 1,513 | -706 | 0.01% | 61,623 |
| 2010-08-24 | 2010-08-20 | 37.413 | 2,219 | -470 | 0.01% | 83,019 |
| 2010-08-05 | 2010-08-03 | 27.889 | 2,689 | -24 | 0.01% | 74,995 |
| 2009-06-11 | 2009-06-09 | 15.985 | 2,713 | -12 | 0.01% | 43,368 |
| 2008-06-25 | 2008-06-23 | 15.730 | 2,725 | -10,898 | 0.01% | 42,865 |
| 2008-06-11 | 2008-06-06 | 20.194 | 13,623 | +10,898 | 0.06% | 275,108 |
| 2008-06-02 | 2008-05-29 | 22.137 | 2,725 | -205 | 0.01% | 60,324 |
| 2008-01-17 | 2008-01-15 | 27.672 | 2,930 | -4,048 | 0.01% | 81,078 |
| 2007-12-10 | 2007-12-06 | 40.717 | 6,978 | -759 | 0.03% | 284,122 |
| 2007-11-05 | 2007-11-01 | 51.390 | 7,737 | -253 | 0.03% | 397,606 |
| 2007-10-24 | 2007-10-22 | 43.484 | 7,990 | -759 | 0.03% | 347,438 |
| 2007-10-23 | 2007-10-18 | 45.461 | 8,749 | -253 | 0.04% | 397,735 |
| 2007-10-16 | 2007-10-12 | 47.042 | 9,002 | -252 | 0.04% | 423,471 |
| 2007-10-10 | 2007-10-08 | 47.437 | 9,254 | +252 | 0.04% | 438,983 |
| 2007-10-05 | 2007-10-03 | 46.647 | 9,002 | -505 | 0.04% | 419,912 |
| 2007-09-25 | 2007-09-21 | 52.971 | 9,507 | +1,011 | 0.04% | 503,600 |
| 2007-09-17 | 2007-09-13 | 61.668 | 8,496 | +506 | 0.04% | 523,934 |
| 2007-09-13 | 2007-09-11 | 66.412 | 7,990 | +4,301 | 0.03% | 530,632 |
| 2007-09-11 | 2007-09-07 | 63.250 | 3,689 | +227 | 0.02% | 233,327 |
| 2007-09-10 | 2007-09-06 | 55.343 | 3,462 | -253 | 0.02% | 191,599 |
| 2007-09-06 | 2007-09-04 | 45.065 | 3,715 | +759 | 0.02% | 167,418 |
| 2007-08-21 | 2007-08-17 | 38.740 | 2,956 | -253 | 0.02% | 114,516 |
| 2007-08-01 | 2007-07-30 | 71.551 | 3,209 | +8 | 0.02% | 229,607 |
| 2007-07-30 | 2007-07-26 | 80.643 | 3,201 | +506 | 0.02% | 258,139 |
| 2007-07-20 | 2007-07-18 | 88.154 | 2,695 | -316 | 0.02% | 237,575 |
| 2007-07-10 | 2007-07-06 | 68.784 | 3,011 | +253 | 0.02% | 207,108 |
| 2007-06-26 | 2007-06-22 | 37.159 | 2,758 | 0.02% | 102,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy