History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,602,573 | +0 | 1.99% | 1,538,470 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,602,573 | +0 | 1.99% | 1,682,702 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,602,573 | +0 | 1.99% | 1,778,856 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,602,573 | +0 | 1.99% | 2,019,242 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,602,573 | +0 | 1.99% | 2,131,422 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,602,573 | +0 | 1.99% | 2,179,499 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,602,573 | +0 | 1.99% | 1,522,444 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,602,573 | +0 | 1.99% | 1,378,213 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,602,573 | +0 | 1.99% | 1,378,213 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,602,573 | +0 | 1.99% | 1,474,367 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,602,573 | +0 | 1.99% | 1,506,419 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,602,573 | +0 | 1.99% | 1,650,650 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,602,573 | +0 | 1.99% | 1,522,444 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,602,573 | +0 | 1.99% | 1,522,444 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,602,573 | +0 | 1.99% | 1,442,316 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,602,573 | +0 | 1.99% | 1,330,136 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,602,573 | +0 | 1.99% | 1,394,239 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,602,573 | +0 | 1.99% | 1,394,239 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,602,573 | +0 | 1.99% | 1,490,393 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,602,573 | +0 | 1.99% | 1,586,547 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,602,573 | +0 | 1.99% | 1,474,367 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,602,573 | +0 | 1.99% | 1,490,393 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,602,573 | +0 | 1.99% | 1,410,264 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,602,573 | +0 | 1.99% | 1,442,316 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,602,573 | +0 | 1.99% | 1,442,316 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,602,573 | +0 | 1.99% | 1,442,316 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,602,573 | +0 | 1.99% | 1,442,316 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,602,573 | +0 | 1.99% | 1,394,239 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,602,573 | +0 | 1.99% | 1,394,239 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,602,573 | +0 | 1.99% | 1,474,367 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,602,573 | +0 | 1.99% | 1,506,419 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,602,573 | +0 | 1.99% | 1,554,496 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,602,573 | +0 | 1.99% | 1,538,470 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,602,573 | +0 | 1.99% | 1,682,702 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,602,573 | +0 | 1.99% | 1,682,702 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,602,573 | +0 | 1.99% | 1,682,702 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,602,573 | +0 | 1.99% | 1,698,727 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,602,573 | +0 | 1.99% | 1,698,727 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,602,573 | +0 | 1.99% | 1,698,727 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,602,573 | +0 | 1.99% | 1,666,676 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,602,573 | +0 | 1.99% | 1,682,702 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,602,573 | +0 | 1.99% | 1,682,702 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,602,573 | +0 | 1.99% | 1,650,650 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,602,573 | +0 | 1.99% | 1,650,650 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,602,573 | +0 | 1.99% | 1,634,624 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,602,573 | +0 | 1.99% | 1,682,702 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,602,573 | +0 | 1.99% | 1,778,856 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,602,573 | +0 | 1.99% | 1,730,779 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,602,573 | +0 | 1.99% | 1,682,702 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,602,573 | +6,000 | 1.99% | 1,762,830 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,596,573 | -360 | 1.98% | 1,564,642 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,596,933 | -4,000 | 1.98% | 1,964,228 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,600,933 | +8,000 | 1.98% | 1,312,765 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,592,933 | -1,500 | 1.97% | 1,035,406 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,594,433 | -10,000 | 1.98% | 1,052,326 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,604,433 | -4,000 | 1.99% | 1,123,103 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,608,433 | -8,000 | 1.99% | 1,125,903 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,616,433 | +2,000 | 2.00% | 1,390,132 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,614,433 | -12,000 | 2.00% | 1,888,887 |
| 2024-10-07 | 2024-10-03 | 0.860 | 1,626,433 | -12,000 | 2.01% | 1,398,732 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,638,433 | +4,000 | 2.03% | 1,359,899 |
| 2024-07-24 | 2024-07-22 | 1.070 | 1,634,433 | -2,000 | 2.02% | 1,748,843 |
| 2024-06-26 | 2024-06-24 | 1.260 | 1,636,433 | +4,000 | 2.03% | 2,061,906 |
| 2024-06-17 | 2024-06-13 | 1.470 | 1,632,433 | -2,800 | 2.02% | 2,399,677 |
| 2024-06-14 | 2024-06-12 | 1.590 | 1,635,233 | -2,000 | 2.03% | 2,600,020 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,637,233 | -2,000 | 2.03% | 2,537,711 |
| 2024-06-04 | 2024-05-31 | 1.390 | 1,639,233 | -2,000 | 2.03% | 2,278,534 |
| 2024-05-28 | 2024-05-24 | 1.120 | 1,641,233 | -2,000 | 2.03% | 1,838,181 |
| 2024-05-27 | 2024-05-23 | 1.050 | 1,643,233 | -4,000 | 2.04% | 1,725,395 |
| 2024-05-24 | 2024-05-22 | 0.880 | 1,647,233 | -10,000 | 2.04% | 1,449,565 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,657,233 | -10,000 | 2.05% | 1,325,786 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,667,233 | -16,000 | 2.07% | 1,017,012 |
| 2024-05-02 | 2024-04-29 | 0.660 | 1,683,233 | -16,000 | 2.09% | 1,110,934 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,699,233 | -30,000 | 2.11% | 1,121,494 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,729,233 | -10,000 | 2.14% | 1,072,124 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,739,233 | -2,000 | 2.15% | 1,165,286 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,741,233 | +472,992 | 2.16% | 1,392,986 |
| 2024-01-23 | 2024-01-19 | 0.800 | 1,268,241 | +2,000 | 1.57% | 1,014,593 |
| 2024-01-18 | 2024-01-16 | 0.880 | 1,266,241 | +8,000 | 1.57% | 1,114,292 |
| 2024-01-17 | 2024-01-15 | 0.810 | 1,258,241 | +4,000 | 1.56% | 1,019,175 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,254,241 | -2,000 | 1.55% | 1,279,326 |
| 2023-10-13 | 2023-10-11 | 1.340 | 1,256,241 | +4 | 1.56% | 1,683,363 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,256,237 | +6,000 | 1.56% | 1,846,668 |
| 2023-08-01 | 2023-07-28 | 1.560 | 1,250,237 | -2,000 | 1.55% | 1,950,370 |
| 2023-07-31 | 2023-07-27 | 1.440 | 1,252,237 | -4,000 | 1.55% | 1,803,221 |
| 2023-06-06 | 2023-06-02 | 1.440 | 1,256,237 | +2,000 | 1.56% | 1,808,981 |
| 2023-03-16 | 2023-03-14 | 1.760 | 1,254,237 | +2,000 | 1.55% | 2,207,457 |
| 2023-03-03 | 2023-03-01 | 1.750 | 1,252,237 | -2,000 | 1.55% | 2,191,415 |
| 2023-02-24 | 2023-02-22 | 1.760 | 1,254,237 | +2,000 | 1.55% | 2,207,457 |
| 2023-02-21 | 2023-02-17 | 1.940 | 1,252,237 | +2,000 | 1.55% | 2,429,340 |
| 2023-01-30 | 2023-01-26 | 1.880 | 1,250,237 | -2,000 | 1.55% | 2,350,446 |
| 2023-01-20 | 2023-01-18 | 1.770 | 1,252,237 | -2,000 | 1.55% | 2,216,459 |
| 2023-01-19 | 2023-01-17 | 1.710 | 1,254,237 | +2,000 | 1.55% | 2,144,745 |
| 2023-01-16 | 2023-01-12 | 1.820 | 1,252,237 | +2,000 | 1.55% | 2,279,071 |
| 2023-01-13 | 2023-01-11 | 1.930 | 1,250,237 | +2,000 | 1.55% | 2,412,957 |
| 2022-12-02 | 2022-11-30 | 2.020 | 1,248,237 | -2,000 | 1.55% | 2,521,439 |
| 2022-12-01 | 2022-11-29 | 1.800 | 1,250,237 | +2,000 | 1.55% | 2,250,427 |
| 2022-11-30 | 2022-11-28 | 1.690 | 1,248,237 | +48 | 1.55% | 2,109,521 |
| 2022-11-29 | 2022-11-25 | 2.020 | 1,248,189 | -2,000 | 1.55% | 2,521,342 |
| 2022-11-22 | 2022-11-18 | 1.680 | 1,250,189 | -4,000 | 1.55% | 2,100,318 |
| 2022-11-16 | 2022-11-14 | 1.310 | 1,254,189 | +2,000 | 1.55% | 1,642,988 |
| 2022-10-19 | 2022-10-17 | 1.600 | 1,252,189 | +2,000 | 1.55% | 2,003,502 |
| 2022-10-18 | 2022-10-14 | 1.640 | 1,250,189 | +2,000 | 1.55% | 2,050,310 |
| 2022-09-14 | 2022-09-09 | 1.740 | 1,248,189 | +4,000 | 1.55% | 2,171,849 |
| 2022-09-09 | 2022-09-07 | 1.700 | 1,244,189 | -2,000 | 1.54% | 2,115,121 |
| 2022-09-07 | 2022-09-05 | 1.600 | 1,246,189 | -4,000 | 1.54% | 1,993,902 |
| 2022-08-15 | 2022-08-11 | 1.490 | 1,250,189 | +2,000 | 1.55% | 1,862,782 |
| 2022-08-09 | 2022-08-05 | 1.460 | 1,248,189 | +2,000 | 1.55% | 1,822,356 |
| 2022-07-28 | 2022-07-26 | 1.530 | 1,246,189 | +1 | 1.54% | 1,906,669 |
| 2022-06-15 | 2022-06-13 | 1.100 | 1,246,188 | -3 | 1.54% | 1,370,807 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,246,191 | +130,719 | 1.54% | 1,921,276 |
| 2022-04-07 | 2022-04-04 | 1.676 | 1,115,472 | -5,370 | 1.54% | 1,869,287 |
| 2022-04-06 | 2022-04-01 | 1.508 | 1,120,842 | -5,371 | 1.55% | 1,690,457 |
| 2022-03-30 | 2022-03-28 | 1.162 | 1,126,213 | +5,371 | 1.56% | 1,308,519 |
| 2022-03-18 | 2022-03-16 | 1.318 | 1,120,842 | +5,370 | 1.55% | 1,477,585 |
| 2022-01-18 | 2022-01-14 | 1.910 | 1,115,472 | +5,371 | 1.54% | 2,130,987 |
| 2021-12-29 | 2021-12-24 | 2.234 | 1,110,101 | +5,371 | 1.54% | 2,480,382 |
| 2021-11-25 | 2021-11-23 | 2.167 | 1,104,730 | -5,371 | 1.53% | 2,394,330 |
| 2021-11-16 | 2021-11-12 | 1.832 | 1,110,101 | +5,371 | 1.54% | 2,033,913 |
| 2021-11-10 | 2021-11-08 | 1.765 | 1,104,730 | +5,370 | 1.53% | 1,950,021 |
| 2021-11-08 | 2021-11-04 | 1.832 | 1,099,360 | +5,371 | 1.52% | 2,014,234 |
| 2021-09-23 | 2021-09-20 | 2.179 | 1,093,989 | +5,370 | 1.51% | 2,383,272 |
| 2021-09-13 | 2021-09-09 | 2.145 | 1,088,619 | -5,370 | 1.51% | 2,335,088 |
| 2021-09-10 | 2021-09-08 | 2.179 | 1,093,989 | -16,112 | 1.51% | 2,383,272 |
| 2021-09-09 | 2021-09-07 | 1.631 | 1,110,101 | -105 | 1.54% | 1,810,679 |
| 2021-08-24 | 2021-08-20 | 1.665 | 1,110,206 | -5,370 | 1.54% | 1,848,059 |
| 2021-08-17 | 2021-08-13 | 1.653 | 1,115,576 | -10,742 | 1.54% | 1,844,535 |
| 2021-08-04 | 2021-08-02 | 1.609 | 1,126,318 | -21,482 | 1.56% | 1,811,964 |
| 2021-07-21 | 2021-07-19 | 1.620 | 1,147,800 | -5,371 | 1.59% | 1,859,346 |
| 2021-06-25 | 2021-06-23 | 1.676 | 1,153,171 | -5,370 | 1.60% | 1,932,462 |
| 2021-06-21 | 2021-06-17 | 1.687 | 1,158,541 | -16,112 | 1.60% | 1,954,404 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,174,653 | +168,772 | 1.63% | 2,666,539 |
| 2021-05-13 | 2021-05-11 | 2.231 | 1,005,881 | -9,198 | 1.63% | 2,244,046 |
| 2021-05-12 | 2021-05-10 | 2.283 | 1,015,079 | -9,198 | 1.64% | 2,317,538 |
| 2021-05-11 | 2021-05-07 | 2.283 | 1,024,277 | -9,198 | 1.66% | 2,338,538 |
| 2021-05-03 | 2021-04-29 | 2.153 | 1,033,475 | +2 | 1.67% | 2,224,708 |
| 2021-04-16 | 2021-04-14 | 2.218 | 1,033,473 | -22,995 | 1.67% | 2,292,119 |
| 2021-04-14 | 2021-04-12 | 2.140 | 1,056,468 | -4,599 | 1.71% | 2,260,421 |
| 2021-03-22 | 2021-03-18 | 2.140 | 1,061,067 | +9,198 | 1.71% | 2,270,261 |
| 2021-03-18 | 2021-03-16 | 2.179 | 1,051,869 | -4,599 | 1.70% | 2,291,750 |
| 2021-03-16 | 2021-03-12 | 1.957 | 1,056,468 | +18,396 | 1.71% | 2,067,458 |
| 2021-03-10 | 2021-03-08 | 2.087 | 1,038,072 | -41,391 | 1.68% | 2,166,888 |
| 2021-03-01 | 2021-02-25 | 2.114 | 1,079,463 | +4,599 | 1.74% | 2,281,455 |
| 2021-02-24 | 2021-02-22 | 2.087 | 1,074,864 | +9,198 | 1.74% | 2,243,688 |
| 2021-02-22 | 2021-02-18 | 2.087 | 1,065,666 | +9,198 | 1.72% | 2,224,488 |
| 2021-02-19 | 2021-02-17 | 2.166 | 1,056,468 | +4,599 | 1.71% | 2,287,987 |
| 2021-02-10 | 2021-02-08 | 2.205 | 1,051,869 | -4,599 | 1.70% | 2,319,196 |
| 2021-02-09 | 2021-02-05 | 1.644 | 1,056,468 | -9,198 | 1.71% | 1,736,665 |
| 2021-02-04 | 2021-02-02 | 1.631 | 1,065,666 | +4,599 | 1.72% | 1,737,882 |
| 2021-01-29 | 2021-01-27 | 1.631 | 1,061,067 | +4,599 | 1.71% | 1,730,382 |
| 2021-01-26 | 2021-01-22 | 1.696 | 1,056,468 | +4,599 | 1.71% | 1,791,797 |
| 2021-01-21 | 2021-01-19 | 1.696 | 1,051,869 | -4,599 | 1.70% | 1,783,997 |
| 2021-01-20 | 2021-01-18 | 1.631 | 1,056,468 | +4,599 | 1.71% | 1,722,882 |
| 2021-01-06 | 2021-01-04 | 1.539 | 1,051,869 | +4,599 | 1.70% | 1,619,320 |
| 2020-12-30 | 2020-12-28 | 1.566 | 1,047,270 | -42 | 1.69% | 1,639,566 |
| 2020-12-29 | 2020-12-24 | 1.553 | 1,047,312 | -4,599 | 1.69% | 1,625,968 |
| 2020-12-22 | 2020-12-18 | 1.553 | 1,051,911 | +9,198 | 1.70% | 1,633,108 |
| 2020-12-11 | 2020-12-09 | 1.566 | 1,042,713 | -9,198 | 1.69% | 1,632,432 |
| 2020-09-30 | 2020-09-28 | 1.592 | 1,051,911 | +4,599 | 1.70% | 1,674,279 |
| 2020-09-24 | 2020-09-22 | 1.500 | 1,047,312 | -4,599 | 1.69% | 1,571,314 |
| 2020-09-08 | 2020-09-04 | 0.812 | 1,051,911 | -3 | 1.70% | 854,665 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,051,914 | -738,520 | 1.70% | 854,667 |
| 2020-08-19 | 2020-08-17 | 0.812 | 1,790,434 | -1,566 | 1.70% | 1,454,706 |
| 2020-08-07 | 2020-08-05 | 0.904 | 1,792,000 | -6,262 | 1.70% | 1,620,806 |
| 2020-08-04 | 2020-07-31 | 0.843 | 1,798,262 | -2,740 | 1.71% | 1,516,200 |
| 2020-07-31 | 2020-07-29 | 0.828 | 1,801,002 | -5,088 | 1.71% | 1,490,901 |
| 2020-07-28 | 2020-07-24 | 0.828 | 1,806,090 | -3,914 | 1.72% | 1,495,113 |
| 2020-07-13 | 2020-07-09 | 1.073 | 1,810,004 | -19,569 | 1.72% | 1,942,310 |
| 2020-07-10 | 2020-07-08 | 0.996 | 1,829,573 | -39,139 | 1.74% | 1,823,073 |
| 2020-07-09 | 2020-07-07 | 0.950 | 1,868,712 | +541,464 | 1.77% | 1,776,131 |
| 2020-07-08 | 2020-07-06 | 1.027 | 1,327,248 | -19,569 | 1.26% | 1,363,226 |
| 2020-06-05 | 2020-06-03 | 0.930 | 1,346,817 | -14,873 | 2.48% | 1,252,563 |
| 2020-06-04 | 2020-06-02 | 0.900 | 1,361,690 | -29,927 | 2.51% | 1,225,544 |
| 2020-06-02 | 2020-05-29 | 0.930 | 1,391,617 | +15,199 | 2.51% | 1,294,228 |
| 2020-05-14 | 2020-05-12 | 1.080 | 1,376,418 | +4,000 | 2.48% | 1,486,559 |
| 2020-05-13 | 2020-05-11 | 1.080 | 1,372,418 | -4,000 | 2.48% | 1,482,239 |
| 2020-05-11 | 2020-05-07 | 1.050 | 1,376,418 | +6,800 | 2.48% | 1,445,266 |
| 2020-05-08 | 2020-05-06 | 1.065 | 1,369,618 | -12,400 | 2.47% | 1,458,670 |
| 2020-04-23 | 2020-04-21 | 1.080 | 1,382,018 | +400 | 2.49% | 1,492,607 |
| 2020-04-20 | 2020-04-16 | 1.080 | 1,381,618 | -7,199 | 2.49% | 1,492,175 |
| 2020-04-08 | 2020-04-06 | 1.140 | 1,388,817 | +2,000 | 2.51% | 1,583,281 |
| 2020-04-07 | 2020-04-03 | 1.125 | 1,386,817 | -800 | 2.50% | 1,560,198 |
| 2020-04-06 | 2020-04-02 | 1.155 | 1,387,617 | -14,800 | 2.50% | 1,602,728 |
| 2020-04-02 | 2020-03-31 | 0.975 | 1,402,417 | +14,800 | 2.53% | 1,367,382 |
| 2020-04-01 | 2020-03-30 | 1.200 | 1,387,617 | -400 | 2.50% | 1,665,172 |
| 2020-03-25 | 2020-03-23 | 1.155 | 1,388,017 | +4,399 | 2.50% | 1,603,190 |
| 2020-03-20 | 2020-03-18 | 1.245 | 1,383,618 | -400 | 2.50% | 1,722,637 |
| 2020-03-19 | 2020-03-17 | 1.275 | 1,384,018 | +4,000 | 2.50% | 1,764,656 |
| 2020-03-17 | 2020-03-13 | 1.305 | 1,380,018 | +25,600 | 2.49% | 1,800,957 |
| 2020-03-12 | 2020-03-10 | 1.305 | 1,354,418 | -3,200 | 2.44% | 1,767,549 |
| 2020-02-28 | 2020-02-26 | 1.335 | 1,357,618 | +28,799 | 2.45% | 1,812,454 |
| 2020-02-19 | 2020-02-17 | 1.425 | 1,328,819 | +2,800 | 2.40% | 1,893,603 |
| 2020-02-17 | 2020-02-13 | 1.455 | 1,326,019 | -3,600 | 2.39% | 1,929,394 |
| 2020-02-14 | 2020-02-12 | 1.455 | 1,329,619 | -1,430 | 2.40% | 1,934,632 |
| 2020-02-10 | 2020-02-06 | 1.440 | 1,331,049 | +6,000 | 2.40% | 1,916,746 |
| 2020-01-29 | 2020-01-22 | 1.470 | 1,325,049 | +13,200 | 2.39% | 1,947,859 |
| 2020-01-23 | 2020-01-21 | 1.545 | 1,311,849 | +1,600 | 2.37% | 2,026,845 |
| 2020-01-22 | 2020-01-20 | 1.440 | 1,310,249 | +5,200 | 2.36% | 1,886,794 |
| 2020-01-17 | 2020-01-15 | 1.440 | 1,305,049 | +54,399 | 2.36% | 1,879,306 |
| 2020-01-13 | 2020-01-09 | 1.470 | 1,250,650 | +1,600 | 2.26% | 1,838,490 |
| 2020-01-09 | 2020-01-07 | 1.455 | 1,249,050 | +2,400 | 2.25% | 1,817,402 |
| 2020-01-08 | 2020-01-06 | 1.485 | 1,246,650 | +2,000 | 2.25% | 1,851,310 |
| 2020-01-07 | 2020-01-03 | 1.485 | 1,244,650 | +37,999 | 2.25% | 1,848,340 |
| 2020-01-03 | 2019-12-31 | 1.500 | 1,206,651 | +20,000 | 2.18% | 1,810,010 |
| 2019-12-30 | 2019-12-24 | 1.500 | 1,186,651 | +2,400 | 2.14% | 1,780,010 |
| 2019-12-19 | 2019-12-17 | 1.680 | 1,184,251 | -400 | 2.14% | 1,989,579 |
| 2019-12-13 | 2019-12-11 | 1.560 | 1,184,651 | +4,000 | 2.14% | 1,848,090 |
| 2019-12-04 | 2019-12-02 | 1.575 | 1,180,651 | +10,399 | 2.13% | 1,859,560 |
| 2019-12-03 | 2019-11-29 | 1.575 | 1,170,252 | +20,400 | 2.11% | 1,843,181 |
| 2019-12-02 | 2019-11-28 | 1.575 | 1,149,852 | +6,800 | 2.08% | 1,811,051 |
| 2019-11-20 | 2019-11-18 | 1.590 | 1,143,052 | -400 | 2.06% | 1,817,487 |
| 2019-09-13 | 2019-09-11 | 1.785 | 1,143,452 | +2,800 | 2.06% | 2,041,100 |
| 2019-07-02 | 2019-06-27 | 2.040 | 1,140,652 | +29,820 | 2.06% | 2,326,974 |
| 2019-06-14 | 2019-06-12 | 2.100 | 1,110,832 | +2,399 | 2.00% | 2,332,791 |
| 2019-06-13 | 2019-06-11 | 2.040 | 1,108,433 | +800 | 2.00% | 2,261,246 |
| 2019-05-24 | 2019-05-22 | 2.250 | 1,107,633 | -3,839 | 2.00% | 2,492,221 |
| 2019-02-20 | 2019-02-18 | 2.010 | 1,111,472 | -2,800 | 2.01% | 2,234,101 |
| 2019-02-18 | 2019-02-14 | 2.220 | 1,114,272 | -42,000 | 2.01% | 2,473,730 |
| 2019-02-15 | 2019-02-13 | 2.175 | 1,156,272 | -65,198 | 2.09% | 2,514,939 |
| 2019-02-11 | 2019-02-04 | 1.980 | 1,221,470 | +1 | 2.20% | 2,418,556 |
| 2019-01-14 | 2019-01-10 | 2.070 | 1,221,469 | -160 | 2.20% | 2,528,488 |
| 2019-01-03 | 2018-12-31 | 2.070 | 1,221,629 | -21,600 | 2.20% | 2,528,819 |
| 2019-01-02 | 2018-12-27 | 2.040 | 1,243,229 | -16,000 | 2.24% | 2,536,235 |
| 2018-12-28 | 2018-12-24 | 2.040 | 1,259,229 | -83,998 | 2.27% | 2,568,875 |
| 2018-12-04 | 2018-11-30 | 2.025 | 1,343,227 | +4,000 | 2.42% | 2,720,086 |
| 2018-10-24 | 2018-10-22 | 2.025 | 1,339,227 | -48 | 2.42% | 2,711,985 |
| 2018-06-05 | 2018-06-01 | 3.900 | 1,339,275 | +11,600 | 2.42% | 5,223,270 |
| 2018-03-27 | 2018-03-23 | 4.500 | 1,327,675 | +3,199 | 2.40% | 5,974,649 |
| 2018-03-14 | 2018-03-12 | 5.175 | 1,324,476 | +13,600 | 2.39% | 6,854,292 |
| 2018-03-05 | 2018-03-01 | 4.200 | 1,310,876 | +67,199 | 2.37% | 5,505,782 |
| 2018-03-01 | 2018-02-27 | 4.425 | 1,243,677 | +432,977 | 2.24% | 5,503,374 |
| 2018-02-14 | 2018-02-12 | 4.275 | 810,700 | +33,600 | 1.46% | 3,465,807 |
| 2018-02-13 | 2018-02-09 | 4.200 | 777,100 | +289,794 | 1.40% | 3,263,881 |
| 2018-02-12 | 2018-02-08 | 4.200 | 487,306 | +8,000 | 0.88% | 2,046,724 |
| 2018-02-09 | 2018-02-07 | 4.200 | 479,306 | +4,000 | 0.86% | 2,013,123 |
| 2017-11-22 | 2017-11-20 | 5.700 | 475,306 | -20 | 0.86% | 2,709,295 |
| 2017-11-03 | 2017-11-01 | 5.625 | 475,326 | -6,400 | 0.86% | 2,673,759 |
| 2017-11-01 | 2017-10-30 | 5.475 | 481,726 | +66,399 | 0.87% | 2,637,499 |
| 2017-10-19 | 2017-10-17 | 5.700 | 415,327 | +66,398 | 0.75% | 2,367,408 |
| 2017-10-18 | 2017-10-16 | 5.700 | 348,929 | -13,199 | 0.63% | 1,988,933 |
| 2017-10-12 | 2017-10-10 | 5.700 | 362,128 | +6,799 | 0.65% | 2,064,168 |
| 2017-10-11 | 2017-10-09 | 5.700 | 355,329 | +800 | 0.64% | 2,025,413 |
| 2017-09-01 | 2017-08-30 | 6.000 | 354,529 | -6,400 | 0.64% | 2,127,214 |
| 2017-08-21 | 2017-08-17 | 6.150 | 360,929 | +3,200 | 0.65% | 2,219,755 |
| 2017-06-28 | 2017-06-26 | 7.050 | 357,729 | -80 | 0.65% | 2,522,037 |
| 2017-06-14 | 2017-06-12 | 6.825 | 357,809 | +5,200 | 0.65% | 2,442,092 |
| 2017-03-30 | 2017-03-28 | 7.650 | 352,609 | +2,400 | 0.64% | 2,697,509 |
| 2017-03-24 | 2017-03-22 | 8.100 | 350,209 | +1,200 | 0.63% | 2,836,746 |
| 2017-03-23 | 2017-03-21 | 8.250 | 349,009 | +1,200 | 0.63% | 2,879,378 |
| 2017-03-16 | 2017-03-14 | 7.950 | 347,809 | +416 | 0.63% | 2,765,133 |
| 2017-02-24 | 2017-02-22 | 8.250 | 347,393 | -120 | 0.63% | 2,866,046 |
| 2017-02-16 | 2017-02-14 | 8.250 | 347,513 | -4,000 | 0.63% | 2,867,036 |
| 2017-02-13 | 2017-02-09 | 8.700 | 351,513 | -16 | 0.63% | 3,058,220 |
| 2017-02-08 | 2017-02-06 | 9.300 | 351,529 | -400 | 0.63% | 3,269,281 |
| 2017-02-02 | 2017-01-27 | 9.150 | 351,929 | +400 | 0.64% | 3,220,211 |
| 2017-01-03 | 2016-12-29 | 7.800 | 351,529 | -6,000 | 0.63% | 2,741,978 |
| 2016-12-29 | 2016-12-23 | 7.200 | 357,529 | -6,000 | 0.65% | 2,574,257 |
| 2016-12-14 | 2016-12-12 | 7.650 | 363,529 | -4,000 | 0.66% | 2,781,049 |
| 2016-12-06 | 2016-12-02 | 8.250 | 367,529 | +4,000 | 0.66% | 3,032,171 |
| 2016-11-15 | 2016-11-11 | 9.000 | 363,529 | -4,000 | 0.66% | 3,271,822 |
| 2016-11-14 | 2016-11-10 | 8.850 | 367,529 | -4,000 | 0.66% | 3,252,693 |
| 2016-11-08 | 2016-11-04 | 9.000 | 371,529 | -328,794 | 0.67% | 3,343,824 |
| 2016-10-31 | 2016-10-27 | 9.450 | 700,323 | -3,999 | 1.26% | 6,618,176 |
| 2016-10-24 | 2016-10-19 | 9.150 | 704,322 | +12,799 | 1.27% | 6,444,667 |
| 2016-09-29 | 2016-09-27 | 9.300 | 691,523 | -2,000 | 1.25% | 6,431,284 |
| 2016-09-20 | 2016-09-15 | 10.200 | 693,523 | +8,000 | 1.25% | 7,074,067 |
| 2016-09-09 | 2016-09-07 | 12.150 | 685,523 | -4,000 | 1.24% | 8,329,260 |
| 2016-09-08 | 2016-09-06 | 12.150 | 689,523 | -400 | 1.24% | 8,377,861 |
| 2016-09-06 | 2016-09-02 | 10.800 | 689,923 | -4,000 | 1.25% | 7,451,308 |
| 2016-09-05 | 2016-09-01 | 10.350 | 693,923 | -2,400 | 1.25% | 7,182,238 |
| 2016-08-17 | 2016-08-15 | 9.150 | 696,323 | -2,400 | 1.26% | 6,371,475 |
| 2016-07-26 | 2016-07-22 | 7.950 | 698,723 | +6,000 | 1.26% | 5,554,952 |
| 2016-06-29 | 2016-06-27 | 6.975 | 692,723 | +4,800 | 1.25% | 4,831,833 |
| 2016-06-15 | 2016-06-13 | 6.900 | 687,923 | -4,000 | 1.24% | 4,746,758 |
| 2016-06-03 | 2016-06-01 | 7.425 | 691,923 | +4,000 | 1.25% | 5,137,624 |
| 2016-05-09 | 2016-05-05 | 7.950 | 687,923 | +4,000 | 1.24% | 5,469,090 |
| 2016-05-04 | 2016-04-29 | 7.650 | 683,923 | -4,000 | 1.23% | 5,232,109 |
| 2016-04-28 | 2016-04-26 | 8.100 | 687,923 | -2,800 | 1.24% | 5,572,281 |
| 2016-04-21 | 2016-04-19 | 8.700 | 690,723 | +4,000 | 1.25% | 6,009,403 |
| 2016-04-14 | 2016-04-12 | 7.800 | 686,723 | +2,800 | 1.24% | 5,356,540 |
| 2016-04-01 | 2016-03-30 | 8.250 | 683,923 | +6,400 | 1.23% | 5,642,470 |
| 2016-03-29 | 2016-03-23 | 7.500 | 677,523 | -9,200 | 1.22% | 5,081,518 |
| 2016-03-23 | 2016-03-21 | 7.650 | 686,723 | +4,000 | 1.24% | 5,253,529 |
| 2016-03-22 | 2016-03-18 | 7.500 | 682,723 | +5,200 | 1.23% | 5,120,518 |
| 2016-03-21 | 2016-03-17 | 6.525 | 677,523 | -12,000 | 1.22% | 4,420,920 |
| 2016-03-08 | 2016-03-04 | 6.600 | 689,523 | -1,600 | 1.24% | 4,550,937 |
| 2016-03-07 | 2016-03-03 | 6.450 | 691,123 | +1,600 | 1.25% | 4,457,827 |
| 2016-01-29 | 2016-01-27 | 6.450 | 689,523 | -1,600 | 1.24% | 4,447,507 |
| 2016-01-15 | 2016-01-13 | 6.900 | 691,123 | +21 | 1.25% | 4,768,838 |
| 2016-01-11 | 2016-01-07 | 6.675 | 691,102 | -400 | 1.25% | 4,613,192 |
| 2016-01-05 | 2015-12-31 | 7.500 | 691,502 | -4,800 | 1.25% | 5,186,362 |
| 2016-01-04 | 2015-12-29 | 7.650 | 696,302 | +8,399 | 1.26% | 5,326,810 |
| 2015-12-08 | 2015-12-04 | 7.425 | 687,903 | +6,400 | 1.24% | 5,107,775 |
| 2015-12-01 | 2015-11-27 | 7.050 | 681,503 | +7,200 | 1.23% | 4,804,686 |
| 2015-11-30 | 2015-11-26 | 7.425 | 674,303 | +400 | 1.22% | 5,006,794 |
| 2015-11-26 | 2015-11-24 | 7.125 | 673,903 | +4,400 | 1.22% | 4,801,649 |
| 2015-10-09 | 2015-10-07 | 7.950 | 669,503 | -3,600 | 1.21% | 5,322,649 |
| 2015-10-07 | 2015-10-05 | 7.500 | 673,103 | -12,400 | 1.21% | 5,048,367 |
| 2015-09-24 | 2015-09-22 | 7.500 | 685,503 | +14,400 | 1.24% | 5,141,369 |
| 2015-09-22 | 2015-09-18 | 7.950 | 671,103 | -3,600 | 1.21% | 5,335,369 |
| 2015-09-18 | 2015-09-16 | 7.950 | 674,703 | +6,000 | 1.22% | 5,363,989 |
| 2015-09-17 | 2015-09-15 | 7.950 | 668,703 | +270,049 | 1.21% | 5,316,288 |
| 2015-09-15 | 2015-09-11 | 8.400 | 398,654 | -6,800 | 1.08% | 3,348,756 |
| 2015-09-11 | 2015-09-09 | 8.700 | 405,454 | +6,800 | 1.10% | 3,527,516 |
| 2015-08-26 | 2015-08-24 | 9.750 | 398,654 | +2,000 | 1.08% | 3,886,949 |
| 2015-08-21 | 2015-08-19 | 16.350 | 396,654 | -59,999 | 1.07% | 6,485,414 |
| 2015-08-20 | 2015-08-18 | 16.500 | 456,653 | -10,000 | 1.24% | 7,534,916 |
| 2015-08-19 | 2015-08-17 | 16.500 | 466,653 | -19,999 | 1.26% | 7,699,919 |
| 2015-08-18 | 2015-08-14 | 16.050 | 486,652 | -4,800 | 1.32% | 7,810,911 |
| 2015-08-17 | 2015-08-13 | 16.800 | 491,452 | -30,000 | 1.33% | 8,256,548 |
| 2015-08-14 | 2015-08-12 | 16.500 | 521,452 | -41,599 | 1.41% | 8,604,119 |
| 2015-08-13 | 2015-08-11 | 14.800 | 563,051 | -7,380 | 1.52% | 8,333,311 |
| 2015-08-12 | 2015-08-10 | 14.685 | 570,431 | -161,752 | 1.54% | 8,376,580 |
| 2015-08-05 | 2015-08-03 | 10.985 | 732,183 | -1,556 | 1.53% | 8,042,723 |
| 2015-07-31 | 2015-07-29 | 11.216 | 733,739 | -1,557 | 1.53% | 8,229,496 |
| 2015-07-30 | 2015-07-28 | 10.522 | 735,296 | +1,557 | 1.53% | 7,736,837 |
| 2015-07-29 | 2015-07-27 | 12.025 | 733,739 | -19,200 | 1.53% | 8,823,377 |
| 2015-07-24 | 2015-07-22 | 14.916 | 752,939 | +2,594 | 1.57% | 11,230,766 |
| 2015-07-23 | 2015-07-21 | 16.072 | 750,345 | -2,594 | 1.57% | 12,059,677 |
| 2015-07-22 | 2015-07-20 | 13.413 | 752,939 | -2,076 | 1.57% | 10,098,983 |
| 2015-07-20 | 2015-07-16 | 11.216 | 755,015 | -2,075 | 1.58% | 8,468,124 |
| 2015-07-17 | 2015-07-15 | 10.406 | 757,090 | +2,594 | 1.58% | 7,878,615 |
| 2015-07-16 | 2015-07-14 | 11.563 | 754,496 | +7,784 | 1.57% | 8,724,023 |
| 2015-07-08 | 2015-07-06 | 10.753 | 746,712 | +1,557 | 1.56% | 8,029,638 |
| 2015-06-26 | 2015-06-24 | 17.575 | 745,155 | +467 | 1.55% | 13,096,344 |
| 2015-06-25 | 2015-06-23 | 17.575 | 744,688 | +6,226 | 1.55% | 13,088,137 |
| 2015-06-23 | 2015-06-19 | 17.922 | 738,462 | -1,037 | 1.54% | 13,234,871 |
| 2015-06-22 | 2015-06-18 | 18.153 | 739,499 | -3,114 | 1.54% | 13,424,469 |
| 2015-06-17 | 2015-06-15 | 18.847 | 742,613 | -4,670 | 1.55% | 13,996,196 |
| 2015-06-12 | 2015-06-10 | 18.038 | 747,283 | +2,595 | 1.56% | 13,479,370 |
| 2015-06-10 | 2015-06-08 | 19.310 | 744,688 | +2,594 | 1.55% | 14,379,729 |
| 2015-05-29 | 2015-05-27 | 22.200 | 742,094 | -11,416 | 1.55% | 16,474,795 |
| 2015-05-27 | 2015-05-22 | 20.813 | 753,510 | -30,616 | 1.57% | 15,682,721 |
| 2015-05-26 | 2015-05-21 | 20.119 | 784,126 | -518 | 1.64% | 15,775,930 |
| 2015-05-22 | 2015-05-20 | 17.575 | 784,644 | +25,426 | 1.64% | 13,790,377 |
| 2015-05-20 | 2015-05-18 | 18.732 | 759,218 | +17,124 | 1.58% | 14,221,368 |
| 2015-05-14 | 2015-05-12 | 21.507 | 742,094 | +74,204 | 1.55% | 15,959,958 |
| 2015-05-13 | 2015-05-11 | 18.616 | 667,890 | -2,594 | 1.39% | 12,433,423 |
| 2015-05-12 | 2015-05-08 | 17.344 | 670,484 | +8,302 | 1.40% | 11,628,925 |
| 2015-05-11 | 2015-05-07 | 16.997 | 662,182 | +8,303 | 1.38% | 11,255,235 |
| 2015-05-08 | 2015-05-06 | 18.500 | 653,879 | +2,594 | 1.36% | 12,096,988 |
| 2015-05-07 | 2015-05-05 | 18.732 | 651,285 | +5,681 | 1.36% | 12,199,611 |
| 2015-05-04 | 2015-04-29 | 22.547 | 645,604 | +192,464 | 1.35% | 14,556,625 |
| 2015-04-30 | 2015-04-28 | 21.622 | 453,140 | -47,008 | 0.95% | 9,797,920 |
| 2015-04-29 | 2015-04-27 | 20.235 | 500,148 | -27,814 | 1.04% | 10,120,372 |
| 2015-04-27 | 2015-04-23 | 15.494 | 527,962 | -10,388 | 1.10% | 8,180,264 |
| 2015-04-24 | 2015-04-22 | 12.950 | 538,350 | -20,757 | 1.12% | 6,971,763 |
| 2015-04-23 | 2015-04-21 | 11.100 | 559,107 | +1,557 | 1.17% | 6,206,204 |
| 2015-04-17 | 2015-04-15 | 10.869 | 557,550 | -42 | 1.16% | 6,059,985 |
| 2015-04-15 | 2015-04-13 | 10.869 | 557,592 | -9,340 | 1.16% | 6,060,442 |
| 2015-04-14 | 2015-04-10 | 10.406 | 566,932 | -6,123 | 1.18% | 5,899,747 |
| 2015-04-13 | 2015-04-09 | 8.903 | 573,055 | -1,038 | 1.20% | 5,102,076 |
| 2015-04-10 | 2015-04-08 | 8.672 | 574,093 | -519 | 1.20% | 4,978,556 |
| 2015-04-08 | 2015-04-01 | 8.441 | 574,612 | +10,378 | 1.20% | 4,850,175 |
| 2015-04-02 | 2015-03-31 | 8.325 | 564,234 | -1,556 | 1.18% | 4,697,336 |
| 2015-04-01 | 2015-03-30 | 8.210 | 565,790 | -2,232 | 1.18% | 4,644,869 |
| 2015-03-27 | 2015-03-25 | 8.325 | 568,022 | -3,978 | 1.19% | 4,728,872 |
| 2015-03-23 | 2015-03-19 | 8.556 | 572,000 | -175 | 1.19% | 4,894,267 |
| 2015-03-20 | 2015-03-18 | 8.556 | 572,175 | -882 | 1.19% | 4,895,764 |
| 2015-03-18 | 2015-03-16 | 8.672 | 573,057 | -1,038 | 1.20% | 4,969,572 |
| 2015-03-17 | 2015-03-13 | 8.788 | 574,095 | +6,227 | 1.20% | 5,044,954 |
| 2015-03-16 | 2015-03-12 | 8.672 | 567,868 | +1,038 | 1.18% | 4,924,573 |
| 2015-03-13 | 2015-03-11 | 8.441 | 566,830 | +23,870 | 1.18% | 4,784,489 |
| 2015-03-12 | 2015-03-10 | 9.019 | 542,960 | -5,189 | 1.13% | 4,896,912 |
| 2015-02-27 | 2015-02-25 | 9.250 | 548,149 | +2,594 | 1.14% | 5,070,473 |
| 2015-02-24 | 2015-02-18 | 9.250 | 545,555 | -79,393 | 1.14% | 5,046,478 |
| 2015-02-23 | 2015-02-16 | 8.903 | 624,948 | +8,821 | 1.30% | 5,564,094 |
| 2015-02-17 | 2015-02-13 | 8.556 | 616,127 | +2,595 | 1.29% | 5,271,835 |
| 2015-02-13 | 2015-02-11 | 8.094 | 613,532 | -83 | 1.28% | 4,965,868 |
| 2015-02-06 | 2015-02-04 | 8.094 | 613,615 | -13,492 | 1.28% | 4,966,539 |
| 2015-02-04 | 2015-02-02 | 8.788 | 627,107 | +8,303 | 1.31% | 5,510,806 |
| 2015-01-30 | 2015-01-28 | 8.556 | 618,804 | +9,340 | 1.29% | 5,294,741 |
| 2015-01-29 | 2015-01-27 | 8.672 | 609,464 | +2,595 | 1.27% | 5,285,295 |
| 2015-01-27 | 2015-01-23 | 8.094 | 606,869 | -1,038 | 1.27% | 4,911,938 |
| 2015-01-26 | 2015-01-22 | 8.210 | 607,907 | +11,416 | 1.27% | 4,990,630 |
| 2015-01-23 | 2015-01-21 | 8.672 | 596,491 | +73,166 | 1.24% | 5,172,792 |
| 2015-01-05 | 2014-12-31 | 6.013 | 523,325 | +4,670 | 1.09% | 3,146,550 |
| 2014-12-11 | 2014-12-09 | 6.591 | 518,655 | -5,189 | 1.08% | 3,418,325 |
| 2014-12-10 | 2014-12-08 | 6.591 | 523,844 | -52 | 1.09% | 3,452,524 |
| 2014-11-28 | 2014-11-26 | 5.897 | 523,896 | +4,671 | 1.09% | 3,089,407 |
| 2014-11-12 | 2014-11-10 | 7.053 | 519,225 | -7,784 | 1.08% | 3,662,227 |
| 2014-11-11 | 2014-11-07 | 6.938 | 527,009 | +7,784 | 1.10% | 3,656,193 |
| 2014-10-10 | 2014-10-08 | 6.359 | 519,225 | +5,189 | 1.08% | 3,302,008 |
| 2014-10-08 | 2014-10-06 | 6.706 | 514,036 | -43,070 | 1.07% | 3,447,318 |
| 2014-10-03 | 2014-09-29 | 6.128 | 557,106 | +3,633 | 1.16% | 3,414,079 |
| 2014-09-26 | 2014-09-24 | 7.169 | 553,473 | -519 | 1.15% | 3,967,784 |
| 2014-09-25 | 2014-09-23 | 7.631 | 553,992 | +49,815 | 1.16% | 4,227,731 |
| 2014-08-25 | 2014-08-21 | 7.516 | 504,177 | +8 | 1.05% | 3,789,276 |
| 2014-08-07 | 2014-08-05 | 6.591 | 504,169 | -13,015 | 1.05% | 3,322,851 |
| 2014-08-06 | 2014-08-04 | 7.053 | 517,184 | -5,189 | 1.08% | 3,647,832 |
| 2014-08-05 | 2014-08-01 | 7.285 | 522,373 | -4,151 | 1.09% | 3,805,232 |
| 2014-08-04 | 2014-07-31 | 7.169 | 526,524 | +17,124 | 1.10% | 3,774,590 |
| 2014-08-01 | 2014-07-30 | 7.631 | 509,400 | +5,189 | 1.06% | 3,887,432 |
| 2014-07-31 | 2014-07-29 | 8.210 | 504,211 | +1,557 | 1.05% | 4,139,335 |
| 2014-07-18 | 2014-07-16 | 6.244 | 502,654 | -4,618 | 1.05% | 3,138,505 |
| 2014-07-10 | 2014-07-08 | 6.013 | 507,272 | +4,151 | 1.06% | 3,050,030 |
| 2014-07-08 | 2014-07-04 | 5.434 | 503,121 | -5,604 | 1.05% | 2,734,199 |
| 2014-06-16 | 2014-06-12 | 5.724 | 508,725 | -8,822 | 1.06% | 2,911,710 |
| 2014-05-12 | 2014-05-08 | 4.394 | 517,547 | -1,557 | 1.08% | 2,274,015 |
| 2014-05-05 | 2014-04-30 | 4.509 | 519,104 | -4,670 | 1.08% | 2,340,878 |
| 2014-03-26 | 2014-03-24 | 5.145 | 523,774 | -415 | 1.09% | 2,695,031 |
| 2014-01-13 | 2014-01-09 | 5.030 | 524,189 | +15,049 | 1.09% | 2,636,556 |
| 2013-12-02 | 2013-11-28 | 5.088 | 509,140 | -10,379 | 1.06% | 2,590,298 |
| 2013-11-27 | 2013-11-25 | 5.145 | 519,519 | +10,379 | 1.08% | 2,673,138 |
| 2013-11-26 | 2013-11-22 | 4.972 | 509,140 | -8,822 | 1.06% | 2,531,428 |
| 2013-11-14 | 2013-11-12 | 5.145 | 517,962 | -52 | 1.08% | 2,665,126 |
| 2013-10-10 | 2013-10-08 | 5.608 | 518,014 | +8,822 | 1.08% | 2,904,980 |
| 2013-10-04 | 2013-10-02 | 6.013 | 509,192 | -8,822 | 1.06% | 3,061,574 |
| 2013-10-03 | 2013-09-30 | 5.088 | 518,014 | +8,822 | 1.08% | 2,635,446 |
| 2013-09-30 | 2013-09-26 | 4.509 | 509,192 | -15,568 | 1.06% | 2,296,181 |
| 2013-09-27 | 2013-09-25 | 4.509 | 524,760 | +5,189 | 1.09% | 2,366,384 |
| 2013-09-26 | 2013-09-24 | 4.799 | 519,571 | +9,341 | 1.08% | 2,493,176 |
| 2013-09-25 | 2013-09-23 | 4.163 | 510,230 | -2,595 | 1.06% | 2,123,872 |
| 2013-09-13 | 2013-09-11 | 4.336 | 512,825 | +2,595 | 1.07% | 2,223,619 |
| 2013-08-16 | 2013-08-13 | 4.220 | 510,230 | +4,670 | 1.06% | 2,153,370 |
| 2013-08-08 | 2013-08-06 | 4.394 | 505,560 | -15,567 | 1.05% | 2,221,346 |
| 2013-07-19 | 2013-07-17 | 3.931 | 521,127 | -1,038 | 1.09% | 2,048,719 |
| 2013-07-18 | 2013-07-16 | 3.700 | 522,165 | -17,643 | 1.09% | 1,932,047 |
| 2013-07-04 | 2013-07-02 | 3.527 | 539,808 | -8,303 | 1.13% | 1,903,702 |
| 2013-06-17 | 2013-06-13 | 3.758 | 548,111 | +5,190 | 1.14% | 2,059,737 |
| 2013-06-13 | 2013-06-10 | 4.625 | 542,921 | +173,115 | 1.13% | 2,511,057 |
| 2013-06-07 | 2013-06-05 | 4.105 | 369,806 | +1,038 | 1.16% | 1,517,966 |
| 2013-06-04 | 2013-05-31 | 4.105 | 368,768 | +25,946 | 1.15% | 1,513,706 |
| 2013-05-31 | 2013-05-29 | 4.163 | 342,822 | -1,661 | 1.07% | 1,427,023 |
| 2013-05-27 | 2013-05-23 | 4.220 | 344,483 | +7,784 | 1.08% | 1,453,853 |
| 2013-05-23 | 2013-05-21 | 4.683 | 336,699 | -11,416 | 1.05% | 1,576,728 |
| 2013-05-14 | 2013-05-10 | 4.676 | 348,115 | -43,515 | 1.09% | 1,627,952 |
| 2013-04-26 | 2013-04-24 | 5.242 | 391,630 | -5,254 | 1.09% | 2,052,832 |
| 2013-04-15 | 2013-04-11 | 5.139 | 396,884 | -350 | 1.10% | 2,039,581 |
| 2013-03-15 | 2013-03-13 | 6.578 | 397,234 | +1,168 | 1.11% | 2,612,966 |
| 2013-03-06 | 2013-03-04 | 6.989 | 396,066 | -39 | 1.10% | 2,768,113 |
| 2013-01-21 | 2013-01-17 | 8.120 | 396,105 | -1,051 | 1.10% | 3,216,213 |
| 2013-01-11 | 2013-01-09 | 6.783 | 397,156 | -58 | 1.10% | 2,694,092 |
| 2012-12-17 | 2012-12-13 | 5.088 | 397,214 | -59 | 1.11% | 2,020,864 |
| 2012-12-10 | 2012-12-06 | 5.242 | 397,273 | +5,254 | 1.11% | 2,082,412 |
| 2012-11-14 | 2012-11-12 | 6.167 | 392,019 | +58 | 1.09% | 2,417,496 |
| 2012-11-05 | 2012-11-01 | 6.270 | 391,961 | -205 | 1.09% | 2,457,424 |
| 2012-10-24 | 2012-10-19 | 6.783 | 392,166 | -3,687,374 | 1.09% | 2,660,243 |
| 2012-10-09 | 2012-10-05 | 7.400 | 4,079,540 | +3,671,586 | 11.35% | 30,189,161 |
| 2012-10-08 | 2012-10-04 | 7.503 | 407,954 | -175 | 1.13% | 3,060,846 |
| 2012-10-03 | 2012-09-27 | 8.633 | 408,129 | +7,005 | 1.14% | 3,523,580 |
| 2012-09-27 | 2012-09-25 | 8.839 | 401,124 | +8,757 | 1.12% | 3,545,557 |
| 2012-09-26 | 2012-09-24 | 8.839 | 392,367 | -2,686 | 1.09% | 3,468,153 |
| 2012-09-25 | 2012-09-21 | 6.783 | 395,053 | -1,167 | 1.10% | 2,679,826 |
| 2012-09-21 | 2012-09-19 | 7.708 | 396,220 | +1,167 | 1.10% | 3,054,253 |
| 2012-09-20 | 2012-09-18 | 5.550 | 395,053 | +12,843 | 1.10% | 2,192,585 |
| 2012-09-07 | 2012-09-05 | 6.475 | 382,210 | -70 | 1.06% | 2,474,856 |
| 2012-08-13 | 2012-08-09 | 6.372 | 382,280 | -7 | 1.06% | 2,436,019 |
| 2012-06-18 | 2012-06-14 | 7.297 | 382,287 | -2,335 | 1.06% | 2,789,685 |
| 2012-05-24 | 2012-05-22 | 8.633 | 384,622 | -700 | 1.07% | 3,320,632 |
| 2012-05-23 | 2012-05-21 | 8.531 | 385,322 | -701 | 1.07% | 3,287,072 |
| 2012-05-22 | 2012-05-18 | 7.811 | 386,023 | -58 | 1.07% | 3,015,325 |
| 2012-05-21 | 2012-05-17 | 7.914 | 386,081 | -584 | 1.07% | 3,055,459 |
| 2012-05-16 | 2012-05-14 | 8.325 | 386,665 | -6,422 | 1.08% | 3,219,046 |
| 2012-05-15 | 2012-05-11 | 8.633 | 393,087 | -1,284 | 1.09% | 3,393,715 |
| 2012-04-16 | 2012-04-12 | 10.175 | 394,371 | +9,749 | 1.10% | 4,012,800 |
| 2012-04-03 | 2012-03-30 | 10.792 | 384,622 | +2,685 | 1.07% | 4,150,790 |
| 2012-03-09 | 2012-03-07 | 11.614 | 381,937 | -1,751 | 1.06% | 4,435,857 |
| 2012-03-05 | 2012-03-01 | 12.950 | 383,688 | -2,919 | 1.07% | 4,968,853 |
| 2012-02-28 | 2012-02-24 | 13.361 | 386,607 | -3,502 | 1.08% | 5,165,596 |
| 2012-02-27 | 2012-02-23 | 13.772 | 390,109 | -5,838 | 1.09% | 5,372,768 |
| 2012-02-24 | 2012-02-22 | 12.436 | 395,947 | -5,721 | 1.10% | 4,924,133 |
| 2012-02-23 | 2012-02-21 | 11.922 | 401,668 | +1,926 | 1.12% | 4,788,865 |
| 2012-02-22 | 2012-02-20 | 12.436 | 399,742 | -1,167 | 1.11% | 4,971,329 |
| 2012-02-21 | 2012-02-17 | 12.231 | 400,909 | +2,919 | 1.12% | 4,903,432 |
| 2012-02-15 | 2012-02-13 | 12.847 | 397,990 | -66 | 1.11% | 5,113,162 |
| 2012-02-14 | 2012-02-10 | 13.361 | 398,056 | -876 | 1.11% | 5,318,570 |
| 2012-02-13 | 2012-02-09 | 14.286 | 398,932 | +15,412 | 1.11% | 5,699,294 |
| 2012-02-02 | 2012-01-31 | 10.792 | 383,520 | -13,193 | 1.07% | 4,138,898 |
| 2012-01-20 | 2012-01-18 | 11.100 | 396,713 | -3,083 | 1.10% | 4,403,597 |
| 2012-01-18 | 2012-01-16 | 10.792 | 399,796 | -60 | 1.11% | 4,314,546 |
| 2012-01-04 | 2011-12-30 | 12.436 | 399,856 | +2,335 | 1.11% | 4,972,747 |
| 2011-12-30 | 2011-12-28 | 11.100 | 397,521 | -2,627 | 1.11% | 4,412,566 |
| 2011-12-22 | 2011-12-20 | 10.484 | 400,148 | -59 | 1.11% | 4,194,963 |
| 2011-12-16 | 2011-12-14 | 10.689 | 400,207 | -875 | 1.11% | 4,277,848 |
| 2011-12-14 | 2011-12-12 | 10.689 | 401,082 | +3,386 | 1.12% | 4,287,201 |
| 2011-12-08 | 2011-12-06 | 11.409 | 397,696 | -12 | 1.11% | 4,537,133 |
| 2011-12-05 | 2011-12-01 | 11.922 | 397,708 | -1,693 | 1.11% | 4,741,652 |
| 2011-11-30 | 2011-11-28 | 11.306 | 399,401 | -2,919 | 1.11% | 4,515,535 |
| 2011-11-28 | 2011-11-24 | 11.820 | 402,320 | +2,861 | 1.12% | 4,755,288 |
| 2011-11-25 | 2011-11-23 | 11.614 | 399,459 | -292 | 1.11% | 4,639,359 |
| 2011-11-22 | 2011-11-18 | 13.978 | 399,751 | +2,043 | 1.11% | 5,587,735 |
| 2011-11-21 | 2011-11-17 | 14.800 | 397,708 | -26,211 | 1.11% | 5,886,189 |
| 2011-11-17 | 2011-11-15 | 15.725 | 423,919 | +2,627 | 1.18% | 6,666,251 |
| 2011-11-16 | 2011-11-14 | 16.239 | 421,292 | -2,627 | 1.17% | 6,841,442 |
| 2011-11-14 | 2011-11-10 | 15.109 | 423,919 | -292 | 1.18% | 6,404,829 |
| 2011-11-10 | 2011-11-08 | 17.575 | 424,211 | +3,794 | 1.18% | 7,455,648 |
| 2011-11-09 | 2011-11-07 | 18.500 | 420,417 | +2,919 | 1.17% | 7,777,860 |
| 2011-11-08 | 2011-11-04 | 19.014 | 417,498 | -10,216 | 1.16% | 7,938,409 |
| 2011-11-03 | 2011-11-01 | 15.725 | 427,714 | -3,970 | 1.19% | 6,725,929 |
| 2011-11-02 | 2011-10-31 | 17.884 | 431,684 | +292 | 1.20% | 7,720,093 |
| 2011-11-01 | 2011-10-28 | 13.464 | 431,392 | +3,794 | 1.20% | 5,808,323 |
| 2011-10-31 | 2011-10-27 | 10.689 | 427,598 | -3,211 | 1.19% | 4,570,633 |
| 2011-10-28 | 2011-10-26 | 10.689 | 430,809 | -2,919 | 1.20% | 4,604,956 |
| 2011-10-25 | 2011-10-21 | 10.586 | 433,728 | +2,919 | 1.21% | 4,591,579 |
| 2011-10-19 | 2011-10-17 | 10.381 | 430,809 | +2,896 | 1.20% | 4,472,121 |
| 2011-10-18 | 2011-10-14 | 11.203 | 427,913 | +875 | 1.19% | 4,793,904 |
| 2011-10-17 | 2011-10-13 | 10.997 | 427,038 | +5,831 | 1.19% | 4,696,320 |
| 2011-10-14 | 2011-10-12 | 11.306 | 421,207 | +2,919 | 1.17% | 4,762,068 |
| 2011-10-11 | 2011-10-07 | 7.606 | 418,288 | -2,627 | 1.16% | 3,181,372 |
| 2011-10-06 | 2011-10-03 | 6.989 | 420,915 | -11 | 1.17% | 2,941,783 |
| 2011-09-30 | 2011-09-27 | 8.017 | 420,926 | +21,424 | 1.17% | 3,374,487 |
| 2011-09-28 | 2011-09-26 | 8.633 | 399,502 | -817 | 1.11% | 3,449,099 |
| 2011-09-27 | 2011-09-23 | 9.559 | 400,319 | -1,460 | 1.11% | 3,826,454 |
| 2011-09-26 | 2011-09-22 | 10.381 | 401,779 | -2,919 | 1.12% | 4,170,767 |
| 2011-09-21 | 2011-09-19 | 11.614 | 404,698 | -2,918 | 1.12% | 4,700,206 |
| 2011-09-15 | 2011-09-12 | 12.128 | 407,616 | +2,860 | 1.13% | 4,943,569 |
| 2011-09-14 | 2011-09-09 | 12.334 | 404,756 | -93 | 1.12% | 4,992,084 |
| 2011-09-07 | 2011-09-05 | 12.231 | 404,849 | -1,752 | 1.12% | 4,951,621 |
| 2011-09-05 | 2011-09-01 | 11.511 | 406,601 | -467 | 1.13% | 4,680,517 |
| 2011-08-24 | 2011-08-22 | 14.286 | 407,068 | +7,006 | 1.13% | 5,815,528 |
| 2011-08-19 | 2011-08-17 | 16.034 | 400,062 | +2,043 | 1.11% | 6,414,448 |
| 2011-08-18 | 2011-08-16 | 15.006 | 398,019 | -1,635 | 1.11% | 5,972,608 |
| 2011-08-16 | 2011-08-12 | 17.061 | 399,654 | -4,436 | 1.11% | 6,818,669 |
| 2011-08-15 | 2011-08-11 | 17.267 | 404,090 | -1,460 | 1.12% | 6,977,418 |
| 2011-08-12 | 2011-08-10 | 17.473 | 405,550 | -1,284 | 1.13% | 7,085,992 |
| 2011-08-08 | 2011-08-04 | 19.528 | 406,834 | +2,919 | 1.13% | 7,944,713 |
| 2011-08-04 | 2011-08-02 | 20.453 | 403,915 | +1,167 | 1.12% | 8,261,338 |
| 2011-08-02 | 2011-07-29 | 20.864 | 402,748 | +467 | 1.12% | 8,403,047 |
| 2011-08-01 | 2011-07-28 | 20.967 | 402,281 | -5,838 | 1.11% | 8,434,650 |
| 2011-07-28 | 2011-07-26 | 20.761 | 408,119 | +1,869 | 1.13% | 8,473,163 |
| 2011-07-27 | 2011-07-25 | 20.967 | 406,250 | -3,853 | 1.13% | 8,517,868 |
| 2011-07-26 | 2011-07-22 | 20.967 | 410,103 | +2,919 | 1.14% | 8,598,654 |
| 2011-07-21 | 2011-07-19 | 20.761 | 407,184 | -1,168 | 1.13% | 8,453,751 |
| 2011-07-15 | 2011-07-13 | 21.481 | 408,352 | -1,051 | 1.13% | 8,771,792 |
| 2011-07-14 | 2011-07-12 | 21.070 | 409,403 | +26,620 | 1.13% | 8,626,055 |
| 2011-07-13 | 2011-07-11 | 20.967 | 382,783 | +2,219 | 1.06% | 8,025,834 |
| 2011-07-12 | 2011-07-08 | 21.892 | 380,564 | +467 | 1.05% | 8,331,336 |
| 2011-07-08 | 2011-07-06 | 22.509 | 380,097 | +2,802 | 1.05% | 8,555,510 |
| 2011-07-07 | 2011-07-05 | 23.331 | 377,295 | -292 | 1.04% | 8,802,667 |
| 2011-07-04 | 2011-06-29 | 23.434 | 377,587 | +1,751 | 1.05% | 8,848,288 |
| 2011-06-28 | 2011-06-24 | 24.153 | 375,836 | +2,919 | 1.04% | 9,077,653 |
| 2011-06-24 | 2011-06-22 | 25.489 | 372,917 | -876 | 1.03% | 9,505,418 |
| 2011-06-23 | 2011-06-21 | 25.078 | 373,793 | -2,043 | 1.04% | 9,374,073 |
| 2011-06-22 | 2011-06-20 | 21.378 | 375,836 | +4,087 | 1.04% | 8,034,689 |
| 2011-06-21 | 2011-06-17 | 20.659 | 371,749 | +4,962 | 1.03% | 7,679,859 |
| 2011-06-20 | 2011-06-16 | 25.695 | 366,787 | +1,388 | 1.02% | 9,424,565 |
| 2011-06-17 | 2011-06-15 | 32.376 | 365,399 | -18,447 | 1.01% | 11,830,014 |
| 2011-06-15 | 2011-06-13 | 35.973 | 383,846 | +1,050 | 1.09% | 13,808,052 |
| 2011-06-14 | 2011-06-10 | 41.112 | 382,796 | +2,219 | 1.08% | 15,737,464 |
| 2011-06-13 | 2011-06-09 | 45.737 | 380,577 | +3,210 | 1.08% | 17,406,438 |
| 2011-06-10 | 2011-06-08 | 54.473 | 377,367 | -700 | 1.13% | 20,556,404 |
| 2011-06-08 | 2011-06-03 | 56.529 | 378,067 | +876 | 1.14% | 21,371,688 |
| 2011-06-07 | 2011-06-02 | 53.445 | 377,191 | +18,330 | 1.13% | 20,159,141 |
| 2011-06-03 | 2011-06-01 | 53.445 | 358,861 | +13,660 | 1.08% | 19,179,486 |
| 2011-06-02 | 2011-05-31 | 51.390 | 345,201 | +876 | 1.04% | 17,739,828 |
| 2011-06-01 | 2011-05-30 | 51.390 | 344,325 | -584 | 1.03% | 17,694,811 |
| 2011-05-27 | 2011-05-25 | 51.390 | 344,909 | +1,051 | 1.04% | 17,724,822 |
| 2011-05-25 | 2011-05-23 | 56.529 | 343,858 | -1,557 | 1.03% | 19,437,893 |
| 2011-05-24 | 2011-05-20 | 57.557 | 345,415 | -1,868 | 1.04% | 19,880,925 |
| 2011-05-23 | 2011-05-19 | 56.529 | 347,283 | +876 | 1.04% | 19,631,504 |
| 2011-05-19 | 2011-05-17 | 57.557 | 346,407 | +876 | 1.04% | 19,938,021 |
| 2011-05-17 | 2011-05-13 | 57.557 | 345,531 | -117 | 1.04% | 19,887,601 |
| 2011-05-16 | 2011-05-12 | 58.584 | 345,648 | -467 | 1.04% | 20,249,591 |
| 2011-05-13 | 2011-05-11 | 61.462 | 346,115 | -584 | 1.04% | 21,273,011 |
| 2011-05-12 | 2011-05-09 | 60.438 | 346,699 | -2,565 | 1.04% | 20,953,756 |
| 2011-05-11 | 2011-05-06 | 59.414 | 349,264 | -996 | 1.05% | 20,751,004 |
| 2011-05-06 | 2011-05-04 | 53.267 | 350,260 | +469 | 1.05% | 18,657,402 |
| 2011-05-05 | 2011-05-03 | 53.267 | 349,791 | +117 | 1.05% | 18,632,420 |
| 2011-05-03 | 2011-04-28 | 54.292 | 349,674 | -762 | 1.05% | 18,984,384 |
| 2011-04-29 | 2011-04-27 | 55.316 | 350,436 | +2,929 | 1.05% | 19,384,730 |
| 2011-04-27 | 2011-04-21 | 56.340 | 347,507 | -586 | 1.04% | 19,578,686 |
| 2011-04-20 | 2011-04-18 | 58.389 | 348,093 | +586 | 1.07% | 20,324,854 |
| 2011-04-19 | 2011-04-15 | 59.414 | 347,507 | +6,560 | 1.07% | 20,646,614 |
| 2011-04-18 | 2011-04-14 | 61.462 | 340,947 | -1,171 | 1.05% | 20,955,374 |
| 2011-04-15 | 2011-04-13 | 60.438 | 342,118 | +2,928 | 1.05% | 20,676,890 |
| 2011-04-13 | 2011-04-11 | 62.487 | 339,190 | -234 | 1.10% | 21,194,841 |
| 2011-04-11 | 2011-04-07 | 61.462 | 339,424 | +568 | 1.10% | 20,861,767 |
| 2011-04-07 | 2011-04-04 | 61.462 | 338,856 | -1,289 | 1.10% | 20,826,856 |
| 2011-04-06 | 2011-04-01 | 57.365 | 340,145 | +1,172 | 1.11% | 19,512,342 |
| 2011-04-04 | 2011-03-31 | 58.389 | 338,973 | +703 | 1.10% | 19,792,345 |
| 2011-03-29 | 2011-03-25 | 60.438 | 338,270 | +351 | 1.11% | 20,444,325 |
| 2011-03-28 | 2011-03-24 | 62.487 | 337,919 | -878 | 1.11% | 21,115,421 |
| 2011-03-25 | 2011-03-23 | 58.389 | 338,797 | +3,397 | 1.12% | 19,782,068 |
| 2011-03-21 | 2011-03-17 | 59.414 | 335,400 | +644 | 1.11% | 19,927,295 |
| 2011-03-18 | 2011-03-16 | 63.511 | 334,756 | +586 | 1.11% | 21,260,690 |
| 2011-03-15 | 2011-03-11 | 70.682 | 334,170 | +1,113 | 1.11% | 23,619,671 |
| 2011-03-14 | 2011-03-10 | 70.682 | 333,057 | +3,397 | 1.10% | 23,541,002 |
| 2011-03-09 | 2011-03-07 | 66.584 | 329,660 | +644 | 1.09% | 21,950,120 |
| 2011-03-08 | 2011-03-04 | 68.633 | 329,016 | +820 | 1.09% | 22,581,309 |
| 2011-03-07 | 2011-03-03 | 68.633 | 328,196 | +117 | 1.09% | 22,525,030 |
| 2011-03-04 | 2011-03-02 | 69.657 | 328,079 | +586 | 1.09% | 22,853,074 |
| 2011-03-03 | 2011-03-01 | 70.682 | 327,493 | -586 | 1.09% | 23,147,730 |
| 2011-03-02 | 2011-02-28 | 71.706 | 328,079 | -234 | 1.09% | 23,525,224 |
| 2011-03-01 | 2011-02-25 | 72.730 | 328,313 | -1,581 | 1.09% | 23,878,317 |
| 2011-02-28 | 2011-02-24 | 67.608 | 329,894 | +995 | 1.09% | 22,303,635 |
| 2011-02-24 | 2011-02-22 | 71.706 | 328,899 | +410 | 1.09% | 23,584,023 |
| 2011-02-23 | 2011-02-21 | 71.706 | 328,489 | +1,523 | 1.09% | 23,554,623 |
| 2011-02-21 | 2011-02-17 | 75.803 | 326,966 | -413 | 1.08% | 24,785,153 |
| 2011-02-18 | 2011-02-16 | 75.803 | 327,379 | +1,113 | 1.09% | 24,816,460 |
| 2011-02-17 | 2011-02-15 | 76.828 | 326,266 | -4,510 | 1.08% | 25,066,308 |
| 2011-02-16 | 2011-02-14 | 78.877 | 330,776 | -937 | 1.10% | 26,090,476 |
| 2011-02-15 | 2011-02-11 | 77.852 | 331,713 | -410 | 1.10% | 25,824,586 |
| 2011-02-11 | 2011-02-09 | 73.755 | 332,123 | -469 | 1.10% | 24,495,637 |
| 2011-02-09 | 2011-02-07 | 73.755 | 332,592 | -3,104 | 1.10% | 24,530,228 |
| 2011-02-08 | 2011-02-02 | 72.730 | 335,696 | -7,263 | 1.11% | 24,415,285 |
| 2011-02-07 | 2011-01-31 | 62.487 | 342,959 | +878 | 1.14% | 21,430,353 |
| 2011-02-01 | 2011-01-28 | 61.462 | 342,081 | +1,875 | 1.13% | 21,025,072 |
| 2011-01-31 | 2011-01-27 | 59.414 | 340,206 | -589 | 1.13% | 20,212,836 |
| 2011-01-28 | 2011-01-26 | 61.462 | 340,795 | -1,288 | 1.13% | 20,946,032 |
| 2011-01-27 | 2011-01-25 | 62.487 | 342,083 | -1,758 | 1.13% | 21,375,615 |
| 2011-01-26 | 2011-01-24 | 61.462 | 343,841 | -2,050 | 1.14% | 21,133,246 |
| 2011-01-25 | 2011-01-21 | 60.438 | 345,891 | +6,033 | 1.15% | 20,904,923 |
| 2011-01-24 | 2011-01-20 | 64.535 | 339,858 | +3,632 | 1.13% | 21,932,864 |
| 2011-01-21 | 2011-01-19 | 67.608 | 336,226 | +878 | 1.11% | 22,731,732 |
| 2011-01-20 | 2011-01-18 | 72.730 | 335,348 | +2,988 | 1.11% | 24,389,975 |
| 2011-01-19 | 2011-01-17 | 75.803 | 332,360 | +761 | 1.10% | 25,194,037 |
| 2011-01-17 | 2011-01-13 | 79.901 | 331,599 | -4,452 | 1.10% | 26,495,072 |
| 2011-01-14 | 2011-01-12 | 81.950 | 336,051 | +4,803 | 1.11% | 27,539,273 |
| 2011-01-13 | 2011-01-11 | 78.877 | 331,248 | -1,347 | 1.10% | 26,127,706 |
| 2011-01-12 | 2011-01-10 | 78.877 | 332,595 | +2,285 | 1.10% | 26,233,953 |
| 2011-01-11 | 2011-01-07 | 76.828 | 330,310 | -879 | 1.09% | 25,377,000 |
| 2011-01-10 | 2011-01-06 | 76.828 | 331,189 | -59 | 1.10% | 25,444,531 |
| 2011-01-07 | 2011-01-05 | 76.828 | 331,248 | -2,834 | 1.10% | 25,449,064 |
| 2011-01-06 | 2011-01-04 | 75.803 | 334,082 | +2,050 | 1.11% | 25,324,570 |
| 2011-01-05 | 2011-01-03 | 76.828 | 332,032 | -5,038 | 1.10% | 25,509,297 |
| 2011-01-03 | 2010-12-29 | 55.316 | 337,070 | -3,631 | 1.12% | 18,645,376 |
| 2010-12-30 | 2010-12-28 | 68.633 | 340,701 | -410 | 1.13% | 23,383,284 |
| 2010-12-29 | 2010-12-24 | 70.682 | 341,111 | +3,104 | 1.13% | 24,110,272 |
| 2010-12-28 | 2010-12-22 | 98.340 | 338,007 | -7,263 | 1.12% | 33,239,480 |
| 2010-12-23 | 2010-12-21 | 100.388 | 345,270 | +1,230 | 1.14% | 34,661,090 |
| 2010-12-22 | 2010-12-20 | 102.437 | 344,040 | -2,108 | 1.14% | 35,242,461 |
| 2010-12-21 | 2010-12-17 | 103.461 | 346,148 | +3,475 | 1.15% | 35,812,982 |
| 2010-12-20 | 2010-12-16 | 98.340 | 342,673 | -13,901 | 1.14% | 33,698,332 |
| 2010-12-16 | 2010-12-14 | 87.072 | 356,574 | +19,033 | 1.18% | 31,047,447 |
| 2010-12-15 | 2010-12-13 | 88.096 | 337,541 | -1,757 | 1.12% | 29,735,981 |
| 2010-12-14 | 2010-12-10 | 89.120 | 339,298 | -352 | 1.12% | 30,238,333 |
| 2010-12-13 | 2010-12-09 | 88.096 | 339,650 | -9,606 | 1.13% | 29,921,775 |
| 2010-12-10 | 2010-12-08 | 91.169 | 349,256 | -253 | 1.16% | 31,841,328 |
| 2010-12-09 | 2010-12-07 | 94.242 | 349,509 | -5,018 | 1.16% | 32,938,474 |
| 2010-12-08 | 2010-12-06 | 95.267 | 354,527 | +5,154 | 1.18% | 33,774,549 |
| 2010-12-07 | 2010-12-03 | 93.218 | 349,373 | +1,054 | 1.16% | 32,567,770 |
| 2010-12-06 | 2010-12-02 | 96.291 | 348,319 | +7,451 | 1.15% | 33,539,942 |
| 2010-12-03 | 2010-12-01 | 93.218 | 340,868 | +4,627 | 1.13% | 31,774,953 |
| 2010-12-02 | 2010-11-30 | 88.096 | 336,241 | +4,569 | 1.11% | 29,621,457 |
| 2010-12-01 | 2010-11-29 | 88.096 | 331,672 | -4,745 | 1.10% | 29,218,946 |
| 2010-11-30 | 2010-11-26 | 82.974 | 336,417 | -2,928 | 1.12% | 27,913,882 |
| 2010-11-29 | 2010-11-25 | 85.023 | 339,345 | +3,143 | 1.14% | 28,852,061 |
| 2010-11-26 | 2010-11-24 | 80.925 | 336,202 | -9,547 | 1.13% | 27,207,252 |
| 2010-11-25 | 2010-11-23 | 75.803 | 345,749 | +1,461 | 1.16% | 26,208,969 |
| 2010-11-24 | 2010-11-22 | 76.828 | 344,288 | +7,966 | 1.16% | 26,450,899 |
| 2010-11-23 | 2010-11-19 | 76.828 | 336,322 | -3,143 | 1.13% | 25,838,889 |
| 2010-11-22 | 2010-11-18 | 78.877 | 339,465 | +175 | 1.14% | 26,775,835 |
| 2010-11-19 | 2010-11-17 | 74.779 | 339,290 | -2,655 | 1.14% | 25,371,796 |
| 2010-11-18 | 2010-11-16 | 81.950 | 341,945 | +3,046 | 1.15% | 28,022,284 |
| 2010-11-17 | 2010-11-15 | 83.998 | 338,899 | -5,506 | 1.14% | 28,466,982 |
| 2010-11-16 | 2010-11-12 | 82.974 | 344,405 | +4,627 | 1.16% | 28,576,679 |
| 2010-11-15 | 2010-11-11 | 85.023 | 339,778 | +3,710 | 1.14% | 28,888,876 |
| 2010-11-12 | 2010-11-10 | 81.950 | 336,068 | +336,068 | 1.15% | 27,540,666 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -33,559 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 33,559 | -302,031 | 0.11% | 1,852,913 |
| 2010-10-28 | 2010-10-26 | 52.243 | 335,590 | -10,543 | 1.18% | 17,532,202 |
| 2010-10-27 | 2010-10-25 | 48.145 | 346,133 | +12,886 | 1.23% | 16,664,725 |
| 2010-10-26 | 2010-10-22 | 47.941 | 333,247 | -12,886 | 1.19% | 15,976,049 |
| 2010-10-25 | 2010-10-21 | 47.428 | 346,133 | +12,105 | 1.23% | 16,416,527 |
| 2010-10-22 | 2010-10-20 | 45.585 | 334,028 | -30,067 | 1.19% | 15,226,503 |
| 2010-10-21 | 2010-10-19 | 44.048 | 364,095 | +19,915 | 1.30% | 16,037,640 |
| 2010-10-20 | 2010-10-18 | 41.897 | 344,180 | -12,496 | 1.23% | 14,420,032 |
| 2010-10-19 | 2010-10-15 | 40.975 | 356,676 | +2,788 | 1.27% | 14,614,743 |
| 2010-10-18 | 2010-10-14 | 40.360 | 353,888 | +13,277 | 1.26% | 14,282,997 |
| 2010-10-15 | 2010-10-13 | 40.975 | 340,611 | -7,420 | 1.21% | 13,956,482 |
| 2010-10-14 | 2010-10-12 | 37.594 | 348,031 | +1,367 | 1.24% | 13,084,023 |
| 2010-10-13 | 2010-10-11 | 39.131 | 346,664 | +8,981 | 1.24% | 13,565,300 |
| 2010-10-12 | 2010-10-08 | 39.848 | 337,683 | -781 | 1.20% | 13,456,003 |
| 2010-10-11 | 2010-10-07 | 40.975 | 338,464 | +3,905 | 1.21% | 13,868,509 |
| 2010-10-07 | 2010-10-05 | 40.258 | 334,559 | -8,981 | 1.19% | 13,468,603 |
| 2010-10-06 | 2010-10-04 | 40.770 | 343,540 | +391 | 1.22% | 14,006,115 |
| 2010-10-05 | 2010-09-30 | 42.102 | 343,149 | +8,590 | 1.22% | 14,447,139 |
| 2010-10-04 | 2010-09-29 | 43.331 | 334,559 | -5,662 | 1.23% | 14,496,741 |
| 2010-09-30 | 2010-09-28 | 42.409 | 340,221 | +6,053 | 1.25% | 14,428,419 |
| 2010-09-29 | 2010-09-27 | 43.638 | 334,168 | -7,029 | 1.22% | 14,582,492 |
| 2010-09-28 | 2010-09-24 | 44.253 | 341,197 | +80,280 | 1.25% | 15,098,932 |
| 2010-09-27 | 2010-09-22 | 44.150 | 260,917 | -9,371 | 1.15% | 11,519,588 |
| 2010-09-24 | 2010-09-21 | 44.867 | 270,288 | +195 | 1.19% | 12,127,134 |
| 2010-09-22 | 2010-09-20 | 45.687 | 270,093 | +7,312 | 1.19% | 12,339,725 |
| 2010-09-21 | 2010-09-17 | 43.280 | 262,781 | -15,820 | 1.16% | 11,373,077 |
| 2010-09-20 | 2010-09-16 | 41.834 | 278,601 | -35,869 | 1.22% | 11,655,046 |
| 2010-09-17 | 2010-09-15 | 41.069 | 314,470 | -46,102 | 1.15% | 12,914,945 |
| 2010-09-16 | 2010-09-14 | 40.474 | 360,572 | -700 | 1.32% | 14,593,692 |
| 2010-09-15 | 2010-09-13 | 40.389 | 361,272 | +3,846 | 1.32% | 14,591,305 |
| 2010-09-14 | 2010-09-10 | 40.644 | 357,426 | -19,523 | 1.31% | 14,527,145 |
| 2010-09-13 | 2010-09-09 | 40.474 | 376,949 | +941 | 1.38% | 15,256,530 |
| 2010-09-10 | 2010-09-08 | 40.304 | 376,008 | +54,334 | 1.38% | 15,154,501 |
| 2010-09-09 | 2010-09-07 | 40.729 | 321,674 | -19,287 | 1.18% | 13,101,400 |
| 2010-09-08 | 2010-09-06 | 40.729 | 340,961 | -16,465 | 1.25% | 13,886,936 |
| 2010-09-07 | 2010-09-03 | 41.409 | 357,426 | +16,230 | 1.31% | 14,800,668 |
| 2010-09-06 | 2010-09-02 | 38.943 | 341,196 | -16,862 | 1.25% | 13,287,266 |
| 2010-09-03 | 2010-09-01 | 39.368 | 358,058 | +16,700 | 1.31% | 14,096,153 |
| 2010-09-02 | 2010-08-31 | 39.708 | 341,358 | +31,519 | 1.25% | 13,554,802 |
| 2010-09-01 | 2010-08-30 | 37.328 | 309,839 | -15,760 | 1.14% | 11,565,564 |
| 2010-08-31 | 2010-08-27 | 37.328 | 325,599 | +31,048 | 1.23% | 12,153,848 |
| 2010-08-30 | 2010-08-26 | 36.817 | 294,551 | +4,705 | 1.11% | 10,844,627 |
| 2010-08-27 | 2010-08-25 | 35.967 | 289,846 | -3,293 | 1.09% | 10,424,948 |
| 2010-08-26 | 2010-08-24 | 35.967 | 293,139 | +20,463 | 1.11% | 10,543,388 |
| 2010-08-25 | 2010-08-23 | 35.712 | 272,676 | -21,404 | 1.03% | 9,737,835 |
| 2010-08-24 | 2010-08-20 | 37.413 | 294,080 | +23,227 | 1.11% | 11,002,323 |
| 2010-08-23 | 2010-08-19 | 34.522 | 270,853 | -13,642 | 1.02% | 9,350,308 |
| 2010-08-20 | 2010-08-18 | 30.610 | 284,495 | +13,642 | 1.07% | 8,708,500 |
| 2010-08-19 | 2010-08-17 | 30.780 | 270,853 | -14,583 | 1.02% | 8,336,974 |
| 2010-08-18 | 2010-08-16 | 30.780 | 285,436 | +15,289 | 1.08% | 8,785,845 |
| 2010-08-17 | 2010-08-13 | 30.780 | 270,147 | -22,392 | 1.02% | 8,315,243 |
| 2010-08-16 | 2010-08-12 | 30.950 | 292,539 | +22,345 | 1.10% | 9,054,227 |
| 2010-08-13 | 2010-08-11 | 30.185 | 270,194 | -17,171 | 1.02% | 8,155,870 |
| 2010-08-12 | 2010-08-10 | 29.760 | 287,365 | +16,700 | 1.08% | 8,552,009 |
| 2010-08-11 | 2010-08-09 | 30.440 | 270,665 | -25,638 | 1.02% | 8,239,130 |
| 2010-08-10 | 2010-08-06 | 31.546 | 296,303 | -29,172 | 1.12% | 9,347,085 |
| 2010-08-09 | 2010-08-05 | 30.950 | 325,475 | -27,520 | 1.23% | 10,073,612 |
| 2010-08-06 | 2010-08-04 | 30.525 | 352,995 | +11,455 | 1.33% | 10,775,296 |
| 2010-08-05 | 2010-08-03 | 27.889 | 341,540 | -1,482 | 1.29% | 9,525,365 |
| 2010-08-04 | 2010-08-02 | 24.148 | 343,022 | +5,856 | 1.42% | 8,283,360 |
| 2010-08-02 | 2010-07-29 | 21.767 | 337,166 | -5,880 | 1.40% | 7,339,221 |
| 2010-07-30 | 2010-07-28 | 21.682 | 343,046 | +4,469 | 1.42% | 7,438,044 |
| 2010-07-29 | 2010-07-27 | 22.107 | 338,577 | +232,862 | 1.40% | 7,485,090 |
| 2010-07-27 | 2010-07-23 | 22.958 | 105,715 | +35,518 | 0.44% | 2,426,982 |
| 2010-07-26 | 2010-07-22 | 23.383 | 70,197 | -3,058 | 0.29% | 1,641,411 |
| 2010-07-23 | 2010-07-21 | 23.128 | 73,255 | +3,058 | 0.30% | 1,694,230 |
| 2010-07-22 | 2010-07-20 | 22.193 | 70,197 | -153 | 0.29% | 1,557,849 |
| 2010-07-14 | 2010-07-12 | 20.067 | 70,350 | -12 | 0.29% | 1,411,700 |
| 2010-07-12 | 2010-07-08 | 18.791 | 70,362 | -4,234 | 0.29% | 1,322,199 |
| 2010-06-17 | 2010-06-14 | 18.621 | 74,596 | -88 | 0.31% | 1,389,076 |
| 2010-06-15 | 2010-06-11 | 17.941 | 74,684 | -14 | 0.31% | 1,339,912 |
| 2010-06-14 | 2010-06-10 | 19.557 | 74,698 | -25,909 | 0.31% | 1,460,841 |
| 2010-05-05 | 2010-05-03 | 14.030 | 100,607 | -1,421 | 0.42% | 1,411,492 |
| 2010-05-04 | 2010-04-30 | 14.030 | 102,028 | -117 | 0.42% | 1,431,428 |
| 2010-04-30 | 2010-04-28 | 13.775 | 102,145 | +353 | 0.42% | 1,407,014 |
| 2010-04-22 | 2010-04-20 | 14.370 | 101,792 | -518 | 0.42% | 1,462,738 |
| 2010-04-21 | 2010-04-19 | 14.455 | 102,310 | -8,820 | 0.42% | 1,478,881 |
| 2010-02-18 | 2010-02-12 | 16.751 | 111,130 | -36 | 0.46% | 1,861,503 |
| 2010-02-17 | 2010-02-11 | 16.496 | 111,166 | -1,176 | 0.46% | 1,833,749 |
| 2010-01-26 | 2010-01-22 | 16.666 | 112,342 | -2,352 | 0.46% | 1,872,253 |
| 2010-01-18 | 2010-01-14 | 15.815 | 114,694 | -18,347 | 0.47% | 1,813,927 |
| 2010-01-15 | 2010-01-13 | 15.560 | 133,041 | -9,408 | 0.55% | 2,070,155 |
| 2010-01-13 | 2010-01-11 | 15.645 | 142,449 | -21,875 | 0.59% | 2,228,658 |
| 2010-01-06 | 2010-01-04 | 11.904 | 164,324 | +235 | 0.68% | 1,956,119 |
| 2010-01-05 | 2009-12-31 | 11.564 | 164,089 | +30,578 | 0.68% | 1,897,512 |
| 2009-12-30 | 2009-12-28 | 11.819 | 133,511 | +11,761 | 0.55% | 1,577,968 |
| 2009-12-17 | 2009-12-15 | 14.115 | 121,750 | +1 | 0.50% | 1,718,475 |
| 2009-12-09 | 2009-12-07 | 14.455 | 121,749 | -2,352 | 0.50% | 1,759,870 |
| 2009-11-18 | 2009-11-16 | 14.795 | 124,101 | -235 | 0.51% | 1,836,076 |
| 2009-11-12 | 2009-11-10 | 14.880 | 124,336 | -83 | 0.51% | 1,850,125 |
| 2009-10-28 | 2009-10-23 | 13.264 | 124,419 | -1,364 | 0.51% | 1,650,356 |
| 2009-10-21 | 2009-10-19 | 13.264 | 125,783 | +1,176 | 0.52% | 1,668,448 |
| 2009-09-25 | 2009-09-23 | 14.030 | 124,607 | +1,176 | 0.52% | 1,748,206 |
| 2009-09-14 | 2009-09-10 | 14.795 | 123,431 | -19 | 0.51% | 1,826,164 |
| 2009-09-08 | 2009-09-04 | 14.965 | 123,450 | -141 | 0.51% | 1,847,438 |
| 2009-09-02 | 2009-08-31 | 14.030 | 123,591 | +2,117 | 0.51% | 1,733,952 |
| 2009-08-18 | 2009-08-14 | 16.836 | 121,474 | -1,176 | 0.50% | 2,045,101 |
| 2009-08-17 | 2009-08-13 | 17.006 | 122,650 | -20 | 0.51% | 2,085,757 |
| 2009-08-14 | 2009-08-12 | 17.006 | 122,670 | -2,117 | 0.58% | 2,086,097 |
| 2009-08-11 | 2009-08-07 | 16.581 | 124,787 | -18 | 0.59% | 2,069,046 |
| 2009-08-06 | 2009-08-04 | 17.006 | 124,805 | -4,704 | 0.59% | 2,122,405 |
| 2009-08-05 | 2009-08-03 | 16.751 | 129,509 | -16,465 | 0.61% | 2,169,364 |
| 2009-07-29 | 2009-07-27 | 14.710 | 145,974 | -588 | 0.69% | 2,147,276 |
| 2009-07-27 | 2009-07-23 | 14.795 | 146,562 | -7,057 | 0.69% | 2,168,387 |
| 2009-07-23 | 2009-07-21 | 14.880 | 153,619 | -106 | 0.72% | 2,285,858 |
| 2009-07-22 | 2009-07-20 | 14.540 | 153,725 | -7,056 | 0.72% | 2,235,151 |
| 2009-07-21 | 2009-07-17 | 14.880 | 160,781 | -2,823 | 0.76% | 2,392,429 |
| 2009-07-20 | 2009-07-16 | 14.965 | 163,604 | -2,352 | 0.77% | 2,448,346 |
| 2009-07-17 | 2009-07-15 | 14.710 | 165,956 | -4,704 | 0.78% | 2,441,211 |
| 2009-07-09 | 2009-07-07 | 14.880 | 170,660 | -4,704 | 0.80% | 2,539,429 |
| 2009-07-06 | 2009-07-02 | 15.050 | 175,364 | -5,410 | 0.83% | 2,639,246 |
| 2009-06-19 | 2009-06-17 | 17.771 | 180,774 | -11,055 | 0.85% | 3,212,539 |
| 2009-06-18 | 2009-06-16 | 16.921 | 191,829 | -19,993 | 0.90% | 3,245,888 |
| 2009-06-16 | 2009-06-12 | 14.880 | 211,822 | -7,057 | 1.00% | 3,151,921 |
| 2009-06-11 | 2009-06-09 | 15.985 | 218,879 | -8,929 | 1.03% | 3,498,873 |
| 2009-06-10 | 2009-06-08 | 16.155 | 227,808 | -3,528 | 1.07% | 3,680,347 |
| 2009-06-08 | 2009-06-04 | 14.285 | 231,336 | -19 | 1.09% | 3,304,599 |
| 2009-06-01 | 2009-05-27 | 12.754 | 231,355 | +18,817 | 1.09% | 2,950,777 |
| 2009-05-26 | 2009-05-22 | 12.754 | 212,538 | -353 | 1.00% | 2,710,779 |
| 2009-05-22 | 2009-05-20 | 12.754 | 212,891 | -71 | 1.00% | 2,715,281 |
| 2009-05-15 | 2009-05-13 | 13.094 | 212,962 | -705 | 1.00% | 2,788,618 |
| 2009-05-14 | 2009-05-12 | 13.009 | 213,667 | -471 | 1.01% | 2,779,682 |
| 2009-05-13 | 2009-05-11 | 13.605 | 214,138 | -2,125 | 1.01% | 2,913,265 |
| 2009-05-12 | 2009-05-08 | 14.030 | 216,263 | -941 | 1.02% | 3,034,117 |
| 2009-04-28 | 2009-04-24 | 9.948 | 217,204 | -11,526 | 1.02% | 2,160,827 |
| 2009-04-27 | 2009-04-23 | 10.203 | 228,730 | -22,345 | 1.08% | 2,333,837 |
| 2009-04-17 | 2009-04-15 | 10.203 | 251,075 | +14,113 | 1.18% | 2,561,834 |
| 2009-04-14 | 2009-04-08 | 10.203 | 236,962 | -10,644 | 1.12% | 2,417,832 |
| 2009-04-09 | 2009-04-07 | 10.459 | 247,606 | -11,760 | 1.17% | 2,589,599 |
| 2009-04-06 | 2009-04-02 | 9.523 | 259,366 | +11,760 | 1.22% | 2,470,002 |
| 2009-03-30 | 2009-03-26 | 9.353 | 247,606 | +3,529 | 1.17% | 2,315,901 |
| 2009-03-26 | 2009-03-24 | 10.203 | 244,077 | +30,342 | 1.15% | 2,490,430 |
| 2009-03-20 | 2009-03-18 | 12.329 | 213,735 | -1,646 | 1.01% | 2,635,177 |
| 2009-03-18 | 2009-03-16 | 13.605 | 215,381 | +3,763 | 1.01% | 2,930,175 |
| 2009-03-17 | 2009-03-13 | 9.608 | 211,618 | +2,823 | 1.00% | 2,033,280 |
| 2009-03-09 | 2009-03-05 | 7.653 | 208,795 | -47 | 0.98% | 1,597,824 |
| 2008-12-11 | 2008-12-09 | 8.758 | 208,842 | -20,464 | 0.98% | 1,829,032 |
| 2008-12-10 | 2008-12-08 | 8.333 | 229,306 | -1,176 | 1.08% | 1,910,767 |
| 2008-11-12 | 2008-11-10 | 7.398 | 230,482 | +15 | 1.09% | 1,704,993 |
| 2008-11-05 | 2008-11-03 | 7.823 | 230,467 | -189 | 1.09% | 1,802,863 |
| 2008-10-23 | 2008-10-21 | 8.758 | 230,656 | -58 | 1.09% | 2,020,078 |
| 2008-09-16 | 2008-09-11 | 14.455 | 230,714 | -236 | 1.09% | 3,334,948 |
| 2008-09-02 | 2008-08-29 | 15.985 | 230,950 | -1,881 | 1.09% | 3,691,833 |
| 2008-08-20 | 2008-08-18 | 16.581 | 232,831 | -177 | 1.10% | 3,860,483 |
| 2008-08-12 | 2008-08-08 | 17.006 | 233,008 | -705 | 1.10% | 3,962,480 |
| 2008-08-11 | 2008-08-07 | 17.006 | 233,713 | -6,787 | 1.10% | 3,974,469 |
| 2008-07-10 | 2008-07-08 | 14.455 | 240,500 | -177 | 1.13% | 3,476,404 |
| 2008-07-07 | 2008-07-03 | 15.305 | 240,677 | -470 | 1.13% | 3,683,607 |
| 2008-07-04 | 2008-07-02 | 15.815 | 241,147 | -288 | 1.14% | 3,813,827 |
| 2008-06-25 | 2008-06-23 | 15.730 | 241,435 | -964,565 | 1.14% | 3,797,853 |
| 2008-06-11 | 2008-06-06 | 20.194 | 1,206,000 | +964,800 | 5.68% | 24,354,384 |
| 2008-06-10 | 2008-06-05 | 20.407 | 241,200 | -2,117 | 1.14% | 4,922,149 |
| 2008-06-06 | 2008-06-04 | 20.407 | 243,317 | -7,903 | 1.15% | 4,965,351 |
| 2008-06-04 | 2008-06-02 | 21.257 | 251,220 | -1,835 | 1.18% | 5,340,236 |
| 2008-06-02 | 2008-05-29 | 22.137 | 253,055 | -20,363 | 1.19% | 5,601,962 |
| 2008-05-27 | 2008-05-23 | 22.533 | 273,418 | +63 | 1.20% | 6,160,830 |
| 2008-05-22 | 2008-05-20 | 22.533 | 273,355 | +152 | 1.20% | 6,159,410 |
| 2008-05-20 | 2008-05-16 | 22.533 | 273,203 | -51 | 1.20% | 6,155,985 |
| 2008-04-17 | 2008-04-15 | 19.765 | 273,254 | +63 | 1.20% | 5,400,995 |
| 2008-04-16 | 2008-04-14 | 19.765 | 273,191 | -1,113 | 1.20% | 5,399,750 |
| 2008-04-07 | 2008-04-02 | 21.742 | 274,304 | +759 | 1.20% | 5,963,924 |
| 2008-03-19 | 2008-03-17 | 23.719 | 273,545 | -759 | 1.20% | 6,488,096 |
| 2008-02-26 | 2008-02-22 | 33.206 | 274,304 | -1,264 | 1.20% | 9,108,538 |
| 2008-02-18 | 2008-02-14 | 30.834 | 275,568 | -253 | 1.21% | 8,496,902 |
| 2008-02-15 | 2008-02-13 | 27.672 | 275,821 | -3,036 | 1.21% | 7,632,426 |
| 2008-02-14 | 2008-02-12 | 27.672 | 278,857 | -8,854 | 1.22% | 7,716,437 |
| 2008-02-13 | 2008-02-11 | 27.672 | 287,711 | -101 | 1.26% | 7,961,442 |
| 2008-02-12 | 2008-02-06 | 28.067 | 287,812 | -1,366 | 1.26% | 8,078,012 |
| 2008-02-11 | 2008-02-04 | 26.881 | 289,178 | +11,991 | 1.27% | 7,773,407 |
| 2008-02-04 | 2008-01-31 | 20.161 | 277,187 | -1,518 | 1.21% | 5,588,307 |
| 2008-02-01 | 2008-01-30 | 19.568 | 278,705 | -2,530 | 1.22% | 5,453,649 |
| 2008-01-28 | 2008-01-24 | 19.568 | 281,235 | -3,288 | 1.23% | 5,503,156 |
| 2008-01-25 | 2008-01-23 | 19.370 | 284,523 | -1,936 | 1.25% | 5,511,257 |
| 2008-01-24 | 2008-01-22 | 18.975 | 286,459 | +2,530 | 1.25% | 5,435,518 |
| 2008-01-23 | 2008-01-21 | 22.137 | 283,929 | +1,265 | 1.24% | 6,285,430 |
| 2008-01-22 | 2008-01-18 | 23.719 | 282,664 | -2,274 | 1.24% | 6,704,386 |
| 2008-01-18 | 2008-01-16 | 25.300 | 284,938 | -1,264 | 1.25% | 7,208,876 |
| 2008-01-16 | 2008-01-14 | 26.881 | 286,202 | +758 | 1.25% | 7,693,409 |
| 2008-01-14 | 2008-01-10 | 29.253 | 285,444 | +456 | 1.25% | 8,350,065 |
| 2008-01-11 | 2008-01-09 | 30.044 | 284,988 | -177 | 1.25% | 8,562,043 |
| 2008-01-07 | 2008-01-03 | 30.044 | 285,165 | +506 | 1.25% | 8,567,361 |
| 2008-01-03 | 2007-12-31 | 30.834 | 284,659 | -759 | 1.25% | 8,777,215 |
| 2007-12-27 | 2007-12-20 | 33.206 | 285,418 | -506 | 1.25% | 9,477,589 |
| 2007-12-21 | 2007-12-19 | 32.811 | 285,924 | -759 | 1.25% | 9,381,363 |
| 2007-12-20 | 2007-12-18 | 32.020 | 286,683 | +1,012 | 1.26% | 9,179,609 |
| 2007-12-18 | 2007-12-14 | 37.159 | 285,671 | -38 | 1.25% | 10,615,275 |
| 2007-12-14 | 2007-12-12 | 37.950 | 285,709 | -12,092 | 1.25% | 10,842,574 |
| 2007-12-13 | 2007-12-11 | 40.717 | 297,801 | +3,238 | 1.30% | 12,125,527 |
| 2007-12-07 | 2007-12-05 | 40.322 | 294,563 | +506 | 1.29% | 11,877,242 |
| 2007-12-03 | 2007-11-29 | 41.112 | 294,057 | +54 | 1.29% | 12,089,326 |
| 2007-11-29 | 2007-11-27 | 35.973 | 294,003 | -253 | 1.29% | 10,576,218 |
| 2007-11-28 | 2007-11-26 | 35.973 | 294,256 | -1,467 | 1.29% | 10,585,319 |
| 2007-11-27 | 2007-11-23 | 36.764 | 295,723 | -1,012 | 1.30% | 10,871,896 |
| 2007-11-26 | 2007-11-22 | 36.368 | 296,735 | -2,024 | 1.30% | 10,791,799 |
| 2007-11-23 | 2007-11-21 | 37.950 | 298,759 | +1,315 | 1.31% | 11,337,818 |
| 2007-11-21 | 2007-11-19 | 41.903 | 297,444 | +2,024 | 1.30% | 12,463,738 |
| 2007-11-16 | 2007-11-14 | 45.856 | 295,420 | -4,300 | 1.29% | 13,546,750 |
| 2007-11-15 | 2007-11-13 | 44.670 | 299,720 | +253 | 1.31% | 13,388,484 |
| 2007-11-14 | 2007-11-12 | 42.298 | 299,467 | -2,024 | 1.31% | 12,666,890 |
| 2007-11-13 | 2007-11-09 | 44.670 | 301,491 | +1,518 | 1.32% | 13,467,595 |
| 2007-11-12 | 2007-11-08 | 44.670 | 299,973 | +1,214 | 1.31% | 13,399,786 |
| 2007-11-09 | 2007-11-07 | 46.647 | 298,759 | +531 | 1.31% | 13,936,068 |
| 2007-11-08 | 2007-11-06 | 46.647 | 298,228 | -379 | 1.31% | 13,911,298 |
| 2007-11-07 | 2007-11-05 | 46.251 | 298,607 | -4,127 | 1.31% | 13,810,935 |
| 2007-11-06 | 2007-11-02 | 52.181 | 302,734 | -607 | 1.33% | 15,796,918 |
| 2007-11-05 | 2007-11-01 | 51.390 | 303,341 | +1,366 | 1.33% | 15,588,765 |
| 2007-11-02 | 2007-10-31 | 44.670 | 301,975 | -455 | 1.32% | 13,489,215 |
| 2007-11-01 | 2007-10-30 | 45.065 | 302,430 | -1,012 | 1.32% | 13,629,093 |
| 2007-10-31 | 2007-10-29 | 42.298 | 303,442 | +1,510 | 1.33% | 12,835,025 |
| 2007-10-30 | 2007-10-26 | 42.298 | 301,932 | +1,707 | 1.32% | 12,771,155 |
| 2007-10-29 | 2007-10-25 | 43.089 | 300,225 | -506 | 1.31% | 12,936,315 |
| 2007-10-26 | 2007-10-24 | 42.298 | 300,731 | -3,339 | 1.32% | 12,720,355 |
| 2007-10-25 | 2007-10-23 | 43.879 | 304,070 | -253 | 1.33% | 13,342,395 |
| 2007-10-24 | 2007-10-22 | 43.484 | 304,323 | +1,366 | 1.33% | 13,233,195 |
| 2007-10-17 | 2007-10-15 | 44.275 | 302,957 | -2,327 | 1.33% | 13,413,319 |
| 2007-10-16 | 2007-10-12 | 47.042 | 305,284 | +1,771 | 1.34% | 14,361,118 |
| 2007-10-15 | 2007-10-11 | 49.414 | 303,513 | -506 | 1.33% | 14,997,696 |
| 2007-10-12 | 2007-10-10 | 49.414 | 304,019 | -1,113 | 1.33% | 15,022,699 |
| 2007-10-11 | 2007-10-09 | 47.437 | 305,132 | -20,491 | 1.34% | 14,474,589 |
| 2007-10-10 | 2007-10-08 | 47.437 | 325,623 | -63 | 1.43% | 15,446,623 |
| 2007-10-09 | 2007-10-05 | 49.414 | 325,686 | -303 | 1.43% | 16,093,346 |
| 2007-10-08 | 2007-10-04 | 47.437 | 325,989 | +1,467 | 1.43% | 15,463,985 |
| 2007-10-05 | 2007-10-03 | 46.647 | 324,522 | -759 | 1.42% | 15,137,822 |
| 2007-10-03 | 2007-09-28 | 53.367 | 325,281 | +14 | 1.42% | 17,359,200 |
| 2007-10-02 | 2007-09-27 | 53.367 | 325,267 | +6,931 | 1.42% | 17,358,453 |
| 2007-09-28 | 2007-09-25 | 48.228 | 318,336 | -4,199 | 1.39% | 15,352,631 |
| 2007-09-27 | 2007-09-24 | 49.414 | 322,535 | +4,300 | 1.41% | 15,937,643 |
| 2007-09-25 | 2007-09-21 | 52.971 | 318,235 | -6,121 | 1.39% | 16,857,376 |
| 2007-09-24 | 2007-09-20 | 58.110 | 324,356 | -1,670 | 1.42% | 18,848,488 |
| 2007-09-21 | 2007-09-19 | 60.087 | 326,026 | -1,467 | 1.43% | 19,589,938 |
| 2007-09-20 | 2007-09-18 | 62.459 | 327,493 | +152 | 1.43% | 20,454,852 |
| 2007-09-19 | 2007-09-17 | 62.854 | 327,341 | +7,842 | 1.43% | 20,574,760 |
| 2007-09-18 | 2007-09-14 | 62.459 | 319,499 | +309 | 1.40% | 19,955,556 |
| 2007-09-17 | 2007-09-13 | 61.668 | 319,190 | +2,631 | 1.40% | 19,683,898 |
| 2007-09-14 | 2007-09-12 | 65.226 | 316,559 | -6,880 | 1.39% | 20,647,898 |
| 2007-09-13 | 2007-09-11 | 66.412 | 323,439 | -23,830 | 1.42% | 21,480,229 |
| 2007-09-12 | 2007-09-10 | 61.668 | 347,269 | -10,675 | 1.52% | 21,415,482 |
| 2007-09-11 | 2007-09-07 | 63.250 | 357,944 | +1,315 | 1.57% | 22,639,786 |
| 2007-09-10 | 2007-09-06 | 55.343 | 356,629 | +2,227 | 1.56% | 19,737,036 |
| 2007-09-07 | 2007-09-05 | 48.228 | 354,402 | +6,020 | 1.55% | 17,092,014 |
| 2007-09-06 | 2007-09-04 | 45.065 | 348,382 | -3,187 | 1.53% | 15,699,933 |
| 2007-09-05 | 2007-09-03 | 46.647 | 351,569 | +3,288 | 1.54% | 16,399,470 |
| 2007-09-04 | 2007-08-31 | 45.065 | 348,281 | -1,770 | 1.53% | 15,695,381 |
| 2007-09-03 | 2007-08-30 | 45.065 | 350,051 | +3,035 | 1.53% | 15,775,147 |
| 2007-08-31 | 2007-08-29 | 43.089 | 347,016 | -1,265 | 1.52% | 14,952,480 |
| 2007-08-30 | 2007-08-28 | 46.251 | 348,281 | -13,103 | 1.78% | 16,108,418 |
| 2007-08-29 | 2007-08-27 | 47.437 | 361,384 | -12,902 | 1.85% | 17,143,023 |
| 2007-08-27 | 2007-08-23 | 45.461 | 374,286 | -8,297 | 1.92% | 17,015,263 |
| 2007-08-24 | 2007-08-22 | 46.647 | 382,583 | -7,083 | 1.96% | 17,846,165 |
| 2007-08-23 | 2007-08-21 | 41.903 | 389,666 | -10,827 | 1.99% | 16,328,099 |
| 2007-08-22 | 2007-08-20 | 42.693 | 400,493 | +55,349 | 2.05% | 17,098,418 |
| 2007-08-21 | 2007-08-17 | 38.740 | 345,144 | -658 | 1.77% | 13,370,992 |
| 2007-08-20 | 2007-08-16 | 43.089 | 345,802 | +10,498 | 1.77% | 14,900,170 |
| 2007-08-17 | 2007-08-15 | 48.228 | 335,304 | +3,036 | 1.72% | 16,170,960 |
| 2007-08-16 | 2007-08-14 | 41.507 | 332,268 | +22,362 | 1.70% | 13,791,613 |
| 2007-08-15 | 2007-08-13 | 39.926 | 309,906 | +810 | 1.59% | 12,373,387 |
| 2007-08-14 | 2007-08-10 | 45.461 | 309,096 | +1,012 | 1.58% | 14,051,687 |
| 2007-08-13 | 2007-08-09 | 54.553 | 308,084 | -506 | 1.58% | 16,806,817 |
| 2007-08-10 | 2007-08-08 | 56.134 | 308,590 | +3,997 | 1.58% | 17,322,375 |
| 2007-08-09 | 2007-08-07 | 60.087 | 304,593 | +2,276 | 1.56% | 18,302,092 |
| 2007-08-08 | 2007-08-06 | 66.412 | 302,317 | -1,012 | 1.55% | 20,077,475 |
| 2007-08-07 | 2007-08-03 | 61.273 | 303,329 | -253 | 1.55% | 18,585,869 |
| 2007-08-06 | 2007-08-02 | 58.110 | 303,582 | +848 | 1.55% | 17,641,300 |
| 2007-08-03 | 2007-08-01 | 62.064 | 302,734 | +3,896 | 1.55% | 18,788,759 |
| 2007-08-02 | 2007-07-31 | 71.946 | 298,838 | +3,541 | 1.53% | 21,500,296 |
| 2007-08-01 | 2007-07-30 | 71.551 | 295,297 | +51 | 1.51% | 21,128,801 |
| 2007-07-31 | 2007-07-27 | 74.713 | 295,246 | -10,473 | 1.51% | 22,058,860 |
| 2007-07-30 | 2007-07-26 | 80.643 | 305,719 | +217,096 | 1.84% | 24,654,139 |
| 2007-07-24 | 2007-07-20 | 84.201 | 88,623 | +14,166 | 0.53% | 7,462,138 |
| 2007-07-20 | 2007-07-18 | 88.154 | 74,457 | +31,304 | 0.45% | 6,563,684 |
| 2007-07-19 | 2007-07-17 | 80.248 | 43,153 | -974 | 0.26% | 3,462,934 |
| 2007-07-17 | 2007-07-13 | 69.179 | 44,127 | +215 | 0.27% | 3,052,669 |
| 2007-07-16 | 2007-07-12 | 69.179 | 43,912 | -1,935 | 0.26% | 3,037,795 |
| 2007-07-13 | 2007-07-11 | 69.179 | 45,847 | +3,744 | 0.28% | 3,171,657 |
| 2007-07-12 | 2007-07-10 | 66.807 | 42,103 | +1,021 | 0.25% | 2,812,788 |
| 2007-07-11 | 2007-07-09 | 67.993 | 41,082 | +5,504 | 0.25% | 2,793,298 |
| 2007-07-10 | 2007-07-06 | 68.784 | 35,578 | -3,693 | 0.21% | 2,447,192 |
| 2007-07-09 | 2007-07-05 | 68.389 | 39,271 | -2,277 | 0.24% | 2,685,686 |
| 2007-07-06 | 2007-07-04 | 65.621 | 41,548 | -2,833 | 0.25% | 2,726,437 |
| 2007-07-05 | 2007-07-03 | 67.993 | 44,381 | +300 | 0.27% | 3,017,608 |
| 2007-07-04 | 2007-06-29 | 54.157 | 44,081 | -8,487 | 0.27% | 2,387,312 |
| 2007-07-03 | 2007-06-28 | 49.018 | 52,568 | -557 | 0.32% | 2,576,798 |
| 2007-06-29 | 2007-06-27 | 45.461 | 53,125 | +6,324 | 0.32% | 2,415,094 |
| 2007-06-28 | 2007-06-26 | 40.717 | 46,801 | -3,668 | 0.28% | 1,905,591 |
| 2007-06-27 | 2007-06-25 | 37.159 | 50,469 | -1,023 | 0.30% | 1,875,382 |
| 2007-06-26 | 2007-06-22 | 37.159 | 51,492 | 0.31% | 1,913,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy