History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 540 +0 0.00% 518
2025-10-13 2025-10-09 1.050 540 +0 0.00% 567
2025-10-10 2025-10-08 1.110 540 +0 0.00% 599
2025-10-09 2025-10-06 1.260 540 +0 0.00% 680
2025-10-08 2025-10-03 1.330 540 +0 0.00% 718
2025-10-06 2025-10-02 1.360 540 +0 0.00% 734
2025-10-03 2025-09-30 0.950 540 +0 0.00% 513
2025-10-02 2025-09-29 0.860 540 +0 0.00% 464
2025-09-30 2025-09-26 0.860 540 +0 0.00% 464
2025-09-29 2025-09-25 0.880 540 +0 0.00% 475
2025-09-26 2025-09-24 0.880 540 +0 0.00% 475
2025-09-25 2025-09-23 0.880 540 +0 0.00% 475
2025-09-24 2025-09-22 0.880 540 +0 0.00% 475
2025-09-23 2025-09-19 0.880 540 +0 0.00% 475
2025-09-22 2025-09-18 0.880 540 +0 0.00% 475
2025-09-19 2025-09-17 0.880 540 +0 0.00% 475
2025-09-18 2025-09-16 0.880 540 +0 0.00% 475
2025-09-17 2025-09-15 0.920 540 +0 0.00% 497
2025-09-16 2025-09-12 0.940 540 +0 0.00% 508
2025-09-15 2025-09-11 1.030 540 +0 0.00% 556
2025-09-12 2025-09-10 0.950 540 +0 0.00% 513
2025-09-11 2025-09-09 0.950 540 +0 0.00% 513
2025-09-10 2025-09-08 0.900 540 +0 0.00% 486
2025-09-09 2025-09-05 0.830 540 +0 0.00% 448
2025-09-08 2025-09-04 0.870 540 +0 0.00% 470
2025-09-05 2025-09-03 0.870 540 +0 0.00% 470
2025-09-04 2025-09-02 0.930 540 +0 0.00% 502
2025-09-03 2025-09-01 0.990 540 +0 0.00% 535
2025-09-02 2025-08-29 0.920 540 +0 0.00% 497
2025-09-01 2025-08-28 0.930 540 +0 0.00% 502
2025-08-29 2025-08-27 0.880 540 +0 0.00% 475
2025-08-28 2025-08-26 0.880 540 +0 0.00% 475
2025-08-27 2025-08-25 0.900 540 +0 0.00% 486
2025-08-26 2025-08-22 0.900 540 +0 0.00% 486
2025-08-25 2025-08-21 0.900 540 +0 0.00% 486
2025-08-22 2025-08-20 0.900 540 +0 0.00% 486
2025-08-21 2025-08-19 0.870 540 +0 0.00% 470
2025-08-20 2025-08-18 0.870 540 +0 0.00% 470
2025-08-19 2025-08-15 0.920 540 +0 0.00% 497
2025-08-18 2025-08-14 0.940 540 +0 0.00% 508
2025-08-15 2025-08-13 0.970 540 +0 0.00% 524
2025-08-14 2025-08-12 0.960 540 +0 0.00% 518
2025-08-13 2025-08-11 1.050 540 +0 0.00% 567
2025-08-12 2025-08-08 1.050 540 +0 0.00% 567
2025-08-11 2025-08-07 1.050 540 +0 0.00% 567
2025-08-08 2025-08-06 1.060 540 +0 0.00% 572
2025-08-07 2025-08-05 1.060 540 +0 0.00% 572
2025-08-06 2025-08-04 1.060 540 +0 0.00% 572
2025-08-05 2025-08-01 1.040 540 +0 0.00% 562
2025-08-04 2025-07-31 1.050 540 +0 0.00% 567
2025-08-01 2025-07-30 1.050 540 +0 0.00% 567
2025-07-31 2025-07-29 1.030 540 +0 0.00% 556
2025-07-30 2025-07-28 1.030 540 +0 0.00% 556
2025-07-29 2025-07-25 1.020 540 +0 0.00% 551
2025-07-28 2025-07-24 1.050 540 +0 0.00% 567
2025-07-25 2025-07-23 1.110 540 +0 0.00% 599
2025-07-24 2025-07-22 1.080 540 +0 0.00% 583
2025-07-23 2025-07-21 1.050 540 +0 0.00% 567
2025-07-22 2025-07-18 1.100 540 +0 0.00% 594
2025-07-21 2025-07-17 1.100 540 +0 0.00% 594
2025-07-18 2025-07-16 1.120 540 +0 0.00% 605
2025-07-17 2025-07-15 1.200 540 +0 0.00% 648
2025-07-16 2025-07-14 1.280 540 +0 0.00% 691
2025-07-15 2025-07-11 1.380 540 +0 0.00% 745
2025-07-14 2025-07-10 1.100 540 +0 0.00% 594
2025-07-11 2025-07-09 1.150 540 +0 0.00% 621
2025-07-10 2025-07-08 1.120 540 +0 0.00% 605
2025-07-09 2025-07-07 1.020 540 +0 0.00% 551
2025-07-08 2025-07-04 1.020 540 +0 0.00% 551
2025-07-07 2025-07-03 1.020 540 +0 0.00% 551
2025-07-04 2025-07-02 1.020 540 +0 0.00% 551
2025-07-03 2025-06-30 1.020 540 +0 0.00% 551
2025-07-02 2025-06-27 1.020 540 +0 0.00% 551
2025-06-30 2025-06-26 1.020 540 +0 0.00% 551
2025-06-27 2025-06-25 1.020 540 +0 0.00% 551
2025-06-26 2025-06-24 0.840 540 +0 0.00% 454
2025-06-25 2025-06-23 0.820 540 +0 0.00% 443
2025-06-24 2025-06-20 0.820 540 +0 0.00% 443
2025-06-23 2025-06-19 0.960 540 +0 0.00% 518
2025-06-20 2025-06-18 0.960 540 +0 0.00% 518
2025-06-19 2025-06-17 1.000 540 +0 0.00% 540
2025-06-18 2025-06-16 1.000 540 +0 0.00% 540
2025-06-17 2025-06-13 1.000 540 +0 0.00% 540
2025-06-16 2025-06-12 1.000 540 +0 0.00% 540
2025-06-13 2025-06-11 1.020 540 +0 0.00% 551
2025-06-12 2025-06-10 1.050 540 +0 0.00% 567
2025-06-11 2025-06-09 1.050 540 +0 0.00% 567
2025-06-10 2025-06-06 1.050 540 +0 0.00% 567
2025-06-09 2025-06-05 1.050 540 +0 0.00% 567
2025-06-06 2025-06-04 1.050 540 +0 0.00% 567
2025-06-05 2025-06-03 1.050 540 +0 0.00% 567
2025-06-04 2025-06-02 1.050 540 +0 0.00% 567
2025-06-03 2025-05-30 1.050 540 +0 0.00% 567
2025-06-02 2025-05-29 1.050 540 +0 0.00% 567
2025-05-30 2025-05-28 1.060 540 +0 0.00% 572
2025-05-29 2025-05-27 1.100 540 +0 0.00% 594
2025-05-28 2025-05-26 1.080 540 +0 0.00% 583
2025-05-27 2025-05-23 0.990 540 +0 0.00% 535
2025-05-26 2025-05-22 0.990 540 +0 0.00% 535
2025-05-23 2025-05-21 0.990 540 +0 0.00% 535
2025-05-22 2025-05-20 0.990 540 +0 0.00% 535
2025-05-21 2025-05-19 0.980 540 +0 0.00% 529
2025-05-20 2025-05-16 0.980 540 +0 0.00% 529
2025-05-19 2025-05-15 0.980 540 +0 0.00% 529
2025-05-16 2025-05-14 1.150 540 +0 0.00% 621
2025-05-15 2025-05-13 1.180 540 +0 0.00% 637
2025-05-14 2025-05-12 1.190 540 +0 0.00% 643
2025-05-13 2025-05-09 1.040 540 +0 0.00% 562
2025-05-12 2025-05-08 1.220 540 +0 0.00% 659
2025-05-09 2025-05-07 1.020 540 +0 0.00% 551
2025-05-08 2025-05-06 1.260 540 +0 0.00% 680
2025-05-07 2025-05-02 1.050 540 +0 0.00% 567
2025-05-06 2025-04-30 0.850 540 +0 0.00% 459
2025-05-02 2025-04-29 0.700 540 +0 0.00% 378
2025-04-30 2025-04-28 0.600 540 +0 0.00% 324
2025-04-29 2025-04-25 0.600 540 +0 0.00% 324
2025-04-28 2025-04-24 0.600 540 +0 0.00% 324
2025-04-25 2025-04-23 0.600 540 +0 0.00% 324
2025-04-24 2025-04-22 0.600 540 +0 0.00% 324
2025-04-23 2025-04-17 0.600 540 +0 0.00% 324
2025-04-22 2025-04-16 0.700 540 +0 0.00% 378
2025-04-17 2025-04-15 0.700 540 +0 0.00% 378
2025-04-16 2025-04-14 0.780 540 +0 0.00% 421
2025-04-15 2025-04-11 0.780 540 +0 0.00% 421
2025-04-14 2025-04-10 0.780 540 +0 0.00% 421
2025-04-11 2025-04-09 0.780 540 +0 0.00% 421
2025-04-10 2025-04-08 0.780 540 +0 0.00% 421
2025-04-09 2025-04-07 0.780 540 +0 0.00% 421
2025-04-08 2025-04-03 0.780 540 +0 0.00% 421
2025-04-07 2025-04-02 0.850 540 +0 0.00% 459
2025-04-03 2025-04-01 0.850 540 +0 0.00% 459
2025-04-02 2025-03-31 0.850 540 +0 0.00% 459
2025-04-01 2025-03-28 0.850 540 +0 0.00% 459
2025-03-31 2025-03-27 0.850 540 +0 0.00% 459
2025-03-28 2025-03-26 0.850 540 +0 0.00% 459
2025-03-27 2025-03-25 0.850 540 +0 0.00% 459
2025-03-26 2025-03-24 0.850 540 +0 0.00% 459
2025-03-25 2025-03-21 0.850 540 +0 0.00% 459
2025-03-24 2025-03-20 1.010 540 +0 0.00% 545
2025-03-21 2025-03-19 1.010 540 +0 0.00% 545
2025-03-20 2025-03-18 1.010 540 +0 0.00% 545
2025-03-19 2025-03-17 1.000 540 +0 0.00% 540
2025-03-18 2025-03-14 1.030 540 +0 0.00% 556
2025-03-17 2025-03-13 1.080 540 +0 0.00% 583
2025-03-14 2025-03-12 1.030 540 +0 0.00% 556
2025-03-13 2025-03-11 1.030 540 +0 0.00% 556
2025-03-12 2025-03-10 1.110 540 +0 0.00% 599
2025-03-11 2025-03-07 1.160 540 +0 0.00% 626
2025-03-10 2025-03-06 1.150 540 +0 0.00% 621
2025-03-07 2025-03-05 1.170 540 +0 0.00% 632
2025-03-06 2025-03-04 1.080 540 +0 0.00% 583
2025-03-05 2025-03-03 1.080 540 +0 0.00% 583
2025-03-04 2025-02-28 1.230 540 +0 0.00% 664
2025-03-03 2025-02-27 1.260 540 +0 0.00% 680
2025-02-28 2025-02-26 1.290 540 +0 0.00% 697
2025-02-27 2025-02-25 1.100 540 +0 0.00% 594
2025-02-26 2025-02-24 1.100 540 +0 0.00% 594
2025-02-25 2025-02-21 0.970 540 +0 0.00% 524
2025-02-24 2025-02-20 0.940 540 +0 0.00% 508
2025-02-21 2025-02-19 0.820 540 +0 0.00% 443
2025-02-20 2025-02-18 0.500 540 +0 0.00% 270
2025-02-19 2025-02-17 0.395 540 +0 0.00% 213
2025-02-18 2025-02-14 0.430 540 +0 0.00% 232
2025-02-17 2025-02-13 0.500 540 +0 0.00% 270
2025-02-14 2025-02-12 0.500 540 +0 0.00% 270
2025-02-13 2025-02-11 0.500 540 +0 0.00% 270
2025-02-12 2025-02-10 0.500 540 +0 0.00% 270
2025-02-11 2025-02-07 0.520 540 +0 0.00% 281
2025-02-10 2025-02-06 0.520 540 +0 0.00% 281
2025-02-07 2025-02-05 0.500 540 +0 0.00% 270
2025-02-06 2025-02-04 0.500 540 +0 0.00% 270
2025-02-05 2025-02-03 0.500 540 +0 0.00% 270
2025-02-04 2025-01-28 0.500 540 +0 0.00% 270
2025-02-03 2025-01-24 0.500 540 +0 0.00% 270
2025-01-27 2025-01-23 0.490 540 +0 0.00% 265
2025-01-24 2025-01-22 0.500 540 +0 0.00% 270
2025-01-23 2025-01-21 0.500 540 +0 0.00% 270
2025-01-22 2025-01-20 0.500 540 +0 0.00% 270
2025-01-21 2025-01-17 0.500 540 +0 0.00% 270
2025-01-20 2025-01-16 0.500 540 +0 0.00% 270
2025-01-17 2025-01-15 0.500 540 +0 0.00% 270
2025-01-16 2025-01-14 0.500 540 +0 0.00% 270
2025-01-15 2025-01-13 0.500 540 +0 0.00% 270
2025-01-14 2025-01-10 0.500 540 +0 0.00% 270
2025-01-13 2025-01-09 0.540 540 +0 0.00% 292
2025-01-10 2025-01-08 0.540 540 +0 0.00% 292
2025-01-09 2025-01-07 0.540 540 +0 0.00% 292
2025-01-08 2025-01-06 0.540 540 +0 0.00% 292
2025-01-07 2025-01-03 0.540 540 +0 0.00% 292
2025-01-06 2025-01-02 0.500 540 +0 0.00% 270
2025-01-03 2024-12-31 0.520 540 +0 0.00% 281
2025-01-02 2024-12-27 0.520 540 +0 0.00% 281
2024-12-30 2024-12-24 0.520 540 +0 0.00% 281
2024-12-27 2024-12-20 0.520 540 +0 0.00% 281
2024-12-23 2024-12-19 0.520 540 +0 0.00% 281
2024-12-20 2024-12-18 0.520 540 +0 0.00% 281
2024-12-19 2024-12-17 0.560 540 +0 0.00% 302
2024-12-18 2024-12-16 0.560 540 +0 0.00% 302
2024-12-17 2024-12-13 0.560 540 +0 0.00% 302
2024-12-16 2024-12-12 0.560 540 +0 0.00% 302
2024-12-13 2024-12-11 0.560 540 +0 0.00% 302
2024-12-12 2024-12-10 0.560 540 +0 0.00% 302
2024-12-11 2024-12-09 0.560 540 +0 0.00% 302
2024-12-10 2024-12-06 0.570 540 +0 0.00% 308
2024-12-09 2024-12-05 0.570 540 +0 0.00% 308
2024-12-06 2024-12-04 0.570 540 +0 0.00% 308
2024-12-05 2024-12-03 0.570 540 +0 0.00% 308
2024-12-04 2024-12-02 0.570 540 +0 0.00% 308
2024-12-03 2024-11-29 0.570 540 +0 0.00% 308
2024-12-02 2024-11-28 0.570 540 +0 0.00% 308
2024-11-29 2024-11-27 0.570 540 +0 0.00% 308
2024-11-28 2024-11-26 0.570 540 +0 0.00% 308
2024-11-27 2024-11-25 0.610 540 +0 0.00% 329
2024-11-26 2024-11-22 0.610 540 +0 0.00% 329
2024-11-25 2024-11-21 0.650 540 +0 0.00% 351
2024-11-22 2024-11-20 0.670 540 +0 0.00% 362
2024-11-21 2024-11-19 0.670 540 +0 0.00% 362
2024-11-20 2024-11-18 0.670 540 +0 0.00% 362
2024-11-19 2024-11-15 0.670 540 +0 0.00% 362
2024-11-18 2024-11-14 0.670 540 +0 0.00% 362
2024-11-15 2024-11-13 0.670 540 +0 0.00% 362
2024-11-14 2024-11-12 0.670 540 +0 0.00% 362
2024-11-13 2024-11-11 0.660 540 +0 0.00% 356
2024-11-12 2024-11-08 0.660 540 +0 0.00% 356
2024-11-11 2024-11-07 0.660 540 +0 0.00% 356
2024-11-08 2024-11-06 0.660 540 +0 0.00% 356
2024-11-07 2024-11-05 0.660 540 +0 0.00% 356
2024-11-06 2024-11-04 0.670 540 +0 0.00% 362
2024-11-05 2024-11-01 0.670 540 +0 0.00% 362
2024-11-04 2024-10-31 0.670 540 +0 0.00% 362
2024-11-01 2024-10-30 0.670 540 +0 0.00% 362
2024-10-31 2024-10-29 0.690 540 +0 0.00% 373
2024-10-30 2024-10-28 0.700 540 +0 0.00% 378
2024-10-29 2024-10-25 0.700 540 +0 0.00% 378
2024-10-28 2024-10-24 0.700 540 +0 0.00% 378
2024-10-25 2024-10-23 0.840 540 +0 0.00% 454
2024-10-24 2024-10-22 0.840 540 +0 0.00% 454
2024-10-23 2024-10-21 0.860 540 +0 0.00% 464
2024-10-22 2024-10-18 0.880 540 +0 0.00% 475
2024-10-21 2024-10-17 0.880 540 +0 0.00% 475
2024-10-18 2024-10-16 0.880 540 +0 0.00% 475
2024-10-17 2024-10-15 0.880 540 +0 0.00% 475
2024-10-16 2024-10-14 0.890 540 +0 0.00% 481
2024-10-15 2024-10-10 0.890 540 +0 0.00% 481
2024-10-14 2024-10-09 0.860 540 +0 0.00% 464
2024-10-10 2024-10-08 0.860 540 +0 0.00% 464
2024-10-09 2024-10-07 1.170 540 +0 0.00% 632
2024-10-08 2024-10-04 0.970 540 +0 0.00% 524
2024-10-07 2024-10-03 0.860 540 +0 0.00% 464
2024-10-04 2024-10-02 0.800 540 +0 0.00% 432
2024-10-03 2024-09-30 0.750 540 +0 0.00% 405
2024-10-02 2024-09-27 0.610 540 +0 0.00% 329
2024-09-30 2024-09-26 0.600 540 +0 0.00% 324
2024-09-27 2024-09-25 0.620 540 +0 0.00% 335
2024-09-26 2024-09-24 0.660 540 +0 0.00% 356
2024-09-25 2024-09-23 0.700 540 +0 0.00% 378
2024-09-24 2024-09-20 0.700 540 +0 0.00% 378
2024-09-23 2024-09-19 0.700 540 +0 0.00% 378
2024-09-20 2024-09-17 0.700 540 +0 0.00% 378
2024-09-19 2024-09-16 0.700 540 +0 0.00% 378
2024-09-17 2024-09-13 0.700 540 +0 0.00% 378
2024-09-16 2024-09-12 0.700 540 +0 0.00% 378
2024-09-13 2024-09-11 0.700 540 +0 0.00% 378
2024-09-12 2024-09-10 0.700 540 +0 0.00% 378
2024-09-11 2024-09-09 0.660 540 +0 0.00% 356
2024-09-10 2024-09-05 0.730 540 +0 0.00% 394
2024-09-09 2024-09-04 0.790 540 +0 0.00% 427
2024-09-05 2024-09-03 0.790 540 +0 0.00% 427
2024-09-04 2024-09-02 0.790 540 +0 0.00% 427
2024-09-03 2024-08-30 0.790 540 +0 0.00% 427
2024-09-02 2024-08-29 0.810 540 +0 0.00% 437
2024-08-30 2024-08-28 0.830 540 +0 0.00% 448
2024-08-29 2024-08-27 0.830 540 +0 0.00% 448
2024-08-28 2024-08-26 0.830 540 +0 0.00% 448
2024-08-27 2024-08-23 0.830 540 +0 0.00% 448
2024-08-26 2024-08-22 1.000 540 +0 0.00% 540
2024-08-23 2024-08-21 1.000 540 +0 0.00% 540
2024-08-22 2024-08-20 1.000 540 +0 0.00% 540
2024-08-21 2024-08-19 1.000 540 +0 0.00% 540
2024-08-20 2024-08-16 1.000 540 +0 0.00% 540
2024-08-19 2024-08-15 1.000 540 +0 0.00% 540
2024-08-16 2024-08-14 1.000 540 +0 0.00% 540
2024-08-15 2024-08-13 1.000 540 +0 0.00% 540
2024-08-14 2024-08-12 0.970 540 +0 0.00% 524
2024-08-13 2024-08-09 1.000 540 +0 0.00% 540
2024-08-12 2024-08-08 1.000 540 +0 0.00% 540
2024-08-09 2024-08-07 1.000 540 +0 0.00% 540
2024-08-08 2024-08-06 1.070 540 +0 0.00% 578
2024-08-07 2024-08-05 1.070 540 +0 0.00% 578
2024-08-06 2024-08-02 1.070 540 +0 0.00% 578
2024-08-05 2024-08-01 1.070 540 +0 0.00% 578
2024-08-02 2024-07-31 1.070 540 +0 0.00% 578
2024-08-01 2024-07-30 1.070 540 +0 0.00% 578
2024-07-31 2024-07-29 1.070 540 +0 0.00% 578
2024-07-30 2024-07-26 1.070 540 +0 0.00% 578
2024-07-29 2024-07-25 1.070 540 +0 0.00% 578
2024-07-26 2024-07-24 1.070 540 +0 0.00% 578
2024-07-25 2024-07-23 1.070 540 +0 0.00% 578
2024-07-24 2024-07-22 1.070 540 +0 0.00% 578
2024-07-23 2024-07-19 1.130 540 +0 0.00% 610
2024-07-22 2024-07-18 1.130 540 +0 0.00% 610
2024-07-19 2024-07-17 1.130 540 +0 0.00% 610
2024-07-18 2024-07-16 1.130 540 +0 0.00% 610
2024-07-17 2024-07-15 1.090 540 +0 0.00% 589
2024-07-16 2024-07-12 1.180 540 +0 0.00% 637
2024-07-15 2024-07-11 1.180 540 +0 0.00% 637
2024-07-12 2024-07-10 1.240 540 +0 0.00% 670
2024-07-11 2024-07-09 1.240 540 +0 0.00% 670
2024-07-10 2024-07-08 1.260 540 +0 0.00% 680
2024-07-09 2024-07-05 1.280 540 +0 0.00% 691
2024-07-08 2024-07-04 1.290 540 +0 0.00% 697
2024-07-05 2024-07-03 1.310 540 +0 0.00% 707
2024-07-04 2024-07-02 1.320 540 +0 0.00% 713
2024-07-03 2024-06-28 1.350 540 +0 0.00% 729
2024-07-02 2024-06-27 1.290 540 +0 0.00% 697
2024-06-28 2024-06-26 1.290 540 +0 0.00% 697
2024-06-27 2024-06-25 1.310 540 +0 0.00% 707
2024-06-26 2024-06-24 1.260 540 +0 0.00% 680
2024-06-25 2024-06-21 1.480 540 +0 0.00% 799
2024-06-24 2024-06-20 1.480 540 +0 0.00% 799
2024-06-21 2024-06-19 1.480 540 +0 0.00% 799
2024-06-20 2024-06-18 1.480 540 +0 0.00% 799
2024-06-19 2024-06-17 1.480 540 +0 0.00% 799
2024-06-18 2024-06-14 1.420 540 +0 0.00% 767
2024-06-17 2024-06-13 1.470 540 +0 0.00% 794
2024-06-14 2024-06-12 1.590 540 +0 0.00% 859
2024-06-13 2024-06-11 1.680 540 +0 0.00% 907
2024-06-12 2024-06-07 1.690 540 +0 0.00% 913
2024-06-11 2024-06-06 1.660 540 +0 0.00% 896
2024-06-07 2024-06-05 1.660 540 +0 0.00% 896
2024-06-06 2024-06-04 1.630 540 +0 0.00% 880
2024-06-05 2024-06-03 1.550 540 +0 0.00% 837
2024-06-04 2024-05-31 1.390 540 +0 0.00% 751
2024-06-03 2024-05-30 1.350 540 +0 0.00% 729
2024-05-31 2024-05-29 1.320 540 +0 0.00% 713
2024-05-30 2024-05-28 1.290 540 +0 0.00% 697
2024-05-29 2024-05-27 1.250 540 +0 0.00% 675
2024-05-28 2024-05-24 1.120 540 +0 0.00% 605
2024-05-27 2024-05-23 1.050 540 +0 0.00% 567
2024-05-24 2024-05-22 0.880 540 +0 0.00% 475
2024-05-23 2024-05-21 0.800 540 +0 0.00% 432
2024-05-22 2024-05-20 0.610 540 +0 0.00% 329
2024-05-21 2024-05-17 0.610 540 +0 0.00% 329
2024-05-20 2024-05-16 0.610 540 +0 0.00% 329
2024-05-17 2024-05-14 0.610 540 +0 0.00% 329
2024-05-16 2024-05-13 0.610 540 +0 0.00% 329
2024-05-14 2024-05-10 0.610 540 +0 0.00% 329
2024-05-13 2024-05-09 0.610 540 +0 0.00% 329
2024-05-10 2024-05-08 0.610 540 +0 0.00% 329
2024-05-09 2024-05-07 0.610 540 +0 0.00% 329
2024-05-08 2024-05-06 0.610 540 +0 0.00% 329
2024-05-07 2024-05-03 0.610 540 +0 0.00% 329
2024-05-06 2024-05-02 0.660 540 +0 0.00% 356
2024-05-03 2024-04-30 0.660 540 +0 0.00% 356
2024-05-02 2024-04-29 0.660 540 +0 0.00% 356
2024-04-30 2024-04-26 0.660 540 +0 0.00% 356
2024-04-29 2024-04-25 0.660 540 +0 0.00% 356
2024-04-26 2024-04-24 0.660 540 +0 0.00% 356
2024-04-25 2024-04-23 0.660 540 +0 0.00% 356
2024-04-24 2024-04-22 0.660 540 +0 0.00% 356
2024-04-23 2024-04-19 0.660 540 +0 0.00% 356
2024-04-22 2024-04-18 0.660 540 +0 0.00% 356
2024-04-19 2024-04-17 0.660 540 +0 0.00% 356
2024-04-18 2024-04-16 0.660 540 +0 0.00% 356
2024-04-17 2024-04-15 0.660 540 +0 0.00% 356
2024-04-16 2024-04-12 0.660 540 +0 0.00% 356
2024-04-15 2024-04-11 0.660 540 +0 0.00% 356
2024-04-12 2024-04-10 0.660 540 +0 0.00% 356
2024-04-11 2024-04-09 0.660 540 +0 0.00% 356
2024-04-10 2024-04-08 0.660 540 +0 0.00% 356
2024-04-09 2024-04-05 0.660 540 +0 0.00% 356
2024-04-08 2024-04-03 0.660 540 +0 0.00% 356
2024-04-05 2024-04-02 0.660 540 +0 0.00% 356
2024-04-03 2024-03-28 0.660 540 +0 0.00% 356
2024-04-02 2024-03-27 0.660 540 +0 0.00% 356
2024-03-28 2024-03-26 0.660 540 +0 0.00% 356
2024-03-27 2024-03-25 0.660 540 +0 0.00% 356
2024-03-26 2024-03-22 0.660 540 +0 0.00% 356
2024-03-25 2024-03-21 0.660 540 +0 0.00% 356
2024-03-22 2024-03-20 0.660 540 +0 0.00% 356
2024-03-21 2024-03-19 0.660 540 +0 0.00% 356
2024-03-20 2024-03-18 0.660 540 +0 0.00% 356
2024-03-19 2024-03-15 0.660 540 +0 0.00% 356
2024-03-18 2024-03-14 0.660 540 +0 0.00% 356
2024-03-15 2024-03-13 0.660 540 +0 0.00% 356
2024-03-14 2024-03-12 0.660 540 +0 0.00% 356
2024-03-13 2024-03-11 0.660 540 +0 0.00% 356
2024-03-12 2024-03-08 0.620 540 +0 0.00% 335
2024-03-11 2024-03-07 0.660 540 +0 0.00% 356
2024-03-08 2024-03-06 0.660 540 +0 0.00% 356
2024-03-07 2024-03-05 0.660 540 +0 0.00% 356
2024-03-06 2024-03-04 0.660 540 +0 0.00% 356
2024-03-05 2024-03-01 0.660 540 +0 0.00% 356
2024-03-04 2024-02-29 0.660 540 +0 0.00% 356
2024-03-01 2024-02-28 0.660 540 +0 0.00% 356
2024-02-29 2024-02-27 0.660 540 +0 0.00% 356
2024-02-28 2024-02-26 0.660 540 +0 0.00% 356
2024-02-27 2024-02-23 0.660 540 +0 0.00% 356
2024-02-26 2024-02-22 0.590 540 +0 0.00% 319
2024-02-23 2024-02-21 0.670 540 +0 0.00% 362
2024-02-22 2024-02-20 0.670 540 +0 0.00% 362
2024-02-21 2024-02-19 0.660 540 +0 0.00% 356
2024-02-20 2024-02-16 0.660 540 +0 0.00% 356
2024-02-19 2024-02-15 0.730 540 +0 0.00% 394
2024-02-16 2024-02-14 0.730 540 +0 0.00% 394
2024-02-15 2024-02-09 0.810 540 +0 0.00% 437
2024-02-14 2024-02-07 0.810 540 +0 0.00% 437
2024-02-08 2024-02-06 0.810 540 +0 0.00% 437
2024-02-07 2024-02-05 0.810 540 +0 0.00% 437
2024-02-06 2024-02-02 0.810 540 +0 0.00% 437
2024-02-05 2024-02-01 0.810 540 +0 0.00% 437
2024-02-02 2024-01-31 0.810 540 +0 0.00% 437
2024-02-01 2024-01-30 0.800 540 +0 0.00% 432
2024-01-31 2024-01-29 0.800 540 +0 0.00% 432
2024-01-30 2024-01-26 0.800 540 +0 0.00% 432
2024-01-29 2024-01-25 0.800 540 +0 0.00% 432
2024-01-26 2024-01-24 0.800 540 +0 0.00% 432
2024-01-25 2024-01-23 0.800 540 +0 0.00% 432
2024-01-24 2024-01-22 0.800 540 +0 0.00% 432
2024-01-23 2024-01-19 0.800 540 +0 0.00% 432
2024-01-22 2024-01-18 0.880 540 +0 0.00% 475
2024-01-19 2024-01-17 0.880 540 +0 0.00% 475
2024-01-18 2024-01-16 0.880 540 +0 0.00% 475
2024-01-17 2024-01-15 0.810 540 +0 0.00% 437
2024-01-16 2024-01-12 0.990 540 +0 0.00% 535
2024-01-15 2024-01-11 0.990 540 +0 0.00% 535
2024-01-12 2024-01-10 0.990 540 +0 0.00% 535
2024-01-11 2024-01-09 0.990 540 +0 0.00% 535
2024-01-10 2024-01-08 0.990 540 +0 0.00% 535
2024-01-09 2024-01-05 0.990 540 +0 0.00% 535
2024-01-08 2024-01-04 0.990 540 +0 0.00% 535
2024-01-05 2024-01-03 0.950 540 +0 0.00% 513
2024-01-04 2024-01-02 1.000 540 +0 0.00% 540
2024-01-03 2023-12-29 1.000 540 +0 0.00% 540
2024-01-02 2023-12-28 1.000 540 +0 0.00% 540
2023-12-29 2023-12-27 1.000 540 +0 0.00% 540
2023-12-28 2023-12-22 1.000 540 +0 0.00% 540
2023-12-27 2023-12-21 1.000 540 +0 0.00% 540
2023-12-22 2023-12-20 1.000 540 +0 0.00% 540
2023-12-21 2023-12-19 1.000 540 +0 0.00% 540
2023-12-20 2023-12-18 1.020 540 +0 0.00% 551
2023-12-19 2023-12-15 1.020 540 +0 0.00% 551
2023-12-18 2023-12-14 1.020 540 +0 0.00% 551
2023-12-15 2023-12-13 1.020 540 +0 0.00% 551
2023-12-14 2023-12-12 1.020 540 +0 0.00% 551
2023-12-13 2023-12-11 1.020 540 +0 0.00% 551
2023-12-12 2023-12-08 1.020 540 +0 0.00% 551
2023-12-11 2023-12-07 1.020 540 +0 0.00% 551
2023-12-08 2023-12-06 1.020 540 +0 0.00% 551
2023-12-07 2023-12-05 1.000 540 +0 0.00% 540
2023-12-06 2023-12-04 1.000 540 +0 0.00% 540
2023-12-05 2023-12-01 1.000 540 +0 0.00% 540
2023-12-04 2023-11-30 1.000 540 +0 0.00% 540
2023-12-01 2023-11-29 1.100 540 +0 0.00% 594
2023-11-30 2023-11-28 1.100 540 +0 0.00% 594
2023-11-29 2023-11-27 1.100 540 +0 0.00% 594
2023-11-28 2023-11-24 1.100 540 +0 0.00% 594
2023-11-27 2023-11-23 1.100 540 +0 0.00% 594
2023-11-24 2023-11-22 1.100 540 +0 0.00% 594
2023-11-23 2023-11-21 1.100 540 +0 0.00% 594
2023-11-22 2023-11-20 1.100 540 +0 0.00% 594
2023-11-21 2023-11-17 1.100 540 +0 0.00% 594
2023-11-20 2023-11-16 1.100 540 +0 0.00% 594
2023-11-17 2023-11-15 1.100 540 +0 0.00% 594
2023-11-16 2023-11-14 1.190 540 +0 0.00% 643
2023-11-15 2023-11-13 1.200 540 +0 0.00% 648
2023-11-14 2023-11-10 1.260 540 +0 0.00% 680
2023-11-13 2023-11-09 1.280 540 +0 0.00% 691
2023-11-10 2023-11-08 1.290 540 +0 0.00% 697
2023-11-09 2023-11-07 1.300 540 +0 0.00% 702
2023-11-08 2023-11-06 1.300 540 +0 0.00% 702
2023-11-07 2023-11-03 1.300 540 +0 0.00% 702
2023-11-06 2023-11-02 1.300 540 +0 0.00% 702
2023-11-03 2023-11-01 1.300 540 +0 0.00% 702
2023-11-02 2023-10-31 1.300 540 +0 0.00% 702
2023-11-01 2023-10-30 1.300 540 +0 0.00% 702
2023-10-31 2023-10-27 1.300 540 +0 0.00% 702
2023-10-30 2023-10-26 1.300 540 +0 0.00% 702
2023-10-27 2023-10-25 1.300 540 +0 0.00% 702
2023-10-26 2023-10-24 1.300 540 +0 0.00% 702
2023-10-25 2023-10-20 1.300 540 +0 0.00% 702
2023-10-24 2023-10-19 1.300 540 +0 0.00% 702
2023-10-20 2023-10-18 1.300 540 +0 0.00% 702
2023-10-19 2023-10-17 1.300 540 +0 0.00% 702
2023-10-18 2023-10-16 1.300 540 +0 0.00% 702
2023-10-17 2023-10-13 1.340 540 +0 0.00% 724
2023-10-16 2023-10-12 1.340 540 +0 0.00% 724
2023-10-13 2023-10-11 1.340 540 +0 0.00% 724
2023-10-12 2023-10-10 1.340 540 +0 0.00% 724
2023-10-11 2023-10-09 1.340 540 +0 0.00% 724
2023-10-10 2023-10-06 1.340 540 +0 0.00% 724
2023-10-09 2023-10-05 1.340 540 +0 0.00% 724
2023-10-06 2023-10-04 1.340 540 +0 0.00% 724
2023-10-05 2023-10-03 1.340 540 +0 0.00% 724
2023-10-04 2023-09-29 1.350 540 +0 0.00% 729
2023-10-03 2023-09-28 1.360 540 +0 0.00% 734
2023-09-29 2023-09-27 1.370 540 +0 0.00% 740
2023-09-28 2023-09-26 1.380 540 +0 0.00% 745
2023-09-27 2023-09-25 1.380 540 +0 0.00% 745
2023-09-26 2023-09-22 1.380 540 +0 0.00% 745
2023-09-25 2023-09-21 1.380 540 +0 0.00% 745
2023-09-22 2023-09-20 1.400 540 +0 0.00% 756
2023-09-21 2023-09-19 1.400 540 +0 0.00% 756
2023-09-20 2023-09-18 1.430 540 +0 0.00% 772
2023-09-19 2023-09-15 1.430 540 +0 0.00% 772
2023-09-18 2023-09-14 1.430 540 +0 0.00% 772
2023-09-15 2023-09-13 1.430 540 +0 0.00% 772
2023-09-14 2023-09-12 1.430 540 +0 0.00% 772
2023-09-13 2023-09-11 1.350 540 +0 0.00% 729
2023-09-12 2023-09-07 1.500 540 +0 0.00% 810
2023-09-11 2023-09-06 1.500 540 +0 0.00% 810
2023-09-07 2023-09-05 1.500 540 +0 0.00% 810
2023-09-06 2023-09-04 1.500 540 +0 0.00% 810
2023-09-05 2023-08-31 1.500 540 +0 0.00% 810
2023-09-04 2023-08-30 1.500 540 +0 0.00% 810
2023-08-31 2023-08-29 1.500 540 +0 0.00% 810
2023-08-30 2023-08-28 1.500 540 +0 0.00% 810
2023-08-29 2023-08-25 1.500 540 +0 0.00% 810
2023-08-28 2023-08-24 1.500 540 +0 0.00% 810
2023-08-25 2023-08-23 1.270 540 +0 0.00% 686
2023-08-24 2023-08-22 1.470 540 +0 0.00% 794
2023-08-23 2023-08-21 1.470 540 +0 0.00% 794
2023-08-22 2023-08-18 1.470 540 +0 0.00% 794
2023-08-21 2023-08-17 1.470 540 +0 0.00% 794
2023-08-18 2023-08-16 1.470 540 +0 0.00% 794
2023-08-17 2023-08-15 1.470 540 +0 0.00% 794
2023-08-16 2023-08-14 1.400 540 +0 0.00% 756
2023-08-15 2023-08-11 1.400 540 +0 0.00% 756
2023-08-14 2023-08-10 1.400 540 +0 0.00% 756
2023-08-11 2023-08-09 1.400 540 +0 0.00% 756
2023-08-10 2023-08-08 1.560 540 +0 0.00% 842
2023-08-09 2023-08-07 1.560 540 +0 0.00% 842
2023-08-08 2023-08-04 1.560 540 +0 0.00% 842
2023-08-07 2023-08-03 1.560 540 +0 0.00% 842
2023-08-04 2023-08-02 1.560 540 +0 0.00% 842
2023-08-03 2023-08-01 1.560 540 +0 0.00% 842
2023-08-02 2023-07-31 1.560 540 +0 0.00% 842
2023-08-01 2023-07-28 1.560 540 +0 0.00% 842
2023-07-31 2023-07-27 1.440 540 +0 0.00% 778
2023-07-28 2023-07-26 1.440 540 +0 0.00% 778
2023-07-27 2023-07-25 1.440 540 +0 0.00% 778
2023-07-26 2023-07-24 1.440 540 +0 0.00% 778
2023-07-25 2023-07-21 1.440 540 +0 0.00% 778
2023-07-24 2023-07-20 1.440 540 +0 0.00% 778
2023-07-21 2023-07-19 1.440 540 +0 0.00% 778
2023-07-20 2023-07-18 1.440 540 +0 0.00% 778
2023-07-19 2023-07-14 1.440 540 +0 0.00% 778
2023-07-18 2023-07-13 1.440 540 +0 0.00% 778
2023-07-14 2023-07-12 1.440 540 +0 0.00% 778
2023-07-13 2023-07-11 1.440 540 +0 0.00% 778
2023-07-12 2023-07-10 1.440 540 +0 0.00% 778
2023-07-11 2023-07-07 1.440 540 +0 0.00% 778
2023-07-10 2023-07-06 1.440 540 +0 0.00% 778
2023-07-07 2023-07-05 1.440 540 +0 0.00% 778
2023-07-06 2023-07-04 1.440 540 +0 0.00% 778
2023-07-05 2023-07-03 1.440 540 +0 0.00% 778
2023-07-04 2023-06-30 1.440 540 +0 0.00% 778
2023-07-03 2023-06-29 1.440 540 +0 0.00% 778
2023-06-30 2023-06-28 1.440 540 +0 0.00% 778
2023-06-29 2023-06-27 1.440 540 +0 0.00% 778
2023-06-28 2023-06-26 1.440 540 +0 0.00% 778
2023-06-27 2023-06-23 1.440 540 +0 0.00% 778
2023-06-26 2023-06-21 1.440 540 +0 0.00% 778
2023-06-23 2023-06-20 1.440 540 +0 0.00% 778
2023-06-21 2023-06-19 1.440 540 +0 0.00% 778
2023-06-20 2023-06-16 1.440 540 +0 0.00% 778
2023-06-19 2023-06-15 1.440 540 +0 0.00% 778
2023-06-16 2023-06-14 1.440 540 +0 0.00% 778
2023-06-15 2023-06-13 1.440 540 +0 0.00% 778
2023-06-14 2023-06-12 1.440 540 +0 0.00% 778
2023-06-13 2023-06-09 1.440 540 +0 0.00% 778
2023-06-12 2023-06-08 1.440 540 +0 0.00% 778
2023-06-09 2023-06-07 1.440 540 +0 0.00% 778
2023-06-08 2023-06-06 1.440 540 +0 0.00% 778
2023-06-07 2023-06-05 1.440 540 +0 0.00% 778
2023-06-06 2023-06-02 1.440 540 +0 0.00% 778
2023-06-05 2023-06-01 1.350 540 +0 0.00% 729
2023-06-02 2023-05-31 1.410 540 +0 0.00% 761
2023-06-01 2023-05-30 1.490 540 +0 0.00% 805
2023-05-31 2023-05-29 1.290 540 +0 0.00% 697
2023-05-30 2023-05-25 1.310 540 +0 0.00% 707
2023-05-29 2023-05-24 1.350 540 +0 0.00% 729
2023-05-25 2023-05-23 1.350 540 +0 0.00% 729
2023-05-24 2023-05-22 1.400 540 +0 0.00% 756
2023-05-23 2023-05-19 1.400 540 +0 0.00% 756
2023-05-22 2023-05-18 1.420 540 +0 0.00% 767
2023-05-19 2023-05-17 1.480 540 +0 0.00% 799
2023-05-18 2023-05-16 1.480 540 +0 0.00% 799
2023-05-17 2023-05-15 1.480 540 +0 0.00% 799
2023-05-16 2023-05-12 1.500 540 +0 0.00% 810
2023-05-15 2023-05-11 1.500 540 +0 0.00% 810
2023-05-12 2023-05-10 1.520 540 +0 0.00% 821
2023-05-11 2023-05-09 1.520 540 +0 0.00% 821
2023-05-10 2023-05-08 1.520 540 +0 0.00% 821
2023-05-09 2023-05-05 1.520 540 +0 0.00% 821
2023-05-08 2023-05-04 1.520 540 +0 0.00% 821
2023-05-05 2023-05-03 1.520 540 +0 0.00% 821
2023-05-04 2023-05-02 1.520 540 +0 0.00% 821
2023-05-03 2023-04-28 1.520 540 +0 0.00% 821
2023-05-02 2023-04-27 1.520 540 +0 0.00% 821
2023-04-28 2023-04-26 1.520 540 +0 0.00% 821
2023-04-27 2023-04-25 1.520 540 +0 0.00% 821
2023-04-26 2023-04-24 1.520 540 +0 0.00% 821
2023-04-25 2023-04-21 1.720 540 +0 0.00% 929
2023-04-24 2023-04-20 1.720 540 +0 0.00% 929
2023-04-21 2023-04-19 1.720 540 +0 0.00% 929
2023-04-20 2023-04-18 1.720 540 +0 0.00% 929
2023-04-19 2023-04-17 1.720 540 +0 0.00% 929
2023-04-18 2023-04-14 1.720 540 +0 0.00% 929
2023-04-17 2023-04-13 1.720 540 +0 0.00% 929
2023-04-14 2023-04-12 1.720 540 +0 0.00% 929
2023-04-13 2023-04-11 1.720 540 +0 0.00% 929
2023-04-12 2023-04-06 1.720 540 +0 0.00% 929
2023-04-11 2023-04-04 1.760 540 +0 0.00% 950
2023-04-06 2023-04-03 1.760 540 +0 0.00% 950
2023-04-04 2023-03-31 1.760 540 +0 0.00% 950
2023-04-03 2023-03-30 1.760 540 +0 0.00% 950
2023-03-31 2023-03-29 1.760 540 +0 0.00% 950
2023-03-30 2023-03-28 1.760 540 +0 0.00% 950
2023-03-29 2023-03-27 1.760 540 +0 0.00% 950
2023-03-28 2023-03-24 1.760 540 +0 0.00% 950
2023-03-27 2023-03-23 1.760 540 +0 0.00% 950
2023-03-24 2023-03-22 1.760 540 +0 0.00% 950
2023-03-23 2023-03-21 1.760 540 +0 0.00% 950
2023-03-22 2023-03-20 1.760 540 +0 0.00% 950
2023-03-21 2023-03-17 1.760 540 +0 0.00% 950
2023-03-20 2023-03-16 1.760 540 +0 0.00% 950
2023-03-17 2023-03-15 1.760 540 +0 0.00% 950
2023-03-16 2023-03-14 1.760 540 +0 0.00% 950
2023-03-15 2023-03-13 1.750 540 +0 0.00% 945
2023-03-14 2023-03-10 1.750 540 +0 0.00% 945
2023-03-13 2023-03-09 1.750 540 +0 0.00% 945
2023-03-10 2023-03-08 1.750 540 +0 0.00% 945
2023-03-09 2023-03-07 1.750 540 +0 0.00% 945
2023-03-08 2023-03-06 1.750 540 +0 0.00% 945
2023-03-07 2023-03-03 1.750 540 +0 0.00% 945
2023-03-06 2023-03-02 1.750 540 +0 0.00% 945
2023-03-03 2023-03-01 1.750 540 +0 0.00% 945
2023-03-02 2023-02-28 1.760 540 +0 0.00% 950
2023-03-01 2023-02-27 1.760 540 +0 0.00% 950
2023-02-28 2023-02-24 1.760 540 +0 0.00% 950
2023-02-27 2023-02-23 1.760 540 +0 0.00% 950
2023-02-24 2023-02-22 1.760 540 +0 0.00% 950
2023-02-23 2023-02-21 1.830 540 +0 0.00% 988
2023-02-22 2023-02-20 1.940 540 +0 0.00% 1,048
2023-02-21 2023-02-17 1.940 540 +0 0.00% 1,048
2023-02-20 2023-02-16 1.880 540 +0 0.00% 1,015
2023-02-17 2023-02-15 1.880 540 +0 0.00% 1,015
2023-02-16 2023-02-14 1.880 540 +0 0.00% 1,015
2023-02-15 2023-02-13 1.880 540 +0 0.00% 1,015
2023-02-14 2023-02-10 1.880 540 +0 0.00% 1,015
2023-02-13 2023-02-09 1.880 540 +0 0.00% 1,015
2023-02-10 2023-02-08 1.880 540 +0 0.00% 1,015
2023-02-09 2023-02-07 1.880 540 +0 0.00% 1,015
2023-02-08 2023-02-06 1.880 540 +0 0.00% 1,015
2023-02-07 2023-02-03 1.880 540 +0 0.00% 1,015
2023-02-06 2023-02-02 1.880 540 +0 0.00% 1,015
2023-02-03 2023-02-01 1.880 540 +0 0.00% 1,015
2023-02-02 2023-01-31 1.880 540 +0 0.00% 1,015
2023-02-01 2023-01-30 1.880 540 +0 0.00% 1,015
2023-01-31 2023-01-27 1.880 540 +0 0.00% 1,015
2023-01-30 2023-01-26 1.880 540 +0 0.00% 1,015
2023-01-27 2023-01-20 1.750 540 +0 0.00% 945
2023-01-26 2023-01-19 1.750 540 +0 0.00% 945
2023-01-20 2023-01-18 1.770 540 +0 0.00% 956
2023-01-19 2023-01-17 1.710 540 +0 0.00% 923
2023-01-18 2023-01-16 1.770 540 +0 0.00% 956
2023-01-17 2023-01-13 1.780 540 +0 0.00% 961
2023-01-16 2023-01-12 1.820 540 +0 0.00% 983
2023-01-13 2023-01-11 1.930 540 +0 0.00% 1,042
2023-01-12 2023-01-10 1.880 540 +0 0.00% 1,015
2023-01-11 2023-01-09 1.900 540 +0 0.00% 1,026
2023-01-10 2023-01-06 1.900 540 +0 0.00% 1,026
2023-01-09 2023-01-05 1.900 540 +0 0.00% 1,026
2023-01-06 2023-01-04 1.900 540 +0 0.00% 1,026
2023-01-05 2023-01-03 1.900 540 +0 0.00% 1,026
2023-01-04 2022-12-30 1.900 540 +0 0.00% 1,026
2023-01-03 2022-12-29 1.850 540 +0 0.00% 999
2022-12-30 2022-12-28 1.800 540 +0 0.00% 972
2022-12-29 2022-12-23 1.900 540 +0 0.00% 1,026
2022-12-28 2022-12-22 1.950 540 +0 0.00% 1,053
2022-12-23 2022-12-21 2.020 540 +0 0.00% 1,091
2022-12-22 2022-12-20 2.020 540 +0 0.00% 1,091
2022-12-21 2022-12-19 2.020 540 +0 0.00% 1,091
2022-12-20 2022-12-16 2.020 540 +0 0.00% 1,091
2022-12-19 2022-12-15 2.020 540 +0 0.00% 1,091
2022-12-16 2022-12-14 2.020 540 +0 0.00% 1,091
2022-12-15 2022-12-13 2.020 540 +0 0.00% 1,091
2022-12-14 2022-12-12 2.020 540 +0 0.00% 1,091
2022-12-13 2022-12-09 2.020 540 +0 0.00% 1,091
2022-12-12 2022-12-08 2.020 540 +0 0.00% 1,091
2022-12-09 2022-12-07 2.020 540 +0 0.00% 1,091
2022-12-08 2022-12-06 2.020 540 +0 0.00% 1,091
2022-12-07 2022-12-05 2.020 540 +0 0.00% 1,091
2022-12-06 2022-12-02 1.970 540 +0 0.00% 1,064
2022-12-05 2022-12-01 1.970 540 +0 0.00% 1,064
2022-12-02 2022-11-30 2.020 540 +0 0.00% 1,091
2022-12-01 2022-11-29 1.800 540 +0 0.00% 972
2022-11-30 2022-11-28 1.690 540 +0 0.00% 913
2022-11-29 2022-11-25 2.020 540 +0 0.00% 1,091
2022-11-28 2022-11-24 1.750 540 +0 0.00% 945
2022-11-25 2022-11-23 1.630 540 +0 0.00% 880
2022-11-24 2022-11-22 1.630 540 +0 0.00% 880
2022-11-23 2022-11-21 1.630 540 +0 0.00% 880
2022-11-22 2022-11-18 1.680 540 +0 0.00% 907
2022-11-21 2022-11-17 1.310 540 +0 0.00% 707
2022-11-18 2022-11-16 1.310 540 +0 0.00% 707
2022-11-17 2022-11-15 1.310 540 +0 0.00% 707
2022-11-16 2022-11-14 1.310 540 +0 0.00% 707
2022-11-15 2022-11-11 1.280 540 +0 0.00% 691
2022-11-14 2022-11-10 1.280 540 +0 0.00% 691
2022-11-11 2022-11-09 1.320 540 +0 0.00% 713
2022-11-10 2022-11-08 1.360 540 +0 0.00% 734
2022-11-09 2022-11-07 1.380 540 +0 0.00% 745
2022-11-08 2022-11-04 1.380 540 +0 0.00% 745
2022-11-07 2022-11-03 1.380 540 +0 0.00% 745
2022-11-04 2022-11-02 1.470 540 +0 0.00% 794
2022-11-03 2022-11-01 1.500 540 +0 0.00% 810
2022-11-02 2022-10-31 1.500 540 +0 0.00% 810
2022-11-01 2022-10-28 1.500 540 +0 0.00% 810
2022-10-31 2022-10-27 1.500 540 +0 0.00% 810
2022-10-28 2022-10-26 1.500 540 +0 0.00% 810
2022-10-27 2022-10-25 1.500 540 +0 0.00% 810
2022-10-26 2022-10-24 1.500 540 +0 0.00% 810
2022-10-25 2022-10-21 1.540 540 +0 0.00% 832
2022-10-24 2022-10-20 1.540 540 +0 0.00% 832
2022-10-21 2022-10-19 1.600 540 +0 0.00% 864
2022-10-20 2022-10-18 1.600 540 +0 0.00% 864
2022-10-19 2022-10-17 1.600 540 +0 0.00% 864
2022-10-18 2022-10-14 1.640 540 +0 0.00% 886
2022-10-17 2022-10-13 1.600 540 +0 0.00% 864
2022-10-14 2022-10-12 1.600 540 +0 0.00% 864
2022-10-13 2022-10-11 1.720 540 +0 0.00% 929
2022-10-12 2022-10-10 1.730 540 +0 0.00% 934
2022-10-11 2022-10-07 1.740 540 +0 0.00% 940
2022-10-10 2022-10-06 1.750 540 +0 0.00% 945
2022-10-07 2022-10-05 1.730 540 +0 0.00% 934
2022-10-06 2022-10-03 1.730 540 +0 0.00% 934
2022-10-05 2022-09-30 1.730 540 +0 0.00% 934
2022-10-03 2022-09-29 1.730 540 +0 0.00% 934
2022-09-30 2022-09-28 1.730 540 +0 0.00% 934
2022-09-29 2022-09-27 1.730 540 +0 0.00% 934
2022-09-28 2022-09-26 1.700 540 +0 0.00% 918
2022-09-27 2022-09-23 1.680 540 +0 0.00% 907
2022-09-26 2022-09-22 1.700 540 +0 0.00% 918
2022-09-23 2022-09-21 1.720 540 +0 0.00% 929
2022-09-22 2022-09-20 1.730 540 +0 0.00% 934
2022-09-21 2022-09-19 1.730 540 +0 0.00% 934
2022-09-20 2022-09-16 1.730 540 +0 0.00% 934
2022-09-19 2022-09-15 1.720 540 +0 0.00% 929
2022-09-16 2022-09-14 1.720 540 +0 0.00% 929
2022-09-15 2022-09-13 1.700 540 +0 0.00% 918
2022-09-14 2022-09-09 1.740 540 +0 0.00% 940
2022-09-13 2022-09-08 1.700 540 +0 0.00% 918
2022-09-09 2022-09-07 1.700 540 +0 0.00% 918
2022-09-08 2022-09-06 1.690 540 +0 0.00% 913
2022-09-07 2022-09-05 1.600 540 +0 0.00% 864
2022-09-06 2022-09-02 1.510 540 +0 0.00% 815
2022-09-05 2022-09-01 1.510 540 +0 0.00% 815
2022-09-02 2022-08-31 1.410 540 +0 0.00% 761
2022-09-01 2022-08-30 1.400 540 +0 0.00% 756
2022-08-31 2022-08-29 1.400 540 +0 0.00% 756
2022-08-30 2022-08-26 1.400 540 +0 0.00% 756
2022-08-29 2022-08-25 1.400 540 +0 0.00% 756
2022-08-26 2022-08-24 1.400 540 +0 0.00% 756
2022-08-25 2022-08-23 1.400 540 +0 0.00% 756
2022-08-24 2022-08-22 1.220 540 +0 0.00% 659
2022-08-23 2022-08-19 1.230 540 +0 0.00% 664
2022-08-22 2022-08-18 1.470 540 +0 0.00% 794
2022-08-19 2022-08-17 1.480 540 +0 0.00% 799
2022-08-18 2022-08-16 1.480 540 +0 0.00% 799
2022-08-17 2022-08-15 1.480 540 +0 0.00% 799
2022-08-16 2022-08-12 1.490 540 +0 0.00% 805
2022-08-15 2022-08-11 1.490 540 +0 0.00% 805
2022-08-12 2022-08-10 1.430 540 +0 0.00% 772
2022-08-11 2022-08-09 1.460 540 +0 0.00% 788
2022-08-10 2022-08-08 1.460 540 +0 0.00% 788
2022-08-09 2022-08-05 1.460 540 +0 0.00% 788
2022-08-08 2022-08-04 1.400 540 +0 0.00% 756
2022-08-05 2022-08-03 1.400 540 +0 0.00% 756
2022-08-04 2022-08-02 1.400 540 +0 0.00% 756
2022-08-03 2022-08-01 1.310 540 +0 0.00% 707
2022-08-02 2022-07-29 1.400 540 +0 0.00% 756
2022-08-01 2022-07-28 1.500 540 +0 0.00% 810
2022-07-29 2022-07-27 1.530 540 +0 0.00% 826
2022-07-28 2022-07-26 1.530 540 +0 0.00% 826
2022-07-27 2022-07-25 1.530 540 +0 0.00% 826
2022-07-26 2022-07-22 1.530 540 +0 0.00% 826
2022-07-25 2022-07-21 1.530 540 +0 0.00% 826
2022-07-22 2022-07-20 1.530 540 +0 0.00% 826
2022-07-21 2022-07-19 1.550 540 +0 0.00% 837
2022-07-20 2022-07-18 1.550 540 +0 0.00% 837
2022-07-19 2022-07-15 1.640 540 +0 0.00% 886
2022-07-18 2022-07-14 1.640 540 +0 0.00% 886
2022-07-15 2022-07-13 1.700 540 +0 0.00% 918
2022-07-14 2022-07-12 1.730 540 +0 0.00% 934
2022-07-13 2022-07-11 1.730 540 +0 0.00% 934
2022-07-12 2022-07-08 1.730 540 +0 0.00% 934
2022-07-11 2022-07-07 1.620 540 +0 0.00% 875
2022-07-08 2022-07-06 1.510 540 +0 0.00% 815
2022-07-07 2022-07-05 1.400 540 +0 0.00% 756
2022-07-06 2022-07-04 1.240 540 +0 0.00% 670
2022-07-05 2022-06-30 1.250 540 +0 0.00% 675
2022-07-04 2022-06-29 1.250 540 +0 0.00% 675
2022-06-30 2022-06-28 1.250 540 +0 0.00% 675
2022-06-29 2022-06-27 1.250 540 +0 0.00% 675
2022-06-28 2022-06-24 1.250 540 +0 0.00% 675
2022-06-27 2022-06-23 1.250 540 +0 0.00% 675
2022-06-24 2022-06-22 1.200 540 +0 0.00% 648
2022-06-23 2022-06-21 1.180 540 +0 0.00% 637
2022-06-22 2022-06-20 1.180 540 +0 0.00% 637
2022-06-21 2022-06-17 1.100 540 +0 0.00% 594
2022-06-20 2022-06-16 1.100 540 +0 0.00% 594
2022-06-17 2022-06-15 1.100 540 +0 0.00% 594
2022-06-16 2022-06-14 1.100 540 +0 0.00% 594
2022-06-15 2022-06-13 1.100 540 +0 0.00% 594
2022-06-14 2022-06-10 1.160 540 +0 0.00% 626
2022-06-13 2022-06-09 1.150 540 +0 0.00% 621
2022-06-10 2022-06-08 1.170 540 +0 0.00% 632
2022-06-09 2022-06-07 1.170 540 +0 0.00% 632
2022-06-08 2022-06-06 1.240 540 +0 0.00% 670
2022-06-07 2022-06-02 1.490 540 +0 0.00% 805
2022-06-06 2022-06-01 1.598 540 +0 0.00% 863
2022-06-02 2022-05-31 1.542 540 +57 0.00% 833
2022-06-01 2022-05-30 1.542 483 +0 0.00% 745
2022-05-31 2022-05-27 1.542 483 +0 0.00% 745
2022-05-30 2022-05-26 1.542 483 +0 0.00% 745
2022-05-27 2022-05-25 1.542 483 +0 0.00% 745
2022-05-26 2022-05-24 1.542 483 +0 0.00% 745
2022-05-25 2022-05-23 1.542 483 +0 0.00% 745
2022-05-24 2022-05-20 1.542 483 +0 0.00% 745
2022-05-23 2022-05-19 1.598 483 +0 0.00% 772
2022-05-20 2022-05-18 1.687 483 +0 0.00% 815
2022-05-19 2022-05-17 1.687 483 +0 0.00% 815
2022-05-18 2022-05-16 1.687 483 +0 0.00% 815
2022-05-17 2022-05-13 1.687 483 +0 0.00% 815
2022-05-16 2022-05-12 1.687 483 +0 0.00% 815
2022-05-13 2022-05-11 1.687 483 +0 0.00% 815
2022-05-12 2022-05-10 1.642 483 +0 0.00% 793
2022-05-11 2022-05-06 1.609 483 +0 0.00% 777
2022-05-10 2022-05-05 1.642 483 +0 0.00% 793
2022-05-06 2022-05-04 1.642 483 +0 0.00% 793
2022-05-05 2022-05-03 1.642 483 +0 0.00% 793
2022-05-04 2022-04-29 1.642 483 +0 0.00% 793
2022-05-03 2022-04-28 1.642 483 +0 0.00% 793
2022-04-29 2022-04-27 1.642 483 +0 0.00% 793
2022-04-28 2022-04-26 1.642 483 +0 0.00% 793
2022-04-27 2022-04-25 1.586 483 +0 0.00% 766
2022-04-26 2022-04-22 1.665 483 +0 0.00% 804
2022-04-25 2022-04-21 1.665 483 +0 0.00% 804
2022-04-22 2022-04-20 1.665 483 +0 0.00% 804
2022-04-21 2022-04-19 1.665 483 +0 0.00% 804
2022-04-20 2022-04-14 1.665 483 +0 0.00% 804
2022-04-19 2022-04-13 1.665 483 +0 0.00% 804
2022-04-14 2022-04-12 1.665 483 +0 0.00% 804
2022-04-13 2022-04-11 1.653 483 +0 0.00% 799
2022-04-12 2022-04-08 1.586 483 +0 0.00% 766
2022-04-11 2022-04-07 1.676 483 +0 0.00% 809
2022-04-08 2022-04-06 1.676 483 +0 0.00% 809
2022-04-07 2022-04-04 1.676 483 +0 0.00% 809
2022-04-06 2022-04-01 1.508 483 +0 0.00% 728
2022-04-04 2022-03-31 1.162 483 +0 0.00% 561
2022-04-01 2022-03-30 1.162 483 +0 0.00% 561
2022-03-31 2022-03-29 1.162 483 +0 0.00% 561
2022-03-30 2022-03-28 1.162 483 +0 0.00% 561
2022-03-29 2022-03-25 1.307 483 +0 0.00% 631
2022-03-28 2022-03-24 1.318 483 +0 0.00% 637
2022-03-25 2022-03-23 1.318 483 +0 0.00% 637
2022-03-24 2022-03-22 1.318 483 +0 0.00% 637
2022-03-23 2022-03-21 1.318 483 +0 0.00% 637
2022-03-22 2022-03-18 1.318 483 +0 0.00% 637
2022-03-21 2022-03-17 1.318 483 +0 0.00% 637
2022-03-18 2022-03-16 1.318 483 +0 0.00% 637
2022-03-17 2022-03-15 1.229 483 +0 0.00% 594
2022-03-16 2022-03-14 1.229 483 +0 0.00% 594
2022-03-15 2022-03-11 1.385 483 +0 0.00% 669
2022-03-14 2022-03-10 1.341 483 +0 0.00% 648
2022-03-11 2022-03-09 1.464 483 +0 0.00% 707
2022-03-10 2022-03-08 1.464 483 +0 0.00% 707
2022-03-09 2022-03-07 1.464 483 +0 0.00% 707
2022-03-08 2022-03-04 1.464 483 +0 0.00% 707
2022-03-07 2022-03-03 1.464 483 +0 0.00% 707
2022-03-04 2022-03-02 1.464 483 +0 0.00% 707
2022-03-03 2022-03-01 1.464 483 +0 0.00% 707
2022-03-02 2022-02-28 1.464 483 +0 0.00% 707
2022-03-01 2022-02-25 1.676 483 +0 0.00% 809
2022-02-28 2022-02-24 1.676 483 +0 0.00% 809
2022-02-25 2022-02-23 1.676 483 +0 0.00% 809
2022-02-24 2022-02-22 1.676 483 +0 0.00% 809
2022-02-23 2022-02-21 1.676 483 +0 0.00% 809
2022-02-22 2022-02-18 1.676 483 +0 0.00% 809
2022-02-21 2022-02-17 1.676 483 +0 0.00% 809
2022-02-18 2022-02-16 1.732 483 +0 0.00% 836
2022-02-17 2022-02-15 1.910 483 +0 0.00% 923
2022-02-16 2022-02-14 1.910 483 +0 0.00% 923
2022-02-15 2022-02-11 1.910 483 +0 0.00% 923
2022-02-14 2022-02-10 1.910 483 +0 0.00% 923
2022-02-11 2022-02-09 1.910 483 +0 0.00% 923
2022-02-10 2022-02-08 1.910 483 +0 0.00% 923
2022-02-09 2022-02-07 1.910 483 +0 0.00% 923
2022-02-08 2022-02-04 1.910 483 +0 0.00% 923
2022-02-07 2022-01-31 1.910 483 +0 0.00% 923
2022-02-04 2022-01-27 1.910 483 +0 0.00% 923
2022-01-28 2022-01-26 1.910 483 +0 0.00% 923
2022-01-27 2022-01-25 1.910 483 +0 0.00% 923
2022-01-26 2022-01-24 1.910 483 +0 0.00% 923
2022-01-25 2022-01-21 1.910 483 +0 0.00% 923
2022-01-24 2022-01-20 1.910 483 +0 0.00% 923
2022-01-21 2022-01-19 1.910 483 +0 0.00% 923
2022-01-20 2022-01-18 1.910 483 +0 0.00% 923
2022-01-19 2022-01-17 1.910 483 +0 0.00% 923
2022-01-18 2022-01-14 1.910 483 +0 0.00% 923
2022-01-17 2022-01-13 1.843 483 +0 0.00% 890
2022-01-14 2022-01-12 1.843 483 +0 0.00% 890
2022-01-13 2022-01-11 1.843 483 +0 0.00% 890
2022-01-12 2022-01-10 1.843 483 +0 0.00% 890
2022-01-11 2022-01-07 1.843 483 +0 0.00% 890
2022-01-10 2022-01-06 1.866 483 +0 0.00% 901
2022-01-07 2022-01-05 2.123 483 +0 0.00% 1,025
2022-01-06 2022-01-04 2.234 483 +0 0.00% 1,079
2022-01-05 2022-01-03 2.234 483 +0 0.00% 1,079
2022-01-04 2021-12-31 2.234 483 +0 0.00% 1,079
2022-01-03 2021-12-29 2.234 483 +0 0.00% 1,079
2021-12-30 2021-12-28 2.234 483 +0 0.00% 1,079
2021-12-29 2021-12-24 2.234 483 +0 0.00% 1,079
2021-12-28 2021-12-22 2.167 483 +0 0.00% 1,047
2021-12-23 2021-12-21 2.167 483 +0 0.00% 1,047
2021-12-22 2021-12-20 2.167 483 +0 0.00% 1,047
2021-12-21 2021-12-17 2.167 483 +0 0.00% 1,047
2021-12-20 2021-12-16 2.167 483 +0 0.00% 1,047
2021-12-17 2021-12-15 2.167 483 +0 0.00% 1,047
2021-12-16 2021-12-14 2.167 483 +0 0.00% 1,047
2021-12-15 2021-12-13 2.179 483 +0 0.00% 1,052
2021-12-14 2021-12-10 2.179 483 +0 0.00% 1,052
2021-12-13 2021-12-09 2.179 483 +0 0.00% 1,052
2021-12-10 2021-12-08 2.179 483 +0 0.00% 1,052
2021-12-09 2021-12-07 2.179 483 +0 0.00% 1,052
2021-12-08 2021-12-06 2.179 483 +0 0.00% 1,052
2021-12-07 2021-12-03 2.179 483 +0 0.00% 1,052
2021-12-06 2021-12-02 2.179 483 +0 0.00% 1,052
2021-12-03 2021-12-01 2.190 483 +0 0.00% 1,058
2021-12-02 2021-11-30 2.190 483 +0 0.00% 1,058
2021-12-01 2021-11-29 2.190 483 +0 0.00% 1,058
2021-11-30 2021-11-26 2.190 483 +0 0.00% 1,058
2021-11-29 2021-11-25 2.190 483 +0 0.00% 1,058
2021-11-26 2021-11-24 2.167 483 +0 0.00% 1,047
2021-11-25 2021-11-23 2.167 483 +0 0.00% 1,047
2021-11-24 2021-11-22 1.832 483 +0 0.00% 885
2021-11-23 2021-11-19 1.832 483 +0 0.00% 885
2021-11-22 2021-11-18 1.832 483 +0 0.00% 885
2021-11-19 2021-11-17 1.832 483 +0 0.00% 885
2021-11-18 2021-11-16 1.832 483 +0 0.00% 885
2021-11-17 2021-11-15 1.832 483 +0 0.00% 885
2021-11-16 2021-11-12 1.832 483 +0 0.00% 885
2021-11-15 2021-11-11 1.799 483 +0 0.00% 869
2021-11-12 2021-11-10 1.765 483 +0 0.00% 853
2021-11-11 2021-11-09 1.765 483 +0 0.00% 853
2021-11-10 2021-11-08 1.765 483 +0 0.00% 853
2021-11-09 2021-11-05 1.787 483 +0 0.00% 863
2021-11-08 2021-11-04 1.832 483 +0 0.00% 885
2021-11-05 2021-11-03 1.799 483 +0 0.00% 869
2021-11-04 2021-11-02 1.799 483 +0 0.00% 869
2021-11-03 2021-11-01 1.799 483 +0 0.00% 869
2021-11-02 2021-10-29 1.799 483 +0 0.00% 869
2021-11-01 2021-10-28 1.799 483 +0 0.00% 869
2021-10-29 2021-10-27 1.799 483 +0 0.00% 869
2021-10-28 2021-10-26 1.799 483 +0 0.00% 869
2021-10-27 2021-10-25 2.011 483 +0 0.00% 971
2021-10-26 2021-10-22 2.190 483 +0 0.00% 1,058
2021-10-25 2021-10-21 2.190 483 +0 0.00% 1,058
2021-10-22 2021-10-20 2.190 483 +0 0.00% 1,058
2021-10-21 2021-10-19 2.190 483 +0 0.00% 1,058
2021-10-20 2021-10-18 2.190 483 +0 0.00% 1,058
2021-10-19 2021-10-15 2.190 483 +0 0.00% 1,058
2021-10-18 2021-10-12 2.190 483 +0 0.00% 1,058
2021-10-15 2021-10-11 2.223 483 +0 0.00% 1,074
2021-10-12 2021-10-08 2.223 483 +0 0.00% 1,074
2021-10-11 2021-10-07 2.223 483 +0 0.00% 1,074
2021-10-08 2021-10-06 2.223 483 +0 0.00% 1,074
2021-10-07 2021-10-05 2.223 483 +0 0.00% 1,074
2021-10-06 2021-10-04 2.223 483 +0 0.00% 1,074
2021-10-05 2021-09-30 2.223 483 +0 0.00% 1,074
2021-10-04 2021-09-29 2.223 483 +0 0.00% 1,074
2021-09-30 2021-09-28 2.223 483 +0 0.00% 1,074
2021-09-29 2021-09-27 2.234 483 +0 0.00% 1,079
2021-09-28 2021-09-24 2.156 483 +0 0.00% 1,041
2021-09-27 2021-09-23 2.156 483 +0 0.00% 1,041
2021-09-24 2021-09-21 2.167 483 +0 0.00% 1,047
2021-09-23 2021-09-20 2.179 483 +0 0.00% 1,052
2021-09-21 2021-09-17 2.156 483 +0 0.00% 1,041
2021-09-20 2021-09-16 2.167 483 +0 0.00% 1,047
2021-09-17 2021-09-15 2.167 483 +0 0.00% 1,047
2021-09-16 2021-09-14 2.167 483 +0 0.00% 1,047
2021-09-15 2021-09-13 2.179 483 +0 0.00% 1,052
2021-09-14 2021-09-10 2.179 483 +0 0.00% 1,052
2021-09-13 2021-09-09 2.145 483 +0 0.00% 1,036
2021-09-10 2021-09-08 2.179 483 +0 0.00% 1,052
2021-09-09 2021-09-07 1.631 483 +0 0.00% 788
2021-09-08 2021-09-06 1.665 483 +0 0.00% 804
2021-09-07 2021-09-03 1.665 483 +0 0.00% 804
2021-09-06 2021-09-02 1.665 483 +0 0.00% 804
2021-09-03 2021-09-01 1.665 483 +0 0.00% 804
2021-09-02 2021-08-31 1.665 483 +0 0.00% 804
2021-09-01 2021-08-30 1.665 483 +0 0.00% 804
2021-08-31 2021-08-27 1.665 483 +0 0.00% 804
2021-08-30 2021-08-26 1.665 483 +0 0.00% 804
2021-08-27 2021-08-25 1.665 483 +0 0.00% 804
2021-08-26 2021-08-24 1.665 483 +0 0.00% 804
2021-08-25 2021-08-23 1.665 483 +0 0.00% 804
2021-08-24 2021-08-20 1.665 483 +0 0.00% 804
2021-08-23 2021-08-19 1.653 483 +0 0.00% 799
2021-08-20 2021-08-18 1.653 483 +0 0.00% 799
2021-08-19 2021-08-17 1.653 483 +0 0.00% 799
2021-08-18 2021-08-16 1.653 483 +0 0.00% 799
2021-08-17 2021-08-13 1.653 483 +0 0.00% 799
2021-08-16 2021-08-12 1.631 483 +0 0.00% 788
2021-08-13 2021-08-11 1.631 483 +0 0.00% 788
2021-08-12 2021-08-10 1.631 483 +0 0.00% 788
2021-08-11 2021-08-09 1.609 483 +0 0.00% 777
2021-08-10 2021-08-06 1.609 483 +0 0.00% 777
2021-08-09 2021-08-05 1.609 483 +0 0.00% 777
2021-08-06 2021-08-04 1.609 483 +0 0.00% 777
2021-08-05 2021-08-03 1.609 483 +0 0.00% 777
2021-08-04 2021-08-02 1.609 483 +0 0.00% 777
2021-08-03 2021-07-30 1.609 483 +0 0.00% 777
2021-08-02 2021-07-29 1.542 483 +0 0.00% 745
2021-07-30 2021-07-28 1.497 483 +0 0.00% 723
2021-07-29 2021-07-27 1.542 483 +0 0.00% 745
2021-07-28 2021-07-26 1.631 483 +0 0.00% 788
2021-07-27 2021-07-23 1.631 483 +0 0.00% 788
2021-07-26 2021-07-22 1.631 483 +0 0.00% 788
2021-07-23 2021-07-21 1.631 483 +0 0.00% 788
2021-07-22 2021-07-20 1.620 483 +0 0.00% 782
2021-07-21 2021-07-19 1.620 483 +0 0.00% 782
2021-07-20 2021-07-16 1.620 483 +0 0.00% 782
2021-07-19 2021-07-15 1.620 483 +0 0.00% 782
2021-07-16 2021-07-14 1.586 483 +0 0.00% 766
2021-07-15 2021-07-13 1.586 483 +0 0.00% 766
2021-07-14 2021-07-12 1.586 483 +0 0.00% 766
2021-07-13 2021-07-09 1.553 483 +0 0.00% 750
2021-07-12 2021-07-08 1.553 483 +0 0.00% 750
2021-07-09 2021-07-07 1.676 483 +0 0.00% 809
2021-07-08 2021-07-06 1.676 483 +0 0.00% 809
2021-07-07 2021-07-05 1.676 483 +0 0.00% 809
2021-07-06 2021-07-02 1.676 483 +0 0.00% 809
2021-07-05 2021-06-30 1.676 483 +0 0.00% 809
2021-07-02 2021-06-29 1.676 483 +0 0.00% 809
2021-06-30 2021-06-28 1.676 483 +0 0.00% 809
2021-06-29 2021-06-25 1.676 483 +0 0.00% 809
2021-06-28 2021-06-24 1.676 483 +0 0.00% 809
2021-06-25 2021-06-23 1.676 483 +0 0.00% 809
2021-06-24 2021-06-22 1.687 483 +0 0.00% 815
2021-06-23 2021-06-21 1.687 483 +0 0.00% 815
2021-06-22 2021-06-18 1.687 483 +0 0.00% 815
2021-06-21 2021-06-17 1.687 483 +0 0.00% 815
2021-06-18 2021-06-16 1.676 483 +0 0.00% 809
2021-06-17 2021-06-15 1.676 483 +0 0.00% 809
2021-06-16 2021-06-11 1.676 483 +0 0.00% 809
2021-06-15 2021-06-10 1.475 483 +0 0.00% 712
2021-06-11 2021-06-09 1.475 483 +0 0.00% 712
2021-06-10 2021-06-08 1.475 483 +0 0.00% 712
2021-06-09 2021-06-07 1.475 483 +0 0.00% 712
2021-06-08 2021-06-04 1.464 483 +0 0.00% 707
2021-06-07 2021-06-03 1.486 483 +0 0.00% 718
2021-06-04 2021-06-02 1.486 483 +0 0.00% 718
2021-06-03 2021-06-01 1.620 483 +0 0.00% 782
2021-06-02 2021-05-31 1.620 483 +0 0.00% 782
2021-06-01 2021-05-28 1.620 483 +0 0.00% 782
2021-05-31 2021-05-27 1.620 483 +0 0.00% 782
2021-05-28 2021-05-26 1.620 483 +0 0.00% 782
2021-05-27 2021-05-25 1.620 483 +0 0.00% 782
2021-05-26 2021-05-24 1.620 483 +0 0.00% 782
2021-05-25 2021-05-21 1.620 483 +0 0.00% 782
2021-05-24 2021-05-20 1.620 483 +0 0.00% 782
2021-05-21 2021-05-18 1.620 483 +0 0.00% 782
2021-05-20 2021-05-17 1.620 483 +0 0.00% 782
2021-05-18 2021-05-14 1.620 483 +0 0.00% 782
2021-05-17 2021-05-13 2.270 483 +0 0.00% 1,096
2021-05-14 2021-05-12 2.270 483 +69 0.00% 1,096
2021-05-13 2021-05-11 2.231 414 +0 0.00% 924
2021-05-12 2021-05-10 2.283 414 +0 0.00% 945
2021-05-11 2021-05-07 2.283 414 +0 0.00% 945
2021-05-10 2021-05-06 2.192 414 +0 0.00% 907
2021-05-07 2021-05-05 2.192 414 +0 0.00% 907
2021-05-06 2021-05-04 2.192 414 +0 0.00% 907
2021-05-05 2021-05-03 2.153 414 +0 0.00% 891
2021-05-04 2021-04-30 2.153 414 +0 0.00% 891
2021-05-03 2021-04-29 2.153 414 +0 0.00% 891
2021-04-30 2021-04-28 2.153 414 +0 0.00% 891
2021-04-29 2021-04-27 2.153 414 +0 0.00% 891
2021-04-28 2021-04-26 2.192 414 +0 0.00% 907
2021-04-27 2021-04-23 2.192 414 +0 0.00% 907
2021-04-26 2021-04-22 2.192 414 +0 0.00% 907
2021-04-23 2021-04-21 2.153 414 +0 0.00% 891
2021-04-22 2021-04-20 2.153 414 +0 0.00% 891
2021-04-21 2021-04-19 2.153 414 +0 0.00% 891
2021-04-20 2021-04-16 2.153 414 +0 0.00% 891
2021-04-19 2021-04-15 2.153 414 +0 0.00% 891
2021-04-16 2021-04-14 2.218 414 +0 0.00% 918
2021-04-15 2021-04-13 2.244 414 +0 0.00% 929
2021-04-14 2021-04-12 2.140 414 +0 0.00% 886
2021-04-13 2021-04-09 2.087 414 +0 0.00% 864
2021-04-12 2021-04-08 2.087 414 +0 0.00% 864
2021-04-09 2021-04-07 2.074 414 +0 0.00% 859
2021-04-08 2021-04-01 2.074 414 +0 0.00% 859
2021-04-07 2021-03-31 2.074 414 +0 0.00% 859
2021-04-01 2021-03-30 2.074 414 +0 0.00% 859
2021-03-31 2021-03-29 2.074 414 +0 0.00% 859
2021-03-30 2021-03-26 2.074 414 +0 0.00% 859
2021-03-29 2021-03-25 2.114 414 +0 0.00% 875
2021-03-26 2021-03-24 2.087 414 +0 0.00% 864
2021-03-25 2021-03-23 2.087 414 +0 0.00% 864
2021-03-24 2021-03-22 2.087 414 +0 0.00% 864
2021-03-23 2021-03-19 2.140 414 +0 0.00% 886
2021-03-22 2021-03-18 2.140 414 +0 0.00% 886
2021-03-19 2021-03-17 2.179 414 +0 0.00% 902
2021-03-18 2021-03-16 2.179 414 +0 0.00% 902
2021-03-17 2021-03-15 2.205 414 +0 0.00% 913
2021-03-16 2021-03-12 1.957 414 +0 0.00% 810
2021-03-15 2021-03-11 1.892 414 +0 0.00% 783
2021-03-12 2021-03-10 1.813 414 +0 0.00% 751
2021-03-11 2021-03-09 1.905 414 +0 0.00% 789
2021-03-10 2021-03-08 2.087 414 +0 0.00% 864
2021-03-09 2021-03-05 2.114 414 +0 0.00% 875
2021-03-08 2021-03-04 2.114 414 +0 0.00% 875
2021-03-05 2021-03-03 2.114 414 +0 0.00% 875
2021-03-04 2021-03-02 2.114 414 +0 0.00% 875
2021-03-03 2021-03-01 2.114 414 +0 0.00% 875
2021-03-02 2021-02-26 2.114 414 +0 0.00% 875
2021-03-01 2021-02-25 2.114 414 +0 0.00% 875
2021-02-26 2021-02-24 2.087 414 +0 0.00% 864
2021-02-25 2021-02-23 2.087 414 +0 0.00% 864
2021-02-24 2021-02-22 2.087 414 +0 0.00% 864
2021-02-23 2021-02-19 2.087 414 +0 0.00% 864
2021-02-22 2021-02-18 2.087 414 +0 0.00% 864
2021-02-19 2021-02-17 2.166 414 +0 0.00% 897
2021-02-18 2021-02-16 2.114 414 +0 0.00% 875
2021-02-17 2021-02-11 2.100 414 +0 0.00% 870
2021-02-16 2021-02-09 2.153 414 +0 0.00% 891
2021-02-10 2021-02-08 2.205 414 +0 0.00% 913
2021-02-09 2021-02-05 1.644 414 +0 0.00% 681
2021-02-08 2021-02-04 1.631 414 +0 0.00% 675
2021-02-05 2021-02-03 1.631 414 +0 0.00% 675
2021-02-04 2021-02-02 1.631 414 +0 0.00% 675
2021-02-03 2021-02-01 1.631 414 +0 0.00% 675
2021-02-02 2021-01-29 1.631 414 +0 0.00% 675
2021-02-01 2021-01-28 1.631 414 +0 0.00% 675
2021-01-29 2021-01-27 1.631 414 +0 0.00% 675
2021-01-28 2021-01-26 1.696 414 +0 0.00% 702
2021-01-27 2021-01-25 1.696 414 +0 0.00% 702
2021-01-26 2021-01-22 1.696 414 +0 0.00% 702
2021-01-25 2021-01-21 1.657 414 +0 0.00% 686
2021-01-22 2021-01-20 1.657 414 +0 0.00% 686
2021-01-21 2021-01-19 1.696 414 +0 0.00% 702
2021-01-20 2021-01-18 1.631 414 +0 0.00% 675
2021-01-19 2021-01-15 1.526 414 +0 0.00% 632
2021-01-18 2021-01-14 1.526 414 +0 0.00% 632
2021-01-15 2021-01-13 1.487 414 +0 0.00% 616
2021-01-14 2021-01-12 1.487 414 +0 0.00% 616
2021-01-13 2021-01-11 1.487 414 +0 0.00% 616
2021-01-12 2021-01-08 1.487 414 +0 0.00% 616
2021-01-11 2021-01-07 1.474 414 +0 0.00% 610
2021-01-08 2021-01-06 1.539 414 +0 0.00% 637
2021-01-07 2021-01-05 1.539 414 +0 0.00% 637
2021-01-06 2021-01-04 1.539 414 +0 0.00% 637
2021-01-05 2020-12-31 1.500 414 +0 0.00% 621
2021-01-04 2020-12-29 1.566 414 +0 0.00% 648
2020-12-30 2020-12-28 1.566 414 +0 0.00% 648
2020-12-29 2020-12-24 1.553 414 +0 0.00% 643
2020-12-28 2020-12-22 1.487 414 +0 0.00% 616
2020-12-23 2020-12-21 1.500 414 +0 0.00% 621
2020-12-22 2020-12-18 1.553 414 +0 0.00% 643
2020-12-21 2020-12-17 1.553 414 +0 0.00% 643
2020-12-18 2020-12-16 1.526 414 +0 0.00% 632
2020-12-17 2020-12-15 1.526 414 +0 0.00% 632
2020-12-16 2020-12-14 1.526 414 +0 0.00% 632
2020-12-15 2020-12-11 1.553 414 +0 0.00% 643
2020-12-14 2020-12-10 1.553 414 +0 0.00% 643
2020-12-11 2020-12-09 1.566 414 +0 0.00% 648
2020-12-10 2020-12-08 1.539 414 +0 0.00% 637
2020-12-09 2020-12-07 1.539 414 +0 0.00% 637
2020-12-08 2020-12-04 1.500 414 +0 0.00% 621
2020-12-07 2020-12-03 1.500 414 +0 0.00% 621
2020-12-04 2020-12-02 1.500 414 +0 0.00% 621
2020-12-03 2020-12-01 1.500 414 +0 0.00% 621
2020-12-02 2020-11-30 1.474 414 +0 0.00% 610
2020-12-01 2020-11-27 1.474 414 +0 0.00% 610
2020-11-30 2020-11-26 1.474 414 +0 0.00% 610
2020-11-27 2020-11-25 1.500 414 +0 0.00% 621
2020-11-26 2020-11-24 1.500 414 +0 0.00% 621
2020-11-25 2020-11-23 1.461 414 +0 0.00% 605
2020-11-24 2020-11-20 1.487 414 +0 0.00% 616
2020-11-23 2020-11-19 1.461 414 +0 0.00% 605
2020-11-20 2020-11-18 1.461 414 +0 0.00% 605
2020-11-19 2020-11-17 1.474 414 +0 0.00% 610
2020-11-18 2020-11-16 1.474 414 +0 0.00% 610
2020-11-17 2020-11-13 1.487 414 +0 0.00% 616
2020-11-16 2020-11-12 1.474 414 +0 0.00% 610
2020-11-13 2020-11-11 1.513 414 +0 0.00% 627
2020-11-12 2020-11-10 1.513 414 +0 0.00% 627
2020-11-11 2020-11-09 1.513 414 +0 0.00% 627
2020-11-10 2020-11-06 1.513 414 +0 0.00% 627
2020-11-09 2020-11-05 1.526 414 +0 0.00% 632
2020-11-06 2020-11-04 1.553 414 +0 0.00% 643
2020-11-05 2020-11-03 1.553 414 +0 0.00% 643
2020-11-04 2020-11-02 1.461 414 +0 0.00% 605
2020-11-03 2020-10-30 1.461 414 +0 0.00% 605
2020-11-02 2020-10-29 1.435 414 +0 0.00% 594
2020-10-30 2020-10-28 1.435 414 +0 0.00% 594
2020-10-29 2020-10-27 1.500 414 +0 0.00% 621
2020-10-28 2020-10-23 1.579 414 +0 0.00% 654
2020-10-27 2020-10-22 1.579 414 +0 0.00% 654
2020-10-23 2020-10-21 1.539 414 +0 0.00% 637
2020-10-22 2020-10-20 1.566 414 +0 0.00% 648
2020-10-21 2020-10-19 1.566 414 +0 0.00% 648
2020-10-20 2020-10-16 1.566 414 +0 0.00% 648
2020-10-19 2020-10-15 1.566 414 +0 0.00% 648
2020-10-16 2020-10-14 1.539 414 +0 0.00% 637
2020-10-15 2020-10-12 1.566 414 +0 0.00% 648
2020-10-14 2020-10-09 1.553 414 +0 0.00% 643
2020-10-12 2020-10-08 1.539 414 +0 0.00% 637
2020-10-09 2020-10-07 1.592 414 +0 0.00% 659
2020-10-08 2020-10-06 1.618 414 +0 0.00% 670
2020-10-07 2020-10-05 1.592 414 +0 0.00% 659
2020-10-06 2020-09-30 1.592 414 +0 0.00% 659
2020-10-05 2020-09-29 1.592 414 +0 0.00% 659
2020-09-30 2020-09-28 1.592 414 +0 0.00% 659
2020-09-29 2020-09-25 1.553 414 +0 0.00% 643
2020-09-28 2020-09-24 1.487 414 +0 0.00% 616
2020-09-25 2020-09-23 1.448 414 +0 0.00% 600
2020-09-24 2020-09-22 1.500 414 +0 0.00% 621
2020-09-23 2020-09-21 1.500 414 +0 0.00% 621
2020-09-22 2020-09-18 1.500 414 +0 0.00% 621
2020-09-21 2020-09-17 1.539 414 +0 0.00% 637
2020-09-18 2020-09-16 1.357 414 +0 0.00% 562
2020-09-17 2020-09-15 1.357 414 +0 0.00% 562
2020-09-16 2020-09-14 1.357 414 +0 0.00% 562
2020-09-15 2020-09-11 1.396 414 +0 0.00% 578
2020-09-14 2020-09-10 1.383 414 +0 0.00% 573
2020-09-11 2020-09-09 1.357 414 +0 0.00% 562
2020-09-10 2020-09-08 1.383 414 +0 0.00% 573
2020-09-09 2020-09-07 1.383 414 +0 0.00% 573
2020-09-07 2020-09-03 0.812 414 -291 0.00% 336
2020-06-04 2020-06-02 0.900 705 -15 0.00% 635
2018-06-08 2018-06-06 3.900 720 +480 0.00% 2,808
2016-11-15 2016-11-11 9.000 240 -1,600 0.00% 2,160
2016-11-02 2016-10-31 9.300 1,840 +1,600 0.00% 17,112
2016-10-28 2016-10-26 9.450 240 -8,400 0.00% 2,268
2016-10-27 2016-10-25 9.450 8,640 +8,400 0.02% 81,650
2016-04-06 2016-04-01 7.950 240 -16,000 0.00% 1,908
2016-04-01 2016-03-30 8.250 16,240 +16,000 0.03% 133,983
2015-09-17 2015-09-15 7.950 240 +80 0.00% 1,908
2015-08-28 2015-08-26 7.950 160 -420 0.00% 1,272
2015-08-12 2015-08-10 14.685 580 -172 0.00% 8,517
2015-03-26 2015-03-24 8.325 752 -9,860 0.00% 6,261
2015-03-13 2015-03-11 8.441 10,612 -2,594 0.02% 89,574
2015-03-12 2015-03-10 9.019 13,206 +12,454 0.03% 119,104
2014-07-29 2014-07-25 7.631 752 -12,454 0.00% 5,739
2014-07-28 2014-07-24 7.053 13,206 +5,189 0.03% 93,145
2014-07-25 2014-07-23 6.822 8,017 +7,265 0.02% 54,692
2014-07-23 2014-07-21 7.400 752 -10,379 0.00% 5,565
2014-07-22 2014-07-18 6.938 11,131 +10,379 0.02% 77,223
2014-07-21 2014-07-17 6.591 752 -9,341 0.00% 4,956
2014-07-18 2014-07-16 6.244 10,093 +9,341 0.02% 63,019
2014-06-16 2014-06-12 5.724 752 -9,860 0.00% 4,304
2014-06-09 2014-06-05 4.741 10,612 -9,340 0.02% 50,308
2014-03-31 2014-03-27 5.088 19,952 +19,200 0.04% 101,508
2013-06-13 2013-06-10 4.625 752 +181 0.00% 3,478
2013-05-31 2013-05-29 4.163 571 -5 0.00% 2,377
2013-05-14 2013-05-10 4.676 576 -72 0.00% 2,694
2013-02-07 2013-02-05 8.736 648 -1,751 0.00% 5,661
2013-01-22 2013-01-18 8.736 2,399 +1,751 0.01% 20,958
2012-10-24 2012-10-19 6.783 648 -5,832 0.00% 4,396
2012-10-09 2012-10-05 7.400 6,480 +5,832 0.02% 47,953
2012-10-03 2012-09-27 8.633 648 -1,168 0.00% 5,595
2012-09-26 2012-09-24 8.839 1,816 +1,168 0.01% 16,052
2012-09-25 2012-09-21 6.783 648 -1,168 0.00% 4,396
2012-09-21 2012-09-19 7.708 1,816 +1,168 0.01% 13,999
2012-09-10 2012-09-06 5.550 648 -1,168 0.00% 3,596
2012-02-27 2012-02-23 13.772 1,816 +1,168 0.01% 25,011
2011-11-25 2011-11-23 11.614 648 -1,168 0.00% 7,526
2011-10-03 2011-09-28 7.811 1,816 +1,168 0.01% 14,185
2011-05-12 2011-05-09 60.438 648 -2 0.00% 39,164
2011-02-23 2011-02-21 71.706 650 -3,515 0.00% 46,609
2011-02-21 2011-02-17 75.803 4,165 -1,171 0.01% 315,721
2011-02-08 2011-02-02 72.730 5,336 +4,686 0.02% 388,089
2011-01-27 2011-01-25 62.487 650 -2,636 0.00% 40,616
2011-01-25 2011-01-21 60.438 3,286 -7,731 0.01% 198,599
2011-01-24 2011-01-20 64.535 11,017 -293 0.04% 710,986
2011-01-21 2011-01-19 67.608 11,310 -2,636 0.04% 764,652
2011-01-20 2011-01-18 72.730 13,946 +7,380 0.05% 1,014,297
2011-01-19 2011-01-17 75.803 6,566 +3,573 0.02% 497,725
2011-01-18 2011-01-14 78.877 2,993 -10,075 0.01% 236,078
2011-01-17 2011-01-13 79.901 13,068 +5,799 0.04% 1,044,145
2011-01-14 2011-01-12 81.950 7,269 -5,623 0.02% 595,692
2011-01-13 2011-01-11 78.877 12,892 +9,899 0.04% 1,016,877
2011-01-12 2011-01-10 78.877 2,993 -7,087 0.01% 236,078
2011-01-11 2011-01-07 76.828 10,080 +9,430 0.03% 774,425
2011-01-10 2011-01-06 76.828 650 -8,727 0.00% 49,938
2011-01-07 2011-01-05 76.828 9,377 +8,727 0.03% 720,415
2011-01-06 2011-01-04 75.803 650 -5,389 0.00% 49,272
2011-01-05 2011-01-03 76.828 6,039 +5,330 0.02% 463,963
2011-01-04 2010-12-31 76.828 709 -2,987 0.00% 54,471
2011-01-03 2010-12-29 55.316 3,696 -410 0.01% 204,448
2010-12-30 2010-12-28 68.633 4,106 +2,577 0.01% 281,807
2010-12-29 2010-12-24 70.682 1,529 -16,166 0.01% 108,072
2010-12-28 2010-12-22 98.340 17,695 +2,753 0.06% 1,740,120
2010-12-23 2010-12-21 100.388 14,942 -5,916 0.05% 1,500,003
2010-12-22 2010-12-20 102.437 20,858 +8,845 0.07% 2,136,633
2010-12-21 2010-12-17 103.461 12,013 +2,577 0.04% 1,242,883
2010-12-20 2010-12-16 98.340 9,436 -6,912 0.03% 927,933
2010-12-16 2010-12-14 87.072 16,348 +6,912 0.05% 1,423,446
2010-12-15 2010-12-13 88.096 9,436 -9,020 0.03% 831,273
2010-12-14 2010-12-10 89.120 18,456 +9,020 0.06% 1,644,804
2010-12-13 2010-12-09 88.096 9,436 -4,979 0.03% 831,273
2010-12-10 2010-12-08 91.169 14,415 +4,979 0.05% 1,314,201
2010-12-09 2010-12-07 94.242 9,436 -5,154 0.03% 889,269
2010-12-08 2010-12-06 95.267 14,590 +5,154 0.05% 1,389,938
2010-12-07 2010-12-03 93.218 9,436 -5,564 0.03% 879,603
2010-12-06 2010-12-02 96.291 15,000 +4,685 0.05% 1,444,363
2010-12-03 2010-12-01 93.218 10,315 +10,315 0.03% 961,541
2010-12-01 2010-11-29 88.096 0 -3,514
2010-11-30 2010-11-26 82.974 3,514 +3,514 0.01% 291,571
2010-11-29 2010-11-25 85.023 0 -10,543
2010-11-26 2010-11-24 80.925 10,543 +10,543 0.04% 853,196
2010-11-25 2010-11-23 75.803 0 -10,881
2010-11-24 2010-11-22 76.828 10,881 +5,740 0.04% 835,964
2010-11-23 2010-11-19 76.828 5,141 -5,759 0.02% 394,972
2010-11-22 2010-11-18 78.877 10,900 +10,250 0.04% 859,755
2010-11-17 2010-11-15 83.998 650 -4,686 0.00% 54,599
2010-11-16 2010-11-12 82.974 5,336 +2,929 0.02% 442,750
2010-11-15 2010-11-11 85.023 2,407 -6,639 0.01% 204,650
2010-11-12 2010-11-10 81.950 9,046 +9,046 0.03% 741,317
2010-11-03 2010-11-01 60.438 0 -3,833
2010-10-29 2010-10-27 55.214 3,833 -34,499 0.01% 211,634
2010-10-28 2010-10-26 52.243 38,332 +18,158 0.13% 2,002,576
2010-10-27 2010-10-25 48.145 20,174 -5,272 0.07% 971,286
2010-10-26 2010-10-22 47.941 25,446 +8,981 0.09% 1,219,896
2010-10-25 2010-10-21 47.428 16,465 +8,981 0.06% 780,908
2010-10-22 2010-10-20 45.585 7,484 +6,834 0.03% 341,154
2010-10-14 2010-10-12 37.594 650 -2,148 0.00% 24,436
2010-10-13 2010-10-11 39.131 2,798 -1,952 0.01% 109,488
2010-10-11 2010-10-07 40.975 4,750 -4,881 0.02% 194,630
2010-10-08 2010-10-06 40.258 9,631 +4,881 0.03% 387,723
2010-10-07 2010-10-05 40.258 4,750 -1,757 0.02% 191,224
2010-10-06 2010-10-04 40.770 6,507 -6,248 0.02% 265,290
2010-10-04 2010-09-29 43.331 12,755 +1,952 0.05% 552,686
2010-09-29 2010-09-27 43.638 10,803 -1,952 0.04% 471,424
2010-09-28 2010-09-24 44.253 12,755 +2,451 0.05% 564,445
2010-09-22 2010-09-20 45.687 10,304 -1,952 0.05% 470,758
2010-09-21 2010-09-17 43.280 12,256 -5,858 0.05% 530,436
2010-09-20 2010-09-16 41.834 18,114 -3,708 0.08% 757,784
2010-09-16 2010-09-14 40.474 21,822 -2,352 0.08% 883,218
2010-09-14 2010-09-10 40.644 24,174 -3,528 0.09% 982,523
2010-09-08 2010-09-06 40.729 27,702 +2,352 0.10% 1,128,270
2010-09-07 2010-09-03 41.409 25,350 +2,352 0.09% 1,049,719
2010-09-06 2010-09-02 38.943 22,998 +2,352 0.08% 895,616
2010-09-03 2010-09-01 39.368 20,646 +3,528 0.08% 812,799
2010-09-02 2010-08-31 39.708 17,118 +3,528 0.06% 679,730
2010-08-26 2010-08-24 35.967 13,590 -5,880 0.05% 488,794
2010-08-16 2010-08-12 30.950 19,470 +2,352 0.07% 602,606
2010-08-13 2010-08-11 30.185 17,118 +11,761 0.06% 516,711
2010-08-10 2010-08-06 31.546 5,357 +1,176 0.02% 168,990
2010-08-09 2010-08-05 30.950 4,181 +3,411 0.02% 129,404
2010-01-21 2010-01-19 17.006 770 -2,823 0.00% 13,094
2010-01-13 2010-01-11 15.645 3,593 +2,823 0.01% 56,214
2009-11-19 2009-11-17 14.285 770 -3,529 0.00% 10,999
2009-11-09 2009-11-05 15.135 4,299 -44 0.02% 65,066
2009-08-12 2009-08-10 18.706 4,343 -4,705 0.02% 81,242
2009-08-11 2009-08-07 16.581 9,048 +4,705 0.04% 150,021
2009-08-05 2009-08-03 16.751 4,343 +3,528 0.02% 72,748
2009-06-10 2009-06-08 16.155 815 -5,880 0.00% 13,167
2009-06-08 2009-06-04 14.285 6,695 +5,880 0.03% 95,637
2009-03-27 2009-03-25 9.353 815 -7,056 0.00% 7,623
2009-03-17 2009-03-13 9.608 7,871 +7,056 0.04% 75,627
2008-11-03 2008-10-30 7.568 815 -3,293 0.00% 6,168
2008-10-28 2008-10-24 7.993 4,108 -706 0.02% 32,834
2008-10-24 2008-10-22 8.673 4,814 -3,763 0.02% 41,752
2008-10-23 2008-10-21 8.758 8,577 -4,846 0.04% 75,117
2008-10-22 2008-10-20 8.503 13,423 -12,231 0.06% 114,134
2008-10-13 2008-10-09 10.799 25,654 -6,835 0.12% 277,029
2008-09-19 2008-09-17 11.649 32,489 -3,763 0.15% 378,463
2008-09-16 2008-09-11 14.455 36,252 -2,353 0.17% 524,019
2008-07-18 2008-07-16 17.856 38,605 +2,353 0.18% 689,333
2008-07-11 2008-07-09 15.135 36,252 -3 0.17% 548,679
2008-06-30 2008-06-26 15.900 36,255 -2,352 0.17% 576,469
2008-06-25 2008-06-23 15.730 38,607 -154,430 0.18% 607,301
2008-06-11 2008-06-06 20.194 193,037 +154,430 0.91% 3,898,256
2008-06-02 2008-05-29 22.137 38,607 -2,914 0.18% 854,656
2008-01-22 2008-01-18 23.719 41,521 +6,324 0.18% 984,819
2008-01-14 2008-01-10 29.253 35,197 +2,783 0.15% 1,029,614
2007-12-13 2007-12-11 40.717 32,414 -6,325 0.14% 1,319,797
2007-11-27 2007-11-23 36.764 38,739 +658 0.17% 1,424,192
2007-11-22 2007-11-20 40.717 38,081 +506 0.17% 1,550,539
2007-11-20 2007-11-16 43.089 37,575 -1,265 0.16% 1,619,059
2007-11-14 2007-11-12 42.298 38,840 +1,265 0.17% 1,642,859
2007-11-12 2007-11-08 44.670 37,575 +16,443 0.16% 1,678,474
2007-11-09 2007-11-07 46.647 21,132 -16,443 0.09% 985,734
2007-11-05 2007-11-01 51.390 37,575 -607 0.16% 1,930,988
2007-11-02 2007-10-31 44.670 38,182 +607 0.17% 1,705,589
2007-10-26 2007-10-24 42.298 37,575 +6 0.16% 1,589,352
2007-10-17 2007-10-15 44.275 37,569 -6 0.16% 1,663,355
2007-10-09 2007-10-05 49.414 37,575 -1,265 0.16% 1,856,719
2007-10-05 2007-10-03 46.647 38,840 +7 0.17% 1,811,751
2007-10-02 2007-09-27 53.367 38,833 -10,119 0.17% 2,072,392
2007-09-27 2007-09-24 49.414 48,952 -2,024 0.21% 2,418,899
2007-09-25 2007-09-21 52.971 50,976 -506 0.22% 2,700,274
2007-09-24 2007-09-20 58.110 51,482 -63 0.23% 2,991,644
2007-09-21 2007-09-19 60.087 51,545 +7,589 0.23% 3,097,187
2007-09-19 2007-09-17 62.854 43,956 -2,530 0.19% 2,762,820
2007-09-17 2007-09-13 61.668 46,486 +6,324 0.20% 2,866,712
2007-09-14 2007-09-12 65.226 40,162 +2,530 0.18% 2,619,609
2007-09-11 2007-09-07 63.250 37,632 -1,265 0.16% 2,380,206
2007-09-07 2007-09-05 48.228 38,897 +1,265 0.17% 1,875,915
2007-08-30 2007-08-28 46.251 37,632 -1,265 0.19% 1,740,526
2007-08-29 2007-08-27 47.437 38,897 +2,277 0.20% 1,845,162
2007-08-27 2007-08-23 45.461 36,620 -2,277 0.19% 1,664,767
2007-08-24 2007-08-22 46.647 38,897 -2,934 0.20% 1,814,410
2007-08-23 2007-08-21 41.903 41,831 +405 0.21% 1,752,836
2007-08-22 2007-08-20 42.693 41,426 +10,118 0.21% 1,768,618
2007-08-17 2007-08-15 48.228 31,308 -1,518 0.16% 1,509,915
2007-08-16 2007-08-14 41.507 32,826 -6,071 0.17% 1,362,525
2007-08-15 2007-08-13 39.926 38,897 +6,324 0.20% 1,553,012
2007-08-14 2007-08-10 45.461 32,573 +2,024 0.17% 1,480,788
2007-08-13 2007-08-09 54.553 30,549 +506 0.16% 1,666,531
2007-08-10 2007-08-08 56.134 30,043 +2,530 0.15% 1,686,432
2007-08-09 2007-08-07 60.087 27,513 -253 0.14% 1,653,175
2007-08-08 2007-08-06 66.412 27,766 -7,336 0.14% 1,843,995
2007-08-06 2007-08-02 58.110 35,102 -1,771 0.18% 2,039,795
2007-08-03 2007-08-01 62.064 36,873 +5,059 0.19% 2,288,471
2007-08-02 2007-07-31 71.946 31,814 +1,265 0.16% 2,288,900
2007-08-01 2007-07-30 71.551 30,549 -12,648 0.16% 2,185,812
2007-07-31 2007-07-27 74.713 43,197 -8,348 0.22% 3,227,399
2007-07-30 2007-07-26 80.643 51,545 +1,265 0.31% 4,156,750
2007-07-24 2007-07-20 84.201 50,280 +2,024 0.30% 4,233,622
2007-07-20 2007-07-18 88.154 48,256 +7,588 0.29% 4,253,960
2007-07-18 2007-07-16 72.737 40,668 +759 0.24% 2,958,066
2007-07-11 2007-07-09 67.993 39,909 -2,630 0.24% 2,713,542
2007-07-06 2007-07-04 65.621 42,539 -2,530 0.26% 2,791,468
2007-07-04 2007-06-29 54.157 45,069 +2,530 0.27% 2,440,820
2007-06-29 2007-06-27 45.461 42,539 +2,630 0.26% 1,933,848
2007-06-28 2007-06-26 40.717 39,909 -13,913 0.24% 1,624,970
2007-06-26 2007-06-22 37.159 53,822 0.32% 1,999,977

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top