History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 60,579 | +0 | 0.08% | 58,156 |
| 2025-10-13 | 2025-10-09 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-10-10 | 2025-10-08 | 1.110 | 60,579 | +0 | 0.08% | 67,243 |
| 2025-10-09 | 2025-10-06 | 1.260 | 60,579 | +0 | 0.08% | 76,330 |
| 2025-10-08 | 2025-10-03 | 1.330 | 60,579 | +0 | 0.08% | 80,570 |
| 2025-10-06 | 2025-10-02 | 1.360 | 60,579 | +0 | 0.08% | 82,387 |
| 2025-10-03 | 2025-09-30 | 0.950 | 60,579 | +0 | 0.08% | 57,550 |
| 2025-10-02 | 2025-09-29 | 0.860 | 60,579 | +0 | 0.08% | 52,098 |
| 2025-09-30 | 2025-09-26 | 0.860 | 60,579 | +0 | 0.08% | 52,098 |
| 2025-09-29 | 2025-09-25 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-09-26 | 2025-09-24 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-09-25 | 2025-09-23 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-09-24 | 2025-09-22 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-09-23 | 2025-09-19 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-09-22 | 2025-09-18 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-09-19 | 2025-09-17 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-09-18 | 2025-09-16 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-09-17 | 2025-09-15 | 0.920 | 60,579 | +0 | 0.08% | 55,733 |
| 2025-09-16 | 2025-09-12 | 0.940 | 60,579 | +0 | 0.08% | 56,944 |
| 2025-09-15 | 2025-09-11 | 1.030 | 60,579 | +0 | 0.08% | 62,396 |
| 2025-09-12 | 2025-09-10 | 0.950 | 60,579 | +0 | 0.08% | 57,550 |
| 2025-09-11 | 2025-09-09 | 0.950 | 60,579 | +0 | 0.08% | 57,550 |
| 2025-09-10 | 2025-09-08 | 0.900 | 60,579 | +0 | 0.08% | 54,521 |
| 2025-09-09 | 2025-09-05 | 0.830 | 60,579 | +0 | 0.08% | 50,281 |
| 2025-09-08 | 2025-09-04 | 0.870 | 60,579 | +0 | 0.08% | 52,704 |
| 2025-09-05 | 2025-09-03 | 0.870 | 60,579 | +0 | 0.08% | 52,704 |
| 2025-09-04 | 2025-09-02 | 0.930 | 60,579 | +0 | 0.08% | 56,338 |
| 2025-09-03 | 2025-09-01 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2025-09-02 | 2025-08-29 | 0.920 | 60,579 | +0 | 0.08% | 55,733 |
| 2025-09-01 | 2025-08-28 | 0.930 | 60,579 | +0 | 0.08% | 56,338 |
| 2025-08-29 | 2025-08-27 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-08-28 | 2025-08-26 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2025-08-27 | 2025-08-25 | 0.900 | 60,579 | +0 | 0.08% | 54,521 |
| 2025-08-26 | 2025-08-22 | 0.900 | 60,579 | +0 | 0.08% | 54,521 |
| 2025-08-25 | 2025-08-21 | 0.900 | 60,579 | +0 | 0.08% | 54,521 |
| 2025-08-22 | 2025-08-20 | 0.900 | 60,579 | +0 | 0.08% | 54,521 |
| 2025-08-21 | 2025-08-19 | 0.870 | 60,579 | +0 | 0.08% | 52,704 |
| 2025-08-20 | 2025-08-18 | 0.870 | 60,579 | +0 | 0.08% | 52,704 |
| 2025-08-19 | 2025-08-15 | 0.920 | 60,579 | +0 | 0.08% | 55,733 |
| 2025-08-18 | 2025-08-14 | 0.940 | 60,579 | +0 | 0.08% | 56,944 |
| 2025-08-15 | 2025-08-13 | 0.970 | 60,579 | +0 | 0.08% | 58,762 |
| 2025-08-14 | 2025-08-12 | 0.960 | 60,579 | +0 | 0.08% | 58,156 |
| 2025-08-13 | 2025-08-11 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-08-12 | 2025-08-08 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-08-11 | 2025-08-07 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-08-08 | 2025-08-06 | 1.060 | 60,579 | +0 | 0.08% | 64,214 |
| 2025-08-07 | 2025-08-05 | 1.060 | 60,579 | +0 | 0.08% | 64,214 |
| 2025-08-06 | 2025-08-04 | 1.060 | 60,579 | +0 | 0.08% | 64,214 |
| 2025-08-05 | 2025-08-01 | 1.040 | 60,579 | +0 | 0.08% | 63,002 |
| 2025-08-04 | 2025-07-31 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-08-01 | 2025-07-30 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-07-31 | 2025-07-29 | 1.030 | 60,579 | +0 | 0.08% | 62,396 |
| 2025-07-30 | 2025-07-28 | 1.030 | 60,579 | +0 | 0.08% | 62,396 |
| 2025-07-29 | 2025-07-25 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-07-28 | 2025-07-24 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-07-25 | 2025-07-23 | 1.110 | 60,579 | +0 | 0.08% | 67,243 |
| 2025-07-24 | 2025-07-22 | 1.080 | 60,579 | +0 | 0.08% | 65,425 |
| 2025-07-23 | 2025-07-21 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-07-22 | 2025-07-18 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2025-07-21 | 2025-07-17 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2025-07-18 | 2025-07-16 | 1.120 | 60,579 | +0 | 0.08% | 67,848 |
| 2025-07-17 | 2025-07-15 | 1.200 | 60,579 | +0 | 0.08% | 72,695 |
| 2025-07-16 | 2025-07-14 | 1.280 | 60,579 | +0 | 0.08% | 77,541 |
| 2025-07-15 | 2025-07-11 | 1.380 | 60,579 | +0 | 0.08% | 83,599 |
| 2025-07-14 | 2025-07-10 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2025-07-11 | 2025-07-09 | 1.150 | 60,579 | +0 | 0.08% | 69,666 |
| 2025-07-10 | 2025-07-08 | 1.120 | 60,579 | +0 | 0.08% | 67,848 |
| 2025-07-09 | 2025-07-07 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-07-08 | 2025-07-04 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-07-07 | 2025-07-03 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-07-04 | 2025-07-02 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-07-03 | 2025-06-30 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-07-02 | 2025-06-27 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-06-30 | 2025-06-26 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-06-27 | 2025-06-25 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-06-26 | 2025-06-24 | 0.840 | 60,579 | +0 | 0.08% | 50,886 |
| 2025-06-25 | 2025-06-23 | 0.820 | 60,579 | +0 | 0.08% | 49,675 |
| 2025-06-24 | 2025-06-20 | 0.820 | 60,579 | +0 | 0.08% | 49,675 |
| 2025-06-23 | 2025-06-19 | 0.960 | 60,579 | +0 | 0.08% | 58,156 |
| 2025-06-20 | 2025-06-18 | 0.960 | 60,579 | +0 | 0.08% | 58,156 |
| 2025-06-19 | 2025-06-17 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2025-06-18 | 2025-06-16 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2025-06-17 | 2025-06-13 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2025-06-16 | 2025-06-12 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2025-06-13 | 2025-06-11 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-06-12 | 2025-06-10 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-06-11 | 2025-06-09 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-06-10 | 2025-06-06 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-06-09 | 2025-06-05 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-06-06 | 2025-06-04 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-06-05 | 2025-06-03 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-06-04 | 2025-06-02 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-06-03 | 2025-05-30 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-06-02 | 2025-05-29 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-05-30 | 2025-05-28 | 1.060 | 60,579 | +0 | 0.08% | 64,214 |
| 2025-05-29 | 2025-05-27 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2025-05-28 | 2025-05-26 | 1.080 | 60,579 | +0 | 0.08% | 65,425 |
| 2025-05-27 | 2025-05-23 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2025-05-26 | 2025-05-22 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2025-05-23 | 2025-05-21 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2025-05-22 | 2025-05-20 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2025-05-21 | 2025-05-19 | 0.980 | 60,579 | +0 | 0.08% | 59,367 |
| 2025-05-20 | 2025-05-16 | 0.980 | 60,579 | +0 | 0.08% | 59,367 |
| 2025-05-19 | 2025-05-15 | 0.980 | 60,579 | +0 | 0.08% | 59,367 |
| 2025-05-16 | 2025-05-14 | 1.150 | 60,579 | +0 | 0.08% | 69,666 |
| 2025-05-15 | 2025-05-13 | 1.180 | 60,579 | +0 | 0.08% | 71,483 |
| 2025-05-14 | 2025-05-12 | 1.190 | 60,579 | +0 | 0.08% | 72,089 |
| 2025-05-13 | 2025-05-09 | 1.040 | 60,579 | +0 | 0.08% | 63,002 |
| 2025-05-12 | 2025-05-08 | 1.220 | 60,579 | +0 | 0.08% | 73,906 |
| 2025-05-09 | 2025-05-07 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2025-05-08 | 2025-05-06 | 1.260 | 60,579 | +0 | 0.08% | 76,330 |
| 2025-05-07 | 2025-05-02 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2025-05-06 | 2025-04-30 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-05-02 | 2025-04-29 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2025-04-30 | 2025-04-28 | 0.600 | 60,579 | +0 | 0.08% | 36,347 |
| 2025-04-29 | 2025-04-25 | 0.600 | 60,579 | +0 | 0.08% | 36,347 |
| 2025-04-28 | 2025-04-24 | 0.600 | 60,579 | +0 | 0.08% | 36,347 |
| 2025-04-25 | 2025-04-23 | 0.600 | 60,579 | +0 | 0.08% | 36,347 |
| 2025-04-24 | 2025-04-22 | 0.600 | 60,579 | +0 | 0.08% | 36,347 |
| 2025-04-23 | 2025-04-17 | 0.600 | 60,579 | +0 | 0.08% | 36,347 |
| 2025-04-22 | 2025-04-16 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2025-04-17 | 2025-04-15 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2025-04-16 | 2025-04-14 | 0.780 | 60,579 | +0 | 0.08% | 47,252 |
| 2025-04-15 | 2025-04-11 | 0.780 | 60,579 | +0 | 0.08% | 47,252 |
| 2025-04-14 | 2025-04-10 | 0.780 | 60,579 | +0 | 0.08% | 47,252 |
| 2025-04-11 | 2025-04-09 | 0.780 | 60,579 | +0 | 0.08% | 47,252 |
| 2025-04-10 | 2025-04-08 | 0.780 | 60,579 | +0 | 0.08% | 47,252 |
| 2025-04-09 | 2025-04-07 | 0.780 | 60,579 | +0 | 0.08% | 47,252 |
| 2025-04-08 | 2025-04-03 | 0.780 | 60,579 | +0 | 0.08% | 47,252 |
| 2025-04-07 | 2025-04-02 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-04-03 | 2025-04-01 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-04-02 | 2025-03-31 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-04-01 | 2025-03-28 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-03-31 | 2025-03-27 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-03-28 | 2025-03-26 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-03-27 | 2025-03-25 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-03-26 | 2025-03-24 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-03-25 | 2025-03-21 | 0.850 | 60,579 | +0 | 0.08% | 51,492 |
| 2025-03-24 | 2025-03-20 | 1.010 | 60,579 | +0 | 0.08% | 61,185 |
| 2025-03-21 | 2025-03-19 | 1.010 | 60,579 | +0 | 0.08% | 61,185 |
| 2025-03-20 | 2025-03-18 | 1.010 | 60,579 | +0 | 0.08% | 61,185 |
| 2025-03-19 | 2025-03-17 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2025-03-18 | 2025-03-14 | 1.030 | 60,579 | +0 | 0.08% | 62,396 |
| 2025-03-17 | 2025-03-13 | 1.080 | 60,579 | +0 | 0.08% | 65,425 |
| 2025-03-14 | 2025-03-12 | 1.030 | 60,579 | +0 | 0.08% | 62,396 |
| 2025-03-13 | 2025-03-11 | 1.030 | 60,579 | +0 | 0.08% | 62,396 |
| 2025-03-12 | 2025-03-10 | 1.110 | 60,579 | +0 | 0.08% | 67,243 |
| 2025-03-11 | 2025-03-07 | 1.160 | 60,579 | +0 | 0.08% | 70,272 |
| 2025-03-10 | 2025-03-06 | 1.150 | 60,579 | +0 | 0.08% | 69,666 |
| 2025-03-07 | 2025-03-05 | 1.170 | 60,579 | +0 | 0.08% | 70,877 |
| 2025-03-06 | 2025-03-04 | 1.080 | 60,579 | +0 | 0.08% | 65,425 |
| 2025-03-05 | 2025-03-03 | 1.080 | 60,579 | +0 | 0.08% | 65,425 |
| 2025-03-04 | 2025-02-28 | 1.230 | 60,579 | +0 | 0.08% | 74,512 |
| 2025-03-03 | 2025-02-27 | 1.260 | 60,579 | +0 | 0.08% | 76,330 |
| 2025-02-28 | 2025-02-26 | 1.290 | 60,579 | +0 | 0.08% | 78,147 |
| 2025-02-27 | 2025-02-25 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2025-02-26 | 2025-02-24 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2025-02-25 | 2025-02-21 | 0.970 | 60,579 | +0 | 0.08% | 58,762 |
| 2025-02-24 | 2025-02-20 | 0.940 | 60,579 | +0 | 0.08% | 56,944 |
| 2025-02-21 | 2025-02-19 | 0.820 | 60,579 | +0 | 0.08% | 49,675 |
| 2025-02-20 | 2025-02-18 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-19 | 2025-02-17 | 0.395 | 60,579 | +0 | 0.08% | 23,929 |
| 2025-02-18 | 2025-02-14 | 0.430 | 60,579 | +0 | 0.08% | 26,049 |
| 2025-02-17 | 2025-02-13 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-14 | 2025-02-12 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-13 | 2025-02-11 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-12 | 2025-02-10 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-11 | 2025-02-07 | 0.520 | 60,579 | +0 | 0.08% | 31,501 |
| 2025-02-10 | 2025-02-06 | 0.520 | 60,579 | +0 | 0.08% | 31,501 |
| 2025-02-07 | 2025-02-05 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-06 | 2025-02-04 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-05 | 2025-02-03 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-04 | 2025-01-28 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-02-03 | 2025-01-24 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-27 | 2025-01-23 | 0.490 | 60,579 | +0 | 0.08% | 29,684 |
| 2025-01-24 | 2025-01-22 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-23 | 2025-01-21 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-22 | 2025-01-20 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-21 | 2025-01-17 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-20 | 2025-01-16 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-17 | 2025-01-15 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-16 | 2025-01-14 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-15 | 2025-01-13 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-14 | 2025-01-10 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-13 | 2025-01-09 | 0.540 | 60,579 | +0 | 0.08% | 32,713 |
| 2025-01-10 | 2025-01-08 | 0.540 | 60,579 | +0 | 0.08% | 32,713 |
| 2025-01-09 | 2025-01-07 | 0.540 | 60,579 | +0 | 0.08% | 32,713 |
| 2025-01-08 | 2025-01-06 | 0.540 | 60,579 | +0 | 0.08% | 32,713 |
| 2025-01-07 | 2025-01-03 | 0.540 | 60,579 | +0 | 0.08% | 32,713 |
| 2025-01-06 | 2025-01-02 | 0.500 | 60,579 | +0 | 0.08% | 30,290 |
| 2025-01-03 | 2024-12-31 | 0.520 | 60,579 | +0 | 0.08% | 31,501 |
| 2025-01-02 | 2024-12-27 | 0.520 | 60,579 | +0 | 0.08% | 31,501 |
| 2024-12-30 | 2024-12-24 | 0.520 | 60,579 | +0 | 0.08% | 31,501 |
| 2024-12-27 | 2024-12-20 | 0.520 | 60,579 | +0 | 0.08% | 31,501 |
| 2024-12-23 | 2024-12-19 | 0.520 | 60,579 | +0 | 0.08% | 31,501 |
| 2024-12-20 | 2024-12-18 | 0.520 | 60,579 | +0 | 0.08% | 31,501 |
| 2024-12-19 | 2024-12-17 | 0.560 | 60,579 | +0 | 0.08% | 33,924 |
| 2024-12-18 | 2024-12-16 | 0.560 | 60,579 | +0 | 0.08% | 33,924 |
| 2024-12-17 | 2024-12-13 | 0.560 | 60,579 | +0 | 0.08% | 33,924 |
| 2024-12-16 | 2024-12-12 | 0.560 | 60,579 | +0 | 0.08% | 33,924 |
| 2024-12-13 | 2024-12-11 | 0.560 | 60,579 | +0 | 0.08% | 33,924 |
| 2024-12-12 | 2024-12-10 | 0.560 | 60,579 | +0 | 0.08% | 33,924 |
| 2024-12-11 | 2024-12-09 | 0.560 | 60,579 | +0 | 0.08% | 33,924 |
| 2024-12-10 | 2024-12-06 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-12-09 | 2024-12-05 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-12-06 | 2024-12-04 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-12-05 | 2024-12-03 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-12-04 | 2024-12-02 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-12-03 | 2024-11-29 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-12-02 | 2024-11-28 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-11-29 | 2024-11-27 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-11-28 | 2024-11-26 | 0.570 | 60,579 | +0 | 0.08% | 34,530 |
| 2024-11-27 | 2024-11-25 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-11-26 | 2024-11-22 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-11-25 | 2024-11-21 | 0.650 | 60,579 | +0 | 0.08% | 39,376 |
| 2024-11-22 | 2024-11-20 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-21 | 2024-11-19 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-20 | 2024-11-18 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-19 | 2024-11-15 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-18 | 2024-11-14 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-15 | 2024-11-13 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-14 | 2024-11-12 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-13 | 2024-11-11 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-11-12 | 2024-11-08 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-11-11 | 2024-11-07 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-11-08 | 2024-11-06 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-11-07 | 2024-11-05 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-11-06 | 2024-11-04 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-05 | 2024-11-01 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-04 | 2024-10-31 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-11-01 | 2024-10-30 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-10-31 | 2024-10-29 | 0.690 | 60,579 | +0 | 0.08% | 41,800 |
| 2024-10-30 | 2024-10-28 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-10-29 | 2024-10-25 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-10-28 | 2024-10-24 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-10-25 | 2024-10-23 | 0.840 | 60,579 | +0 | 0.08% | 50,886 |
| 2024-10-24 | 2024-10-22 | 0.840 | 60,579 | +0 | 0.08% | 50,886 |
| 2024-10-23 | 2024-10-21 | 0.860 | 60,579 | +0 | 0.08% | 52,098 |
| 2024-10-22 | 2024-10-18 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2024-10-21 | 2024-10-17 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2024-10-18 | 2024-10-16 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2024-10-17 | 2024-10-15 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2024-10-16 | 2024-10-14 | 0.890 | 60,579 | +0 | 0.08% | 53,915 |
| 2024-10-15 | 2024-10-10 | 0.890 | 60,579 | +0 | 0.08% | 53,915 |
| 2024-10-14 | 2024-10-09 | 0.860 | 60,579 | +0 | 0.08% | 52,098 |
| 2024-10-10 | 2024-10-08 | 0.860 | 60,579 | +0 | 0.08% | 52,098 |
| 2024-10-09 | 2024-10-07 | 1.170 | 60,579 | +0 | 0.08% | 70,877 |
| 2024-10-08 | 2024-10-04 | 0.970 | 60,579 | +0 | 0.08% | 58,762 |
| 2024-10-07 | 2024-10-03 | 0.860 | 60,579 | +0 | 0.08% | 52,098 |
| 2024-10-04 | 2024-10-02 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-10-03 | 2024-09-30 | 0.750 | 60,579 | +0 | 0.08% | 45,434 |
| 2024-10-02 | 2024-09-27 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-09-30 | 2024-09-26 | 0.600 | 60,579 | +0 | 0.08% | 36,347 |
| 2024-09-27 | 2024-09-25 | 0.620 | 60,579 | +0 | 0.08% | 37,559 |
| 2024-09-26 | 2024-09-24 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-09-25 | 2024-09-23 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-24 | 2024-09-20 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-23 | 2024-09-19 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-20 | 2024-09-17 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-19 | 2024-09-16 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-17 | 2024-09-13 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-16 | 2024-09-12 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-13 | 2024-09-11 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-12 | 2024-09-10 | 0.700 | 60,579 | +0 | 0.08% | 42,405 |
| 2024-09-11 | 2024-09-09 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-09-10 | 2024-09-05 | 0.730 | 60,579 | +0 | 0.08% | 44,223 |
| 2024-09-09 | 2024-09-04 | 0.790 | 60,579 | +0 | 0.08% | 47,857 |
| 2024-09-05 | 2024-09-03 | 0.790 | 60,579 | +0 | 0.08% | 47,857 |
| 2024-09-04 | 2024-09-02 | 0.790 | 60,579 | +0 | 0.08% | 47,857 |
| 2024-09-03 | 2024-08-30 | 0.790 | 60,579 | +0 | 0.08% | 47,857 |
| 2024-09-02 | 2024-08-29 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-08-30 | 2024-08-28 | 0.830 | 60,579 | +0 | 0.08% | 50,281 |
| 2024-08-29 | 2024-08-27 | 0.830 | 60,579 | +0 | 0.08% | 50,281 |
| 2024-08-28 | 2024-08-26 | 0.830 | 60,579 | +0 | 0.08% | 50,281 |
| 2024-08-27 | 2024-08-23 | 0.830 | 60,579 | +0 | 0.08% | 50,281 |
| 2024-08-26 | 2024-08-22 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-23 | 2024-08-21 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-22 | 2024-08-20 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-21 | 2024-08-19 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-20 | 2024-08-16 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-19 | 2024-08-15 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-16 | 2024-08-14 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-15 | 2024-08-13 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-14 | 2024-08-12 | 0.970 | 60,579 | +0 | 0.08% | 58,762 |
| 2024-08-13 | 2024-08-09 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-12 | 2024-08-08 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-09 | 2024-08-07 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-08-08 | 2024-08-06 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-08-07 | 2024-08-05 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-08-06 | 2024-08-02 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-08-05 | 2024-08-01 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-08-02 | 2024-07-31 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-08-01 | 2024-07-30 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-07-31 | 2024-07-29 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-07-30 | 2024-07-26 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-07-29 | 2024-07-25 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-07-26 | 2024-07-24 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-07-25 | 2024-07-23 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-07-24 | 2024-07-22 | 1.070 | 60,579 | +0 | 0.08% | 64,820 |
| 2024-07-23 | 2024-07-19 | 1.130 | 60,579 | +0 | 0.08% | 68,454 |
| 2024-07-22 | 2024-07-18 | 1.130 | 60,579 | +0 | 0.08% | 68,454 |
| 2024-07-19 | 2024-07-17 | 1.130 | 60,579 | +0 | 0.08% | 68,454 |
| 2024-07-18 | 2024-07-16 | 1.130 | 60,579 | +0 | 0.08% | 68,454 |
| 2024-07-17 | 2024-07-15 | 1.090 | 60,579 | +0 | 0.08% | 66,031 |
| 2024-07-16 | 2024-07-12 | 1.180 | 60,579 | +0 | 0.08% | 71,483 |
| 2024-07-15 | 2024-07-11 | 1.180 | 60,579 | +0 | 0.08% | 71,483 |
| 2024-07-12 | 2024-07-10 | 1.240 | 60,579 | +0 | 0.08% | 75,118 |
| 2024-07-11 | 2024-07-09 | 1.240 | 60,579 | +0 | 0.08% | 75,118 |
| 2024-07-10 | 2024-07-08 | 1.260 | 60,579 | +0 | 0.08% | 76,330 |
| 2024-07-09 | 2024-07-05 | 1.280 | 60,579 | +0 | 0.08% | 77,541 |
| 2024-07-08 | 2024-07-04 | 1.290 | 60,579 | +0 | 0.08% | 78,147 |
| 2024-07-05 | 2024-07-03 | 1.310 | 60,579 | +0 | 0.08% | 79,358 |
| 2024-07-04 | 2024-07-02 | 1.320 | 60,579 | +0 | 0.08% | 79,964 |
| 2024-07-03 | 2024-06-28 | 1.350 | 60,579 | +0 | 0.08% | 81,782 |
| 2024-07-02 | 2024-06-27 | 1.290 | 60,579 | +0 | 0.08% | 78,147 |
| 2024-06-28 | 2024-06-26 | 1.290 | 60,579 | +0 | 0.08% | 78,147 |
| 2024-06-27 | 2024-06-25 | 1.310 | 60,579 | +0 | 0.08% | 79,358 |
| 2024-06-26 | 2024-06-24 | 1.260 | 60,579 | +0 | 0.08% | 76,330 |
| 2024-06-25 | 2024-06-21 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2024-06-24 | 2024-06-20 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2024-06-21 | 2024-06-19 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2024-06-20 | 2024-06-18 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2024-06-19 | 2024-06-17 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2024-06-18 | 2024-06-14 | 1.420 | 60,579 | +0 | 0.08% | 86,022 |
| 2024-06-17 | 2024-06-13 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2024-06-14 | 2024-06-12 | 1.590 | 60,579 | +0 | 0.08% | 96,321 |
| 2024-06-13 | 2024-06-11 | 1.680 | 60,579 | +0 | 0.08% | 101,773 |
| 2024-06-12 | 2024-06-07 | 1.690 | 60,579 | +0 | 0.08% | 102,379 |
| 2024-06-11 | 2024-06-06 | 1.660 | 60,579 | +0 | 0.08% | 100,561 |
| 2024-06-07 | 2024-06-05 | 1.660 | 60,579 | +0 | 0.08% | 100,561 |
| 2024-06-06 | 2024-06-04 | 1.630 | 60,579 | +0 | 0.08% | 98,744 |
| 2024-06-05 | 2024-06-03 | 1.550 | 60,579 | +0 | 0.08% | 93,897 |
| 2024-06-04 | 2024-05-31 | 1.390 | 60,579 | +0 | 0.08% | 84,205 |
| 2024-06-03 | 2024-05-30 | 1.350 | 60,579 | +0 | 0.08% | 81,782 |
| 2024-05-31 | 2024-05-29 | 1.320 | 60,579 | +0 | 0.08% | 79,964 |
| 2024-05-30 | 2024-05-28 | 1.290 | 60,579 | +0 | 0.08% | 78,147 |
| 2024-05-29 | 2024-05-27 | 1.250 | 60,579 | +0 | 0.08% | 75,724 |
| 2024-05-28 | 2024-05-24 | 1.120 | 60,579 | +0 | 0.08% | 67,848 |
| 2024-05-27 | 2024-05-23 | 1.050 | 60,579 | +0 | 0.08% | 63,608 |
| 2024-05-24 | 2024-05-22 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2024-05-23 | 2024-05-21 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-05-22 | 2024-05-20 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-21 | 2024-05-17 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-20 | 2024-05-16 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-17 | 2024-05-14 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-16 | 2024-05-13 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-14 | 2024-05-10 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-13 | 2024-05-09 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-10 | 2024-05-08 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-09 | 2024-05-07 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-08 | 2024-05-06 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-07 | 2024-05-03 | 0.610 | 60,579 | +0 | 0.08% | 36,953 |
| 2024-05-06 | 2024-05-02 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-05-03 | 2024-04-30 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-05-02 | 2024-04-29 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-30 | 2024-04-26 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-29 | 2024-04-25 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-26 | 2024-04-24 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-25 | 2024-04-23 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-24 | 2024-04-22 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-23 | 2024-04-19 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-22 | 2024-04-18 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-19 | 2024-04-17 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-18 | 2024-04-16 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-17 | 2024-04-15 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-16 | 2024-04-12 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-15 | 2024-04-11 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-12 | 2024-04-10 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-11 | 2024-04-09 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-10 | 2024-04-08 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-09 | 2024-04-05 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-08 | 2024-04-03 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-05 | 2024-04-02 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-03 | 2024-03-28 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-04-02 | 2024-03-27 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-28 | 2024-03-26 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-27 | 2024-03-25 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-26 | 2024-03-22 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-25 | 2024-03-21 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-22 | 2024-03-20 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-21 | 2024-03-19 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-20 | 2024-03-18 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-19 | 2024-03-15 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-18 | 2024-03-14 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-15 | 2024-03-13 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-14 | 2024-03-12 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-13 | 2024-03-11 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-12 | 2024-03-08 | 0.620 | 60,579 | +0 | 0.08% | 37,559 |
| 2024-03-11 | 2024-03-07 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-08 | 2024-03-06 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-07 | 2024-03-05 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-06 | 2024-03-04 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-05 | 2024-03-01 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-04 | 2024-02-29 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-03-01 | 2024-02-28 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-02-29 | 2024-02-27 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-02-28 | 2024-02-26 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-02-27 | 2024-02-23 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-02-26 | 2024-02-22 | 0.590 | 60,579 | +0 | 0.08% | 35,742 |
| 2024-02-23 | 2024-02-21 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-02-22 | 2024-02-20 | 0.670 | 60,579 | +0 | 0.08% | 40,588 |
| 2024-02-21 | 2024-02-19 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-02-20 | 2024-02-16 | 0.660 | 60,579 | +0 | 0.08% | 39,982 |
| 2024-02-19 | 2024-02-15 | 0.730 | 60,579 | +0 | 0.08% | 44,223 |
| 2024-02-16 | 2024-02-14 | 0.730 | 60,579 | +0 | 0.08% | 44,223 |
| 2024-02-15 | 2024-02-09 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-02-14 | 2024-02-07 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-02-08 | 2024-02-06 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-02-07 | 2024-02-05 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-02-06 | 2024-02-02 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-02-05 | 2024-02-01 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-02-02 | 2024-01-31 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-02-01 | 2024-01-30 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-01-31 | 2024-01-29 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-01-30 | 2024-01-26 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-01-29 | 2024-01-25 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-01-26 | 2024-01-24 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-01-25 | 2024-01-23 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-01-24 | 2024-01-22 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-01-23 | 2024-01-19 | 0.800 | 60,579 | +0 | 0.08% | 48,463 |
| 2024-01-22 | 2024-01-18 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2024-01-19 | 2024-01-17 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2024-01-18 | 2024-01-16 | 0.880 | 60,579 | +0 | 0.08% | 53,310 |
| 2024-01-17 | 2024-01-15 | 0.810 | 60,579 | +0 | 0.08% | 49,069 |
| 2024-01-16 | 2024-01-12 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2024-01-15 | 2024-01-11 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2024-01-12 | 2024-01-10 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2024-01-11 | 2024-01-09 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2024-01-10 | 2024-01-08 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2024-01-09 | 2024-01-05 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2024-01-08 | 2024-01-04 | 0.990 | 60,579 | +0 | 0.08% | 59,973 |
| 2024-01-05 | 2024-01-03 | 0.950 | 60,579 | +0 | 0.08% | 57,550 |
| 2024-01-04 | 2024-01-02 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-01-03 | 2023-12-29 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2024-01-02 | 2023-12-28 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-29 | 2023-12-27 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-28 | 2023-12-22 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-27 | 2023-12-21 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-22 | 2023-12-20 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-21 | 2023-12-19 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-20 | 2023-12-18 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-19 | 2023-12-15 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-18 | 2023-12-14 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-15 | 2023-12-13 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-14 | 2023-12-12 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-13 | 2023-12-11 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-12 | 2023-12-08 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-11 | 2023-12-07 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-08 | 2023-12-06 | 1.020 | 60,579 | +0 | 0.08% | 61,791 |
| 2023-12-07 | 2023-12-05 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-06 | 2023-12-04 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-05 | 2023-12-01 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-04 | 2023-11-30 | 1.000 | 60,579 | +0 | 0.08% | 60,579 |
| 2023-12-01 | 2023-11-29 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-30 | 2023-11-28 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-29 | 2023-11-27 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-28 | 2023-11-24 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-27 | 2023-11-23 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-24 | 2023-11-22 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-23 | 2023-11-21 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-22 | 2023-11-20 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-21 | 2023-11-17 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-20 | 2023-11-16 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-17 | 2023-11-15 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2023-11-16 | 2023-11-14 | 1.190 | 60,579 | +0 | 0.08% | 72,089 |
| 2023-11-15 | 2023-11-13 | 1.200 | 60,579 | +0 | 0.08% | 72,695 |
| 2023-11-14 | 2023-11-10 | 1.260 | 60,579 | +0 | 0.08% | 76,330 |
| 2023-11-13 | 2023-11-09 | 1.280 | 60,579 | +0 | 0.08% | 77,541 |
| 2023-11-10 | 2023-11-08 | 1.290 | 60,579 | +0 | 0.08% | 78,147 |
| 2023-11-09 | 2023-11-07 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-11-08 | 2023-11-06 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-11-07 | 2023-11-03 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-11-06 | 2023-11-02 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-11-03 | 2023-11-01 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-11-02 | 2023-10-31 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-11-01 | 2023-10-30 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-31 | 2023-10-27 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-30 | 2023-10-26 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-27 | 2023-10-25 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-26 | 2023-10-24 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-25 | 2023-10-20 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-24 | 2023-10-19 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-20 | 2023-10-18 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-19 | 2023-10-17 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-18 | 2023-10-16 | 1.300 | 60,579 | +0 | 0.08% | 78,753 |
| 2023-10-17 | 2023-10-13 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-16 | 2023-10-12 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-13 | 2023-10-11 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-12 | 2023-10-10 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-11 | 2023-10-09 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-10 | 2023-10-06 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-09 | 2023-10-05 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-06 | 2023-10-04 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-05 | 2023-10-03 | 1.340 | 60,579 | +0 | 0.08% | 81,176 |
| 2023-10-04 | 2023-09-29 | 1.350 | 60,579 | +0 | 0.08% | 81,782 |
| 2023-10-03 | 2023-09-28 | 1.360 | 60,579 | +0 | 0.08% | 82,387 |
| 2023-09-29 | 2023-09-27 | 1.370 | 60,579 | +0 | 0.08% | 82,993 |
| 2023-09-28 | 2023-09-26 | 1.380 | 60,579 | +0 | 0.08% | 83,599 |
| 2023-09-27 | 2023-09-25 | 1.380 | 60,579 | +0 | 0.08% | 83,599 |
| 2023-09-26 | 2023-09-22 | 1.380 | 60,579 | +0 | 0.08% | 83,599 |
| 2023-09-25 | 2023-09-21 | 1.380 | 60,579 | +0 | 0.08% | 83,599 |
| 2023-09-22 | 2023-09-20 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2023-09-21 | 2023-09-19 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2023-09-20 | 2023-09-18 | 1.430 | 60,579 | +0 | 0.08% | 86,628 |
| 2023-09-19 | 2023-09-15 | 1.430 | 60,579 | +0 | 0.08% | 86,628 |
| 2023-09-18 | 2023-09-14 | 1.430 | 60,579 | +0 | 0.08% | 86,628 |
| 2023-09-15 | 2023-09-13 | 1.430 | 60,579 | +0 | 0.08% | 86,628 |
| 2023-09-14 | 2023-09-12 | 1.430 | 60,579 | +0 | 0.08% | 86,628 |
| 2023-09-13 | 2023-09-11 | 1.350 | 60,579 | +0 | 0.08% | 81,782 |
| 2023-09-12 | 2023-09-07 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-09-11 | 2023-09-06 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-09-07 | 2023-09-05 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-09-06 | 2023-09-04 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-09-05 | 2023-08-31 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-09-04 | 2023-08-30 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-08-31 | 2023-08-29 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-08-30 | 2023-08-28 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-08-29 | 2023-08-25 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-08-28 | 2023-08-24 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-08-25 | 2023-08-23 | 1.270 | 60,579 | +0 | 0.08% | 76,935 |
| 2023-08-24 | 2023-08-22 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2023-08-23 | 2023-08-21 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2023-08-22 | 2023-08-18 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2023-08-21 | 2023-08-17 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2023-08-18 | 2023-08-16 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2023-08-17 | 2023-08-15 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2023-08-16 | 2023-08-14 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2023-08-15 | 2023-08-11 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2023-08-14 | 2023-08-10 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2023-08-11 | 2023-08-09 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2023-08-10 | 2023-08-08 | 1.560 | 60,579 | +0 | 0.08% | 94,503 |
| 2023-08-09 | 2023-08-07 | 1.560 | 60,579 | +0 | 0.08% | 94,503 |
| 2023-08-08 | 2023-08-04 | 1.560 | 60,579 | +0 | 0.08% | 94,503 |
| 2023-08-07 | 2023-08-03 | 1.560 | 60,579 | +0 | 0.08% | 94,503 |
| 2023-08-04 | 2023-08-02 | 1.560 | 60,579 | +0 | 0.08% | 94,503 |
| 2023-08-03 | 2023-08-01 | 1.560 | 60,579 | +0 | 0.08% | 94,503 |
| 2023-08-02 | 2023-07-31 | 1.560 | 60,579 | +0 | 0.08% | 94,503 |
| 2023-08-01 | 2023-07-28 | 1.560 | 60,579 | +0 | 0.08% | 94,503 |
| 2023-07-31 | 2023-07-27 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-28 | 2023-07-26 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-27 | 2023-07-25 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-26 | 2023-07-24 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-25 | 2023-07-21 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-24 | 2023-07-20 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-21 | 2023-07-19 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-20 | 2023-07-18 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-19 | 2023-07-14 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-18 | 2023-07-13 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-14 | 2023-07-12 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-13 | 2023-07-11 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-12 | 2023-07-10 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-11 | 2023-07-07 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-10 | 2023-07-06 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-07 | 2023-07-05 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-06 | 2023-07-04 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-05 | 2023-07-03 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-04 | 2023-06-30 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-07-03 | 2023-06-29 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-30 | 2023-06-28 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-29 | 2023-06-27 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-28 | 2023-06-26 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-27 | 2023-06-23 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-26 | 2023-06-21 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-23 | 2023-06-20 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-21 | 2023-06-19 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-20 | 2023-06-16 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-19 | 2023-06-15 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-16 | 2023-06-14 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-15 | 2023-06-13 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-14 | 2023-06-12 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-13 | 2023-06-09 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-12 | 2023-06-08 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-09 | 2023-06-07 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-08 | 2023-06-06 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-07 | 2023-06-05 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-06 | 2023-06-02 | 1.440 | 60,579 | +0 | 0.08% | 87,234 |
| 2023-06-05 | 2023-06-01 | 1.350 | 60,579 | +0 | 0.08% | 81,782 |
| 2023-06-02 | 2023-05-31 | 1.410 | 60,579 | +0 | 0.08% | 85,416 |
| 2023-06-01 | 2023-05-30 | 1.490 | 60,579 | +0 | 0.08% | 90,263 |
| 2023-05-31 | 2023-05-29 | 1.290 | 60,579 | +0 | 0.08% | 78,147 |
| 2023-05-30 | 2023-05-25 | 1.310 | 60,579 | +0 | 0.08% | 79,358 |
| 2023-05-29 | 2023-05-24 | 1.350 | 60,579 | +0 | 0.08% | 81,782 |
| 2023-05-25 | 2023-05-23 | 1.350 | 60,579 | +0 | 0.08% | 81,782 |
| 2023-05-24 | 2023-05-22 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2023-05-23 | 2023-05-19 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2023-05-22 | 2023-05-18 | 1.420 | 60,579 | +0 | 0.08% | 86,022 |
| 2023-05-19 | 2023-05-17 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2023-05-18 | 2023-05-16 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2023-05-17 | 2023-05-15 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2023-05-16 | 2023-05-12 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-05-15 | 2023-05-11 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2023-05-12 | 2023-05-10 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-05-11 | 2023-05-09 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-05-10 | 2023-05-08 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-05-09 | 2023-05-05 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-05-08 | 2023-05-04 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-05-05 | 2023-05-03 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-05-04 | 2023-05-02 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-05-03 | 2023-04-28 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-05-02 | 2023-04-27 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-04-28 | 2023-04-26 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-04-27 | 2023-04-25 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-04-26 | 2023-04-24 | 1.520 | 60,579 | +0 | 0.08% | 92,080 |
| 2023-04-25 | 2023-04-21 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-24 | 2023-04-20 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-21 | 2023-04-19 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-20 | 2023-04-18 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-19 | 2023-04-17 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-18 | 2023-04-14 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-17 | 2023-04-13 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-14 | 2023-04-12 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-13 | 2023-04-11 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-12 | 2023-04-06 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2023-04-11 | 2023-04-04 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-04-06 | 2023-04-03 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-04-04 | 2023-03-31 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-04-03 | 2023-03-30 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-31 | 2023-03-29 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-30 | 2023-03-28 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-29 | 2023-03-27 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-28 | 2023-03-24 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-27 | 2023-03-23 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-24 | 2023-03-22 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-23 | 2023-03-21 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-22 | 2023-03-20 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-21 | 2023-03-17 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-20 | 2023-03-16 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-17 | 2023-03-15 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-16 | 2023-03-14 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-15 | 2023-03-13 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-14 | 2023-03-10 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-13 | 2023-03-09 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-10 | 2023-03-08 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-09 | 2023-03-07 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-08 | 2023-03-06 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-07 | 2023-03-03 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-06 | 2023-03-02 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-03 | 2023-03-01 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-03-02 | 2023-02-28 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-03-01 | 2023-02-27 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-02-28 | 2023-02-24 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-02-27 | 2023-02-23 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-02-24 | 2023-02-22 | 1.760 | 60,579 | +0 | 0.08% | 106,619 |
| 2023-02-23 | 2023-02-21 | 1.830 | 60,579 | +0 | 0.08% | 110,860 |
| 2023-02-22 | 2023-02-20 | 1.940 | 60,579 | +0 | 0.08% | 117,523 |
| 2023-02-21 | 2023-02-17 | 1.940 | 60,579 | +0 | 0.08% | 117,523 |
| 2023-02-20 | 2023-02-16 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-17 | 2023-02-15 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-16 | 2023-02-14 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-15 | 2023-02-13 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-14 | 2023-02-10 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-13 | 2023-02-09 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-10 | 2023-02-08 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-09 | 2023-02-07 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-08 | 2023-02-06 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-07 | 2023-02-03 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-06 | 2023-02-02 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-03 | 2023-02-01 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-02 | 2023-01-31 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-02-01 | 2023-01-30 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-01-31 | 2023-01-27 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-01-30 | 2023-01-26 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-01-27 | 2023-01-20 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-01-26 | 2023-01-19 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2023-01-20 | 2023-01-18 | 1.770 | 60,579 | +0 | 0.08% | 107,225 |
| 2023-01-19 | 2023-01-17 | 1.710 | 60,579 | +0 | 0.08% | 103,590 |
| 2023-01-18 | 2023-01-16 | 1.770 | 60,579 | +0 | 0.08% | 107,225 |
| 2023-01-17 | 2023-01-13 | 1.780 | 60,579 | +0 | 0.08% | 107,831 |
| 2023-01-16 | 2023-01-12 | 1.820 | 60,579 | +0 | 0.08% | 110,254 |
| 2023-01-13 | 2023-01-11 | 1.930 | 60,579 | +0 | 0.08% | 116,917 |
| 2023-01-12 | 2023-01-10 | 1.880 | 60,579 | +0 | 0.08% | 113,889 |
| 2023-01-11 | 2023-01-09 | 1.900 | 60,579 | +0 | 0.08% | 115,100 |
| 2023-01-10 | 2023-01-06 | 1.900 | 60,579 | +0 | 0.08% | 115,100 |
| 2023-01-09 | 2023-01-05 | 1.900 | 60,579 | +0 | 0.08% | 115,100 |
| 2023-01-06 | 2023-01-04 | 1.900 | 60,579 | +0 | 0.08% | 115,100 |
| 2023-01-05 | 2023-01-03 | 1.900 | 60,579 | +0 | 0.08% | 115,100 |
| 2023-01-04 | 2022-12-30 | 1.900 | 60,579 | +0 | 0.08% | 115,100 |
| 2023-01-03 | 2022-12-29 | 1.850 | 60,579 | +0 | 0.08% | 112,071 |
| 2022-12-30 | 2022-12-28 | 1.800 | 60,579 | +0 | 0.08% | 109,042 |
| 2022-12-29 | 2022-12-23 | 1.900 | 60,579 | +0 | 0.08% | 115,100 |
| 2022-12-28 | 2022-12-22 | 1.950 | 60,579 | +0 | 0.08% | 118,129 |
| 2022-12-23 | 2022-12-21 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-22 | 2022-12-20 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-21 | 2022-12-19 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-20 | 2022-12-16 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-19 | 2022-12-15 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-16 | 2022-12-14 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-15 | 2022-12-13 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-14 | 2022-12-12 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-13 | 2022-12-09 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-12 | 2022-12-08 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-09 | 2022-12-07 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-08 | 2022-12-06 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-07 | 2022-12-05 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-06 | 2022-12-02 | 1.970 | 60,579 | +0 | 0.08% | 119,341 |
| 2022-12-05 | 2022-12-01 | 1.970 | 60,579 | +0 | 0.08% | 119,341 |
| 2022-12-02 | 2022-11-30 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-12-01 | 2022-11-29 | 1.800 | 60,579 | +0 | 0.08% | 109,042 |
| 2022-11-30 | 2022-11-28 | 1.690 | 60,579 | +0 | 0.08% | 102,379 |
| 2022-11-29 | 2022-11-25 | 2.020 | 60,579 | +0 | 0.08% | 122,370 |
| 2022-11-28 | 2022-11-24 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2022-11-25 | 2022-11-23 | 1.630 | 60,579 | +0 | 0.08% | 98,744 |
| 2022-11-24 | 2022-11-22 | 1.630 | 60,579 | +0 | 0.08% | 98,744 |
| 2022-11-23 | 2022-11-21 | 1.630 | 60,579 | +0 | 0.08% | 98,744 |
| 2022-11-22 | 2022-11-18 | 1.680 | 60,579 | +0 | 0.08% | 101,773 |
| 2022-11-21 | 2022-11-17 | 1.310 | 60,579 | +0 | 0.08% | 79,358 |
| 2022-11-18 | 2022-11-16 | 1.310 | 60,579 | +0 | 0.08% | 79,358 |
| 2022-11-17 | 2022-11-15 | 1.310 | 60,579 | +0 | 0.08% | 79,358 |
| 2022-11-16 | 2022-11-14 | 1.310 | 60,579 | +0 | 0.08% | 79,358 |
| 2022-11-15 | 2022-11-11 | 1.280 | 60,579 | +0 | 0.08% | 77,541 |
| 2022-11-14 | 2022-11-10 | 1.280 | 60,579 | +0 | 0.08% | 77,541 |
| 2022-11-11 | 2022-11-09 | 1.320 | 60,579 | +0 | 0.08% | 79,964 |
| 2022-11-10 | 2022-11-08 | 1.360 | 60,579 | +0 | 0.08% | 82,387 |
| 2022-11-09 | 2022-11-07 | 1.380 | 60,579 | +0 | 0.08% | 83,599 |
| 2022-11-08 | 2022-11-04 | 1.380 | 60,579 | +0 | 0.08% | 83,599 |
| 2022-11-07 | 2022-11-03 | 1.380 | 60,579 | +0 | 0.08% | 83,599 |
| 2022-11-04 | 2022-11-02 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2022-11-03 | 2022-11-01 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2022-11-02 | 2022-10-31 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2022-11-01 | 2022-10-28 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2022-10-31 | 2022-10-27 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2022-10-28 | 2022-10-26 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2022-10-27 | 2022-10-25 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2022-10-26 | 2022-10-24 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2022-10-25 | 2022-10-21 | 1.540 | 60,579 | +0 | 0.08% | 93,292 |
| 2022-10-24 | 2022-10-20 | 1.540 | 60,579 | +0 | 0.08% | 93,292 |
| 2022-10-21 | 2022-10-19 | 1.600 | 60,579 | +0 | 0.08% | 96,926 |
| 2022-10-20 | 2022-10-18 | 1.600 | 60,579 | +0 | 0.08% | 96,926 |
| 2022-10-19 | 2022-10-17 | 1.600 | 60,579 | +0 | 0.08% | 96,926 |
| 2022-10-18 | 2022-10-14 | 1.640 | 60,579 | +0 | 0.08% | 99,350 |
| 2022-10-17 | 2022-10-13 | 1.600 | 60,579 | +0 | 0.08% | 96,926 |
| 2022-10-14 | 2022-10-12 | 1.600 | 60,579 | +0 | 0.08% | 96,926 |
| 2022-10-13 | 2022-10-11 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2022-10-12 | 2022-10-10 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-10-11 | 2022-10-07 | 1.740 | 60,579 | +0 | 0.08% | 105,407 |
| 2022-10-10 | 2022-10-06 | 1.750 | 60,579 | +0 | 0.08% | 106,013 |
| 2022-10-07 | 2022-10-05 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-10-06 | 2022-10-03 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-10-05 | 2022-09-30 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-10-03 | 2022-09-29 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-09-30 | 2022-09-28 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-09-29 | 2022-09-27 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-09-28 | 2022-09-26 | 1.700 | 60,579 | +0 | 0.08% | 102,984 |
| 2022-09-27 | 2022-09-23 | 1.680 | 60,579 | +0 | 0.08% | 101,773 |
| 2022-09-26 | 2022-09-22 | 1.700 | 60,579 | +0 | 0.08% | 102,984 |
| 2022-09-23 | 2022-09-21 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2022-09-22 | 2022-09-20 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-09-21 | 2022-09-19 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-09-20 | 2022-09-16 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-09-19 | 2022-09-15 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2022-09-16 | 2022-09-14 | 1.720 | 60,579 | +0 | 0.08% | 104,196 |
| 2022-09-15 | 2022-09-13 | 1.700 | 60,579 | +0 | 0.08% | 102,984 |
| 2022-09-14 | 2022-09-09 | 1.740 | 60,579 | +0 | 0.08% | 105,407 |
| 2022-09-13 | 2022-09-08 | 1.700 | 60,579 | +0 | 0.08% | 102,984 |
| 2022-09-09 | 2022-09-07 | 1.700 | 60,579 | +0 | 0.08% | 102,984 |
| 2022-09-08 | 2022-09-06 | 1.690 | 60,579 | +0 | 0.08% | 102,379 |
| 2022-09-07 | 2022-09-05 | 1.600 | 60,579 | +0 | 0.08% | 96,926 |
| 2022-09-06 | 2022-09-02 | 1.510 | 60,579 | +0 | 0.08% | 91,474 |
| 2022-09-05 | 2022-09-01 | 1.510 | 60,579 | +0 | 0.08% | 91,474 |
| 2022-09-02 | 2022-08-31 | 1.410 | 60,579 | +0 | 0.08% | 85,416 |
| 2022-09-01 | 2022-08-30 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-31 | 2022-08-29 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-30 | 2022-08-26 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-29 | 2022-08-25 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-26 | 2022-08-24 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-25 | 2022-08-23 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-24 | 2022-08-22 | 1.220 | 60,579 | +0 | 0.08% | 73,906 |
| 2022-08-23 | 2022-08-19 | 1.230 | 60,579 | +0 | 0.08% | 74,512 |
| 2022-08-22 | 2022-08-18 | 1.470 | 60,579 | +0 | 0.08% | 89,051 |
| 2022-08-19 | 2022-08-17 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2022-08-18 | 2022-08-16 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2022-08-17 | 2022-08-15 | 1.480 | 60,579 | +0 | 0.08% | 89,657 |
| 2022-08-16 | 2022-08-12 | 1.490 | 60,579 | +0 | 0.08% | 90,263 |
| 2022-08-15 | 2022-08-11 | 1.490 | 60,579 | +0 | 0.08% | 90,263 |
| 2022-08-12 | 2022-08-10 | 1.430 | 60,579 | +0 | 0.08% | 86,628 |
| 2022-08-11 | 2022-08-09 | 1.460 | 60,579 | +0 | 0.08% | 88,445 |
| 2022-08-10 | 2022-08-08 | 1.460 | 60,579 | +0 | 0.08% | 88,445 |
| 2022-08-09 | 2022-08-05 | 1.460 | 60,579 | +0 | 0.08% | 88,445 |
| 2022-08-08 | 2022-08-04 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-05 | 2022-08-03 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-04 | 2022-08-02 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-03 | 2022-08-01 | 1.310 | 60,579 | +0 | 0.08% | 79,358 |
| 2022-08-02 | 2022-07-29 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-08-01 | 2022-07-28 | 1.500 | 60,579 | +0 | 0.08% | 90,868 |
| 2022-07-29 | 2022-07-27 | 1.530 | 60,579 | +0 | 0.08% | 92,686 |
| 2022-07-28 | 2022-07-26 | 1.530 | 60,579 | +0 | 0.08% | 92,686 |
| 2022-07-27 | 2022-07-25 | 1.530 | 60,579 | +0 | 0.08% | 92,686 |
| 2022-07-26 | 2022-07-22 | 1.530 | 60,579 | +0 | 0.08% | 92,686 |
| 2022-07-25 | 2022-07-21 | 1.530 | 60,579 | +0 | 0.08% | 92,686 |
| 2022-07-22 | 2022-07-20 | 1.530 | 60,579 | +0 | 0.08% | 92,686 |
| 2022-07-21 | 2022-07-19 | 1.550 | 60,579 | +0 | 0.08% | 93,897 |
| 2022-07-20 | 2022-07-18 | 1.550 | 60,579 | +0 | 0.08% | 93,897 |
| 2022-07-19 | 2022-07-15 | 1.640 | 60,579 | +0 | 0.08% | 99,350 |
| 2022-07-18 | 2022-07-14 | 1.640 | 60,579 | +0 | 0.08% | 99,350 |
| 2022-07-15 | 2022-07-13 | 1.700 | 60,579 | +0 | 0.08% | 102,984 |
| 2022-07-14 | 2022-07-12 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-07-13 | 2022-07-11 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-07-12 | 2022-07-08 | 1.730 | 60,579 | +0 | 0.08% | 104,802 |
| 2022-07-11 | 2022-07-07 | 1.620 | 60,579 | +0 | 0.08% | 98,138 |
| 2022-07-08 | 2022-07-06 | 1.510 | 60,579 | +0 | 0.08% | 91,474 |
| 2022-07-07 | 2022-07-05 | 1.400 | 60,579 | +0 | 0.08% | 84,811 |
| 2022-07-06 | 2022-07-04 | 1.240 | 60,579 | +0 | 0.08% | 75,118 |
| 2022-07-05 | 2022-06-30 | 1.250 | 60,579 | +0 | 0.08% | 75,724 |
| 2022-07-04 | 2022-06-29 | 1.250 | 60,579 | +0 | 0.08% | 75,724 |
| 2022-06-30 | 2022-06-28 | 1.250 | 60,579 | +0 | 0.08% | 75,724 |
| 2022-06-29 | 2022-06-27 | 1.250 | 60,579 | +0 | 0.08% | 75,724 |
| 2022-06-28 | 2022-06-24 | 1.250 | 60,579 | +0 | 0.08% | 75,724 |
| 2022-06-27 | 2022-06-23 | 1.250 | 60,579 | +0 | 0.08% | 75,724 |
| 2022-06-24 | 2022-06-22 | 1.200 | 60,579 | +0 | 0.08% | 72,695 |
| 2022-06-23 | 2022-06-21 | 1.180 | 60,579 | +0 | 0.08% | 71,483 |
| 2022-06-22 | 2022-06-20 | 1.180 | 60,579 | +0 | 0.08% | 71,483 |
| 2022-06-21 | 2022-06-17 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2022-06-20 | 2022-06-16 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2022-06-17 | 2022-06-15 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2022-06-16 | 2022-06-14 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2022-06-15 | 2022-06-13 | 1.100 | 60,579 | +0 | 0.08% | 66,637 |
| 2022-06-14 | 2022-06-10 | 1.160 | 60,579 | +0 | 0.08% | 70,272 |
| 2022-06-13 | 2022-06-09 | 1.150 | 60,579 | +0 | 0.08% | 69,666 |
| 2022-06-10 | 2022-06-08 | 1.170 | 60,579 | +0 | 0.08% | 70,877 |
| 2022-06-09 | 2022-06-07 | 1.170 | 60,579 | +0 | 0.08% | 70,877 |
| 2022-06-08 | 2022-06-06 | 1.240 | 60,579 | +0 | 0.08% | 75,118 |
| 2022-06-07 | 2022-06-02 | 1.490 | 60,579 | +0 | 0.08% | 90,263 |
| 2022-06-06 | 2022-06-01 | 1.598 | 60,579 | +0 | 0.08% | 96,780 |
| 2022-06-02 | 2022-05-31 | 1.542 | 60,579 | +6,354 | 0.08% | 93,396 |
| 2022-06-01 | 2022-05-30 | 1.542 | 54,225 | +0 | 0.08% | 83,600 |
| 2022-05-31 | 2022-05-27 | 1.542 | 54,225 | +0 | 0.08% | 83,600 |
| 2022-05-30 | 2022-05-26 | 1.542 | 54,225 | +0 | 0.08% | 83,600 |
| 2022-05-27 | 2022-05-25 | 1.542 | 54,225 | +0 | 0.08% | 83,600 |
| 2022-05-26 | 2022-05-24 | 1.542 | 54,225 | +0 | 0.08% | 83,600 |
| 2022-05-25 | 2022-05-23 | 1.542 | 54,225 | +0 | 0.08% | 83,600 |
| 2022-05-24 | 2022-05-20 | 1.542 | 54,225 | +0 | 0.08% | 83,600 |
| 2022-05-23 | 2022-05-19 | 1.598 | 54,225 | +0 | 0.08% | 86,629 |
| 2022-05-20 | 2022-05-18 | 1.687 | 54,225 | +0 | 0.08% | 91,475 |
| 2022-05-19 | 2022-05-17 | 1.687 | 54,225 | +0 | 0.08% | 91,475 |
| 2022-05-18 | 2022-05-16 | 1.687 | 54,225 | +0 | 0.08% | 91,475 |
| 2022-05-17 | 2022-05-13 | 1.687 | 54,225 | +0 | 0.08% | 91,475 |
| 2022-05-16 | 2022-05-12 | 1.687 | 54,225 | +0 | 0.08% | 91,475 |
| 2022-05-13 | 2022-05-11 | 1.687 | 54,225 | +0 | 0.08% | 91,475 |
| 2022-05-12 | 2022-05-10 | 1.642 | 54,225 | +0 | 0.08% | 89,052 |
| 2022-05-11 | 2022-05-06 | 1.609 | 54,225 | +0 | 0.08% | 87,234 |
| 2022-05-10 | 2022-05-05 | 1.642 | 54,225 | +0 | 0.08% | 89,052 |
| 2022-05-06 | 2022-05-04 | 1.642 | 54,225 | +0 | 0.08% | 89,052 |
| 2022-05-05 | 2022-05-03 | 1.642 | 54,225 | +0 | 0.08% | 89,052 |
| 2022-05-04 | 2022-04-29 | 1.642 | 54,225 | +0 | 0.08% | 89,052 |
| 2022-05-03 | 2022-04-28 | 1.642 | 54,225 | +0 | 0.08% | 89,052 |
| 2022-04-29 | 2022-04-27 | 1.642 | 54,225 | +0 | 0.08% | 89,052 |
| 2022-04-28 | 2022-04-26 | 1.642 | 54,225 | +0 | 0.08% | 89,052 |
| 2022-04-27 | 2022-04-25 | 1.586 | 54,225 | +0 | 0.08% | 86,023 |
| 2022-04-26 | 2022-04-22 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2022-04-25 | 2022-04-21 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2022-04-22 | 2022-04-20 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2022-04-21 | 2022-04-19 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2022-04-20 | 2022-04-14 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2022-04-19 | 2022-04-13 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2022-04-14 | 2022-04-12 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2022-04-13 | 2022-04-11 | 1.653 | 54,225 | +0 | 0.08% | 89,658 |
| 2022-04-12 | 2022-04-08 | 1.586 | 54,225 | +0 | 0.08% | 86,023 |
| 2022-04-11 | 2022-04-07 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-04-08 | 2022-04-06 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-04-07 | 2022-04-04 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-04-06 | 2022-04-01 | 1.508 | 54,225 | +0 | 0.08% | 81,782 |
| 2022-04-04 | 2022-03-31 | 1.162 | 54,225 | +0 | 0.08% | 63,003 |
| 2022-04-01 | 2022-03-30 | 1.162 | 54,225 | +0 | 0.08% | 63,003 |
| 2022-03-31 | 2022-03-29 | 1.162 | 54,225 | +0 | 0.08% | 63,003 |
| 2022-03-30 | 2022-03-28 | 1.162 | 54,225 | +0 | 0.08% | 63,003 |
| 2022-03-29 | 2022-03-25 | 1.307 | 54,225 | +0 | 0.08% | 70,878 |
| 2022-03-28 | 2022-03-24 | 1.318 | 54,225 | +0 | 0.08% | 71,484 |
| 2022-03-25 | 2022-03-23 | 1.318 | 54,225 | +0 | 0.08% | 71,484 |
| 2022-03-24 | 2022-03-22 | 1.318 | 54,225 | +0 | 0.08% | 71,484 |
| 2022-03-23 | 2022-03-21 | 1.318 | 54,225 | +0 | 0.08% | 71,484 |
| 2022-03-22 | 2022-03-18 | 1.318 | 54,225 | +0 | 0.08% | 71,484 |
| 2022-03-21 | 2022-03-17 | 1.318 | 54,225 | +0 | 0.08% | 71,484 |
| 2022-03-18 | 2022-03-16 | 1.318 | 54,225 | +0 | 0.08% | 71,484 |
| 2022-03-17 | 2022-03-15 | 1.229 | 54,225 | +0 | 0.08% | 66,637 |
| 2022-03-16 | 2022-03-14 | 1.229 | 54,225 | +0 | 0.08% | 66,637 |
| 2022-03-15 | 2022-03-11 | 1.385 | 54,225 | +0 | 0.08% | 75,119 |
| 2022-03-14 | 2022-03-10 | 1.341 | 54,225 | +0 | 0.08% | 72,695 |
| 2022-03-11 | 2022-03-09 | 1.464 | 54,225 | +0 | 0.08% | 79,359 |
| 2022-03-10 | 2022-03-08 | 1.464 | 54,225 | +0 | 0.08% | 79,359 |
| 2022-03-09 | 2022-03-07 | 1.464 | 54,225 | +0 | 0.08% | 79,359 |
| 2022-03-08 | 2022-03-04 | 1.464 | 54,225 | +0 | 0.08% | 79,359 |
| 2022-03-07 | 2022-03-03 | 1.464 | 54,225 | +0 | 0.08% | 79,359 |
| 2022-03-04 | 2022-03-02 | 1.464 | 54,225 | +0 | 0.08% | 79,359 |
| 2022-03-03 | 2022-03-01 | 1.464 | 54,225 | +0 | 0.08% | 79,359 |
| 2022-03-02 | 2022-02-28 | 1.464 | 54,225 | +0 | 0.08% | 79,359 |
| 2022-03-01 | 2022-02-25 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-02-28 | 2022-02-24 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-02-25 | 2022-02-23 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-02-24 | 2022-02-22 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-02-23 | 2022-02-21 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-02-22 | 2022-02-18 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-02-21 | 2022-02-17 | 1.676 | 54,225 | +0 | 0.08% | 90,869 |
| 2022-02-18 | 2022-02-16 | 1.732 | 54,225 | +0 | 0.08% | 93,898 |
| 2022-02-17 | 2022-02-15 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-16 | 2022-02-14 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-15 | 2022-02-11 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-14 | 2022-02-10 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-11 | 2022-02-09 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-10 | 2022-02-08 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-09 | 2022-02-07 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-08 | 2022-02-04 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-07 | 2022-01-31 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-02-04 | 2022-01-27 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-28 | 2022-01-26 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-27 | 2022-01-25 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-26 | 2022-01-24 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-25 | 2022-01-21 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-24 | 2022-01-20 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-21 | 2022-01-19 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-20 | 2022-01-18 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-19 | 2022-01-17 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-18 | 2022-01-14 | 1.910 | 54,225 | +0 | 0.08% | 103,591 |
| 2022-01-17 | 2022-01-13 | 1.843 | 54,225 | +0 | 0.08% | 99,956 |
| 2022-01-14 | 2022-01-12 | 1.843 | 54,225 | +0 | 0.08% | 99,956 |
| 2022-01-13 | 2022-01-11 | 1.843 | 54,225 | +0 | 0.08% | 99,956 |
| 2022-01-12 | 2022-01-10 | 1.843 | 54,225 | +0 | 0.08% | 99,956 |
| 2022-01-11 | 2022-01-07 | 1.843 | 54,225 | +0 | 0.08% | 99,956 |
| 2022-01-10 | 2022-01-06 | 1.866 | 54,225 | +0 | 0.08% | 101,168 |
| 2022-01-07 | 2022-01-05 | 2.123 | 54,225 | +0 | 0.08% | 115,101 |
| 2022-01-06 | 2022-01-04 | 2.234 | 54,225 | +0 | 0.08% | 121,159 |
| 2022-01-05 | 2022-01-03 | 2.234 | 54,225 | +0 | 0.08% | 121,159 |
| 2022-01-04 | 2021-12-31 | 2.234 | 54,225 | +0 | 0.08% | 121,159 |
| 2022-01-03 | 2021-12-29 | 2.234 | 54,225 | +0 | 0.08% | 121,159 |
| 2021-12-30 | 2021-12-28 | 2.234 | 54,225 | +0 | 0.08% | 121,159 |
| 2021-12-29 | 2021-12-24 | 2.234 | 54,225 | +0 | 0.08% | 121,159 |
| 2021-12-28 | 2021-12-22 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-12-23 | 2021-12-21 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-12-22 | 2021-12-20 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-12-21 | 2021-12-17 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-12-20 | 2021-12-16 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-12-17 | 2021-12-15 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-12-16 | 2021-12-14 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-12-15 | 2021-12-13 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-12-14 | 2021-12-10 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-12-13 | 2021-12-09 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-12-10 | 2021-12-08 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-12-09 | 2021-12-07 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-12-08 | 2021-12-06 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-12-07 | 2021-12-03 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-12-06 | 2021-12-02 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-12-03 | 2021-12-01 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-12-02 | 2021-11-30 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-12-01 | 2021-11-29 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-11-30 | 2021-11-26 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-11-29 | 2021-11-25 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-11-26 | 2021-11-24 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-11-25 | 2021-11-23 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-11-24 | 2021-11-22 | 1.832 | 54,225 | +0 | 0.08% | 99,350 |
| 2021-11-23 | 2021-11-19 | 1.832 | 54,225 | +0 | 0.08% | 99,350 |
| 2021-11-22 | 2021-11-18 | 1.832 | 54,225 | +0 | 0.08% | 99,350 |
| 2021-11-19 | 2021-11-17 | 1.832 | 54,225 | +0 | 0.08% | 99,350 |
| 2021-11-18 | 2021-11-16 | 1.832 | 54,225 | +0 | 0.08% | 99,350 |
| 2021-11-17 | 2021-11-15 | 1.832 | 54,225 | +0 | 0.08% | 99,350 |
| 2021-11-16 | 2021-11-12 | 1.832 | 54,225 | +0 | 0.08% | 99,350 |
| 2021-11-15 | 2021-11-11 | 1.799 | 54,225 | +0 | 0.08% | 97,533 |
| 2021-11-12 | 2021-11-10 | 1.765 | 54,225 | +0 | 0.08% | 95,716 |
| 2021-11-11 | 2021-11-09 | 1.765 | 54,225 | +0 | 0.08% | 95,716 |
| 2021-11-10 | 2021-11-08 | 1.765 | 54,225 | +0 | 0.08% | 95,716 |
| 2021-11-09 | 2021-11-05 | 1.787 | 54,225 | +0 | 0.08% | 96,927 |
| 2021-11-08 | 2021-11-04 | 1.832 | 54,225 | +0 | 0.08% | 99,350 |
| 2021-11-05 | 2021-11-03 | 1.799 | 54,225 | +0 | 0.08% | 97,533 |
| 2021-11-04 | 2021-11-02 | 1.799 | 54,225 | +0 | 0.08% | 97,533 |
| 2021-11-03 | 2021-11-01 | 1.799 | 54,225 | +0 | 0.08% | 97,533 |
| 2021-11-02 | 2021-10-29 | 1.799 | 54,225 | +0 | 0.08% | 97,533 |
| 2021-11-01 | 2021-10-28 | 1.799 | 54,225 | +0 | 0.08% | 97,533 |
| 2021-10-29 | 2021-10-27 | 1.799 | 54,225 | +0 | 0.08% | 97,533 |
| 2021-10-28 | 2021-10-26 | 1.799 | 54,225 | +0 | 0.08% | 97,533 |
| 2021-10-27 | 2021-10-25 | 2.011 | 54,225 | +0 | 0.08% | 109,043 |
| 2021-10-26 | 2021-10-22 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-10-25 | 2021-10-21 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-10-22 | 2021-10-20 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-10-21 | 2021-10-19 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-10-20 | 2021-10-18 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-10-19 | 2021-10-15 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-10-18 | 2021-10-12 | 2.190 | 54,225 | +0 | 0.08% | 118,736 |
| 2021-10-15 | 2021-10-11 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-10-12 | 2021-10-08 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-10-11 | 2021-10-07 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-10-08 | 2021-10-06 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-10-07 | 2021-10-05 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-10-06 | 2021-10-04 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-10-05 | 2021-09-30 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-10-04 | 2021-09-29 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-09-30 | 2021-09-28 | 2.223 | 54,225 | +0 | 0.08% | 120,553 |
| 2021-09-29 | 2021-09-27 | 2.234 | 54,225 | +0 | 0.08% | 121,159 |
| 2021-09-28 | 2021-09-24 | 2.156 | 54,225 | +0 | 0.08% | 116,918 |
| 2021-09-27 | 2021-09-23 | 2.156 | 54,225 | +0 | 0.08% | 116,918 |
| 2021-09-24 | 2021-09-21 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-09-23 | 2021-09-20 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-09-21 | 2021-09-17 | 2.156 | 54,225 | +0 | 0.08% | 116,918 |
| 2021-09-20 | 2021-09-16 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-09-17 | 2021-09-15 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-09-16 | 2021-09-14 | 2.167 | 54,225 | +0 | 0.08% | 117,524 |
| 2021-09-15 | 2021-09-13 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-09-14 | 2021-09-10 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-09-13 | 2021-09-09 | 2.145 | 54,225 | +0 | 0.08% | 116,313 |
| 2021-09-10 | 2021-09-08 | 2.179 | 54,225 | +0 | 0.08% | 118,130 |
| 2021-09-09 | 2021-09-07 | 1.631 | 54,225 | +0 | 0.08% | 88,446 |
| 2021-09-08 | 2021-09-06 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-09-07 | 2021-09-03 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-09-06 | 2021-09-02 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-09-03 | 2021-09-01 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-09-02 | 2021-08-31 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-09-01 | 2021-08-30 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-08-31 | 2021-08-27 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-08-30 | 2021-08-26 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-08-27 | 2021-08-25 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-08-26 | 2021-08-24 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-08-25 | 2021-08-23 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-08-24 | 2021-08-20 | 1.665 | 54,225 | +0 | 0.08% | 90,263 |
| 2021-08-23 | 2021-08-19 | 1.653 | 54,225 | +0 | 0.08% | 89,658 |
| 2021-08-20 | 2021-08-18 | 1.653 | 54,225 | +0 | 0.08% | 89,658 |
| 2021-08-19 | 2021-08-17 | 1.653 | 54,225 | +0 | 0.08% | 89,658 |
| 2021-08-18 | 2021-08-16 | 1.653 | 54,225 | +0 | 0.08% | 89,658 |
| 2021-08-17 | 2021-08-13 | 1.653 | 54,225 | +0 | 0.08% | 89,658 |
| 2021-08-16 | 2021-08-12 | 1.631 | 54,225 | +0 | 0.08% | 88,446 |
| 2021-08-13 | 2021-08-11 | 1.631 | 54,225 | +0 | 0.08% | 88,446 |
| 2021-08-12 | 2021-08-10 | 1.631 | 54,225 | +0 | 0.08% | 88,446 |
| 2021-08-11 | 2021-08-09 | 1.609 | 54,225 | +0 | 0.08% | 87,234 |
| 2021-08-10 | 2021-08-06 | 1.609 | 54,225 | +0 | 0.08% | 87,234 |
| 2021-08-09 | 2021-08-05 | 1.609 | 54,225 | +0 | 0.08% | 87,234 |
| 2021-08-06 | 2021-08-04 | 1.609 | 54,225 | +0 | 0.08% | 87,234 |
| 2021-08-05 | 2021-08-03 | 1.609 | 54,225 | +0 | 0.08% | 87,234 |
| 2021-08-04 | 2021-08-02 | 1.609 | 54,225 | +0 | 0.08% | 87,234 |
| 2021-08-03 | 2021-07-30 | 1.609 | 54,225 | +0 | 0.08% | 87,234 |
| 2021-08-02 | 2021-07-29 | 1.542 | 54,225 | +0 | 0.08% | 83,600 |
| 2021-07-30 | 2021-07-28 | 1.497 | 54,225 | +0 | 0.08% | 81,177 |
| 2021-07-29 | 2021-07-27 | 1.542 | 54,225 | -6,646 | 0.08% | 83,600 |
| 2021-05-14 | 2021-05-12 | 2.270 | 60,871 | +8,746 | 0.08% | 138,181 |
| 2020-09-07 | 2020-09-03 | 0.812 | 52,125 | -36,596 | 0.08% | 42,351 |
| 2020-06-04 | 2020-06-02 | 0.900 | 88,721 | -1,950 | 0.16% | 79,850 |
| 2019-10-03 | 2019-09-30 | 1.680 | 90,671 | -100,398 | 0.16% | 152,330 |
| 2018-10-15 | 2018-10-11 | 2.070 | 191,069 | -97,799 | 0.34% | 395,520 |
| 2017-11-30 | 2017-11-28 | 5.475 | 288,868 | -22,799 | 0.52% | 1,581,582 |
| 2017-07-25 | 2017-07-21 | 6.525 | 311,667 | -8,000 | 0.56% | 2,033,665 |
| 2017-05-22 | 2017-05-18 | 6.900 | 319,667 | +400 | 0.58% | 2,205,744 |
| 2017-05-16 | 2017-05-12 | 6.900 | 319,267 | +4,000 | 0.58% | 2,202,984 |
| 2017-02-02 | 2017-01-27 | 9.150 | 315,267 | -5 | 0.57% | 2,884,747 |
| 2016-12-23 | 2016-12-21 | 7.200 | 315,272 | +8,800 | 0.57% | 2,270,001 |
| 2016-12-22 | 2016-12-20 | 7.200 | 306,472 | +13,999 | 0.55% | 2,206,640 |
| 2016-12-12 | 2016-12-08 | 7.650 | 292,473 | +20,000 | 0.53% | 2,237,460 |
| 2016-12-09 | 2016-12-07 | 8.100 | 272,473 | +19,600 | 0.49% | 2,207,073 |
| 2016-12-08 | 2016-12-06 | 7.800 | 252,873 | +39,999 | 0.46% | 1,972,446 |
| 2016-12-07 | 2016-12-05 | 7.800 | 212,874 | +17,999 | 0.38% | 1,660,448 |
| 2016-12-06 | 2016-12-02 | 8.250 | 194,875 | +79,999 | 0.35% | 1,607,749 |
| 2016-12-01 | 2016-11-29 | 8.550 | 114,876 | -10,000 | 0.21% | 982,208 |
| 2016-11-30 | 2016-11-28 | 8.700 | 124,876 | -10,000 | 0.23% | 1,086,442 |
| 2016-11-29 | 2016-11-25 | 8.850 | 134,876 | +8,000 | 0.24% | 1,193,675 |
| 2016-11-11 | 2016-11-09 | 8.550 | 126,876 | +4,000 | 0.23% | 1,084,810 |
| 2016-10-03 | 2016-09-29 | 9.450 | 122,876 | +4,000 | 0.22% | 1,161,200 |
| 2016-09-29 | 2016-09-27 | 9.300 | 118,876 | +4,000 | 0.21% | 1,105,568 |
| 2016-09-21 | 2016-09-19 | 9.450 | 114,876 | -49,199 | 0.21% | 1,085,599 |
| 2016-09-02 | 2016-08-31 | 9.450 | 164,075 | +10,000 | 0.30% | 1,550,538 |
| 2016-08-30 | 2016-08-26 | 8.850 | 154,075 | +4,000 | 0.28% | 1,363,589 |
| 2016-08-29 | 2016-08-25 | 8.700 | 150,075 | +4,000 | 0.27% | 1,305,677 |
| 2016-08-16 | 2016-08-12 | 9.000 | 146,075 | -7,200 | 0.26% | 1,314,700 |
| 2016-07-28 | 2016-07-26 | 7.650 | 153,275 | +4,000 | 0.28% | 1,172,576 |
| 2016-07-26 | 2016-07-22 | 7.950 | 149,275 | -8,000 | 0.27% | 1,186,758 |
| 2016-07-13 | 2016-07-11 | 6.525 | 157,275 | -40,000 | 0.28% | 1,026,239 |
| 2016-07-08 | 2016-07-06 | 6.675 | 197,275 | -40,399 | 0.36% | 1,316,835 |
| 2016-07-05 | 2016-06-30 | 6.750 | 237,674 | -39,999 | 0.43% | 1,604,330 |
| 2016-06-28 | 2016-06-24 | 6.750 | 277,673 | +5,600 | 0.50% | 1,874,328 |
| 2016-06-27 | 2016-06-23 | 6.975 | 272,073 | -6,000 | 0.49% | 1,897,745 |
| 2016-06-24 | 2016-06-22 | 7.050 | 278,073 | +7,600 | 0.50% | 1,960,451 |
| 2016-06-23 | 2016-06-21 | 6.975 | 270,473 | +2,400 | 0.49% | 1,886,585 |
| 2016-05-05 | 2016-05-03 | 7.650 | 268,073 | -12,000 | 0.48% | 2,050,797 |
| 2016-03-01 | 2016-02-26 | 6.075 | 280,073 | +10,000 | 0.51% | 1,701,475 |
| 2016-02-25 | 2016-02-23 | 6.000 | 270,073 | +19,999 | 0.49% | 1,620,468 |
| 2016-02-05 | 2016-02-03 | 6.075 | 250,074 | +12,000 | 0.45% | 1,519,228 |
| 2016-01-14 | 2016-01-12 | 6.450 | 238,074 | +1,600 | 0.43% | 1,535,606 |
| 2016-01-12 | 2016-01-08 | 6.825 | 236,474 | +10,800 | 0.43% | 1,613,965 |
| 2016-01-11 | 2016-01-07 | 6.675 | 225,674 | +44,799 | 0.41% | 1,506,402 |
| 2016-01-05 | 2015-12-31 | 7.500 | 180,875 | -13,200 | 0.33% | 1,356,588 |
| 2016-01-04 | 2015-12-29 | 7.650 | 194,075 | +13,200 | 0.35% | 1,484,702 |
| 2015-09-17 | 2015-09-15 | 7.950 | 180,875 | +60,469 | 0.33% | 1,437,983 |
| 2015-09-01 | 2015-08-28 | 9.150 | 120,406 | -6,400 | 0.33% | 1,101,736 |
| 2015-08-28 | 2015-08-26 | 7.950 | 126,806 | +6,400 | 0.34% | 1,008,127 |
| 2015-08-26 | 2015-08-24 | 9.750 | 120,406 | -3,200 | 0.33% | 1,173,980 |
| 2015-08-25 | 2015-08-21 | 12.600 | 123,606 | +3,200 | 0.33% | 1,557,465 |
| 2015-08-19 | 2015-08-17 | 16.500 | 120,406 | -2,800 | 0.33% | 1,986,736 |
| 2015-08-14 | 2015-08-12 | 16.500 | 123,206 | -25,200 | 0.33% | 2,032,937 |
| 2015-08-13 | 2015-08-11 | 14.800 | 148,406 | +10,000 | 0.40% | 2,196,450 |
| 2015-08-12 | 2015-08-10 | 14.685 | 138,406 | -36,996 | 0.37% | 2,032,444 |
| 2015-08-11 | 2015-08-07 | 14.569 | 175,402 | -6,746 | 0.37% | 2,555,436 |
| 2015-08-10 | 2015-08-06 | 14.916 | 182,148 | -3,633 | 0.38% | 2,716,902 |
| 2015-08-06 | 2015-08-04 | 10.638 | 185,781 | +14,011 | 0.39% | 1,976,282 |
| 2015-08-05 | 2015-08-03 | 10.985 | 171,770 | +11,935 | 0.36% | 1,886,821 |
| 2015-07-28 | 2015-07-24 | 14.338 | 159,835 | -1,038 | 0.33% | 2,291,677 |
| 2015-07-24 | 2015-07-22 | 14.916 | 160,873 | -1,110 | 0.34% | 2,399,566 |
| 2015-07-23 | 2015-07-21 | 16.072 | 161,983 | +2,075 | 0.34% | 2,603,419 |
| 2015-07-08 | 2015-07-06 | 10.753 | 159,908 | -19,718 | 0.33% | 1,719,543 |
| 2015-07-07 | 2015-07-03 | 13.181 | 179,626 | -10,379 | 0.37% | 2,367,740 |
| 2015-06-01 | 2015-05-28 | 21.391 | 190,005 | +77,837 | 0.40% | 4,064,402 |
| 2015-05-27 | 2015-05-22 | 20.813 | 112,168 | -9,341 | 0.23% | 2,334,540 |
| 2015-05-26 | 2015-05-21 | 20.119 | 121,509 | +4,671 | 0.25% | 2,444,655 |
| 2015-05-20 | 2015-05-18 | 18.732 | 116,838 | +17,643 | 0.24% | 2,188,563 |
| 2015-05-13 | 2015-05-11 | 18.616 | 99,195 | +10,378 | 0.21% | 1,846,612 |
| 2015-05-07 | 2015-05-05 | 18.732 | 88,817 | -124,020 | 0.19% | 1,663,685 |
| 2015-05-06 | 2015-05-04 | 21.275 | 212,837 | +9,341 | 0.44% | 4,528,192 |
| 2015-05-05 | 2015-04-30 | 21.275 | 203,496 | +37,361 | 0.42% | 4,329,458 |
| 2015-05-04 | 2015-04-29 | 22.547 | 166,135 | +11,935 | 0.35% | 3,745,895 |
| 2015-04-30 | 2015-04-28 | 21.622 | 154,200 | +17,643 | 0.32% | 3,334,156 |
| 2015-04-27 | 2015-04-23 | 15.494 | 136,557 | -11,935 | 0.28% | 2,115,820 |
| 2015-04-24 | 2015-04-22 | 12.950 | 148,492 | -4,670 | 0.31% | 1,923,007 |
| 2015-04-23 | 2015-04-21 | 11.100 | 153,162 | +59,156 | 0.32% | 1,700,130 |
| 2015-04-16 | 2015-04-14 | 11.216 | 94,006 | +3,632 | 0.20% | 1,054,356 |
| 2015-04-15 | 2015-04-13 | 10.869 | 90,374 | -5,189 | 0.19% | 982,271 |
| 2015-04-14 | 2015-04-10 | 10.406 | 95,563 | -15,567 | 0.20% | 994,471 |
| 2015-02-26 | 2015-02-24 | 8.903 | 111,130 | +15,567 | 0.23% | 989,423 |
| 2015-02-04 | 2015-02-02 | 8.788 | 95,563 | +2,076 | 0.20% | 839,776 |
| 2014-12-11 | 2014-12-09 | 6.591 | 93,487 | -33,730 | 0.20% | 616,149 |
| 2014-12-10 | 2014-12-08 | 6.591 | 127,217 | +13,492 | 0.27% | 838,455 |
| 2014-11-26 | 2014-11-24 | 5.897 | 113,725 | +25,946 | 0.24% | 670,635 |
| 2014-11-25 | 2014-11-21 | 6.128 | 87,779 | +15,567 | 0.18% | 537,931 |
| 2014-11-06 | 2014-11-04 | 6.475 | 72,212 | -4 | 0.15% | 467,581 |
| 2014-10-30 | 2014-10-28 | 6.359 | 72,216 | +4 | 0.15% | 459,257 |
| 2013-11-01 | 2013-10-30 | 5.434 | 72,212 | -8,822 | 0.15% | 392,434 |
| 2013-10-30 | 2013-10-28 | 5.088 | 81,034 | +8,822 | 0.17% | 412,268 |
| 2013-10-24 | 2013-10-22 | 5.145 | 72,212 | -2,595 | 0.15% | 371,560 |
| 2013-10-23 | 2013-10-21 | 5.203 | 74,807 | -8,821 | 0.16% | 389,237 |
| 2013-10-10 | 2013-10-08 | 5.608 | 83,628 | +8,821 | 0.17% | 468,979 |
| 2013-10-09 | 2013-10-07 | 5.550 | 74,807 | -7,783 | 0.16% | 415,187 |
| 2013-10-04 | 2013-10-02 | 6.013 | 82,590 | +2,594 | 0.17% | 496,582 |
| 2013-08-12 | 2013-08-08 | 4.105 | 79,996 | +2,595 | 0.17% | 328,365 |
| 2013-08-09 | 2013-08-07 | 4.163 | 77,401 | +5,189 | 0.16% | 322,188 |
| 2013-08-08 | 2013-08-06 | 4.394 | 72,212 | -1,038 | 0.15% | 317,287 |
| 2013-08-05 | 2013-08-01 | 4.278 | 73,250 | -1,038 | 0.15% | 313,379 |
| 2013-08-01 | 2013-07-30 | 4.336 | 74,288 | -10,378 | 0.16% | 322,114 |
| 2013-07-29 | 2013-07-25 | 4.047 | 84,666 | +2,076 | 0.18% | 342,639 |
| 2013-07-19 | 2013-07-17 | 3.931 | 82,590 | +2,594 | 0.17% | 324,688 |
| 2013-07-18 | 2013-07-16 | 3.700 | 79,996 | +7,784 | 0.17% | 295,991 |
| 2013-06-13 | 2013-06-10 | 4.625 | 72,212 | +22,633 | 0.15% | 333,987 |
| 2013-05-14 | 2013-05-10 | 4.676 | 49,579 | -6,197 | 0.16% | 231,855 |
| 2013-01-11 | 2013-01-09 | 6.783 | 55,776 | -1,752 | 0.16% | 378,354 |
| 2013-01-10 | 2013-01-08 | 6.270 | 57,528 | +1,752 | 0.16% | 360,675 |
| 2012-10-24 | 2012-10-19 | 6.783 | 55,776 | -501,989 | 0.16% | 378,354 |
| 2012-10-09 | 2012-10-05 | 7.400 | 557,765 | +501,989 | 1.55% | 4,127,538 |
| 2012-09-17 | 2012-09-13 | 5.345 | 55,776 | -117 | 0.16% | 298,097 |
| 2012-07-04 | 2012-06-29 | 7.914 | 55,893 | +55,893 | 0.16% | 442,339 |
| 2011-11-11 | 2011-11-09 | 17.164 | 0 | -58 | ||
| 2011-11-09 | 2011-11-07 | 18.500 | 58 | +58 | 0.00% | 1,073 |
| 2011-11-02 | 2011-10-31 | 17.884 | 0 | -58 | ||
| 2011-11-01 | 2011-10-28 | 13.464 | 58 | +58 | 0.00% | 781 |
| 2011-04-11 | 2011-04-07 | 61.462 | 0 | -1,406 | ||
| 2011-04-04 | 2011-03-31 | 58.389 | 1,406 | +117 | 0.00% | 82,095 |
| 2011-03-29 | 2011-03-25 | 60.438 | 1,289 | +1,289 | 0.00% | 77,904 |
| 2011-03-28 | 2011-03-24 | 62.487 | 0 | -1,347 | ||
| 2011-03-25 | 2011-03-23 | 58.389 | 1,347 | +1,347 | 0.00% | 78,650 |
| 2011-01-04 | 2010-12-31 | 76.828 | 0 | -586 | ||
| 2010-12-10 | 2010-12-08 | 91.169 | 586 | +586 | 0.00% | 53,425 |
| 2010-12-09 | 2010-12-07 | 94.242 | 0 | -586 | ||
| 2010-12-07 | 2010-12-03 | 93.218 | 586 | +586 | 0.00% | 54,626 |
| 2010-12-06 | 2010-12-02 | 96.291 | 0 | -586 | ||
| 2010-12-03 | 2010-12-01 | 93.218 | 586 | +586 | 0.00% | 54,626 |
| 2010-11-19 | 2010-11-17 | 74.779 | 0 | -59 | ||
| 2010-11-15 | 2010-11-11 | 85.023 | 59 | +59 | 0.00% | 5,016 |
| 2007-06-26 | 2007-06-22 | 37.159 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy