History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,247 | +0 | 0.00% | 1,197 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,247 | +0 | 0.00% | 1,309 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,247 | +0 | 0.00% | 1,384 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,247 | +0 | 0.00% | 1,571 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,247 | +0 | 0.00% | 1,659 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,247 | +600 | 0.00% | 1,696 |
| 2025-10-02 | 2025-09-29 | 0.860 | 647 | -2,000 | 0.00% | 556 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,647 | +270 | 0.00% | 2,276 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,377 | +7 | 0.00% | 2,092 |
| 2025-09-17 | 2025-09-15 | 0.920 | 2,370 | +500 | 0.00% | 2,180 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,870 | +1,300 | 0.00% | 1,552 |
| 2025-09-03 | 2025-09-01 | 0.990 | 570 | +72 | 0.00% | 564 |
| 2025-07-24 | 2025-07-22 | 1.080 | 498 | -2,000 | 0.00% | 538 |
| 2025-07-23 | 2025-07-21 | 1.050 | 2,498 | +1,600 | 0.00% | 2,623 |
| 2025-07-21 | 2025-07-17 | 1.100 | 898 | +3 | 0.00% | 988 |
| 2025-06-16 | 2025-06-12 | 1.000 | 895 | +30 | 0.00% | 895 |
| 2025-06-04 | 2025-06-02 | 1.050 | 865 | +180 | 0.00% | 908 |
| 2025-04-23 | 2025-04-17 | 0.600 | 685 | +300 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.780 | 385 | -2,000 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.850 | 2,385 | +60 | 0.00% | 2,027 |
| 2025-03-31 | 2025-03-27 | 0.850 | 2,325 | +6 | 0.00% | 1,976 |
| 2025-03-27 | 2025-03-25 | 0.850 | 2,319 | +8 | 0.00% | 1,971 |
| 2025-02-19 | 2025-02-17 | 0.395 | 2,311 | +1,000 | 0.00% | 913 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,311 | +18 | 0.00% | 682 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,293 | +45 | 0.00% | 646 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,248 | +3 | 0.00% | 699 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,245 | +51 | 0.00% | 697 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,194 | +150 | 0.00% | 1,397 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1,044 | +7 | 0.00% | 626 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,037 | -2,000 | 0.00% | 726 |
| 2024-09-09 | 2024-09-04 | 0.790 | 3,037 | +1,800 | 0.00% | 2,399 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,237 | -2,000 | 0.00% | 1,237 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3,237 | +1,050 | 0.00% | 3,237 |
| 2024-07-30 | 2024-07-26 | 1.070 | 2,187 | -12 | 0.00% | 2,340 |
| 2024-07-22 | 2024-07-18 | 1.130 | 2,199 | +230 | 0.00% | 2,485 |
| 2024-06-25 | 2024-06-21 | 1.480 | 1,969 | +2 | 0.00% | 2,914 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,967 | -30 | 0.00% | 2,911 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,997 | -12 | 0.00% | 2,836 |
| 2024-06-06 | 2024-06-04 | 1.630 | 2,009 | +1 | 0.00% | 3,275 |
| 2024-04-19 | 2024-04-17 | 0.660 | 2,008 | +12 | 0.00% | 1,325 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,996 | +6 | 0.00% | 1,317 |
| 2024-03-06 | 2024-03-04 | 0.660 | 1,990 | +369 | 0.00% | 1,313 |
| 2024-01-19 | 2024-01-17 | 0.880 | 1,621 | +24 | 0.00% | 1,426 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,597 | +800 | 0.00% | 1,629 |
| 2023-11-17 | 2023-11-15 | 1.100 | 797 | -2,000 | 0.00% | 877 |
| 2023-11-10 | 2023-11-08 | 1.290 | 2,797 | +1,620 | 0.00% | 3,608 |
| 2023-08-28 | 2023-08-24 | 1.500 | 1,177 | +4 | 0.00% | 1,766 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,173 | -2,000 | 0.00% | 1,748 |
| 2023-05-22 | 2023-05-18 | 1.420 | 3,173 | +1,300 | 0.00% | 4,506 |
| 2023-03-31 | 2023-03-29 | 1.760 | 1,873 | +4 | 0.00% | 3,296 |
| 2023-02-15 | 2023-02-13 | 1.880 | 1,869 | +675 | 0.00% | 3,514 |
| 2023-01-09 | 2023-01-05 | 1.900 | 1,194 | +15 | 0.00% | 2,269 |
| 2022-11-29 | 2022-11-25 | 2.020 | 1,179 | +6 | 0.00% | 2,382 |
| 2022-11-18 | 2022-11-16 | 1.310 | 1,173 | +450 | 0.00% | 1,537 |
| 2022-11-14 | 2022-11-10 | 1.280 | 723 | +90 | 0.00% | 925 |
| 2022-09-19 | 2022-09-15 | 1.720 | 633 | -2,000 | 0.00% | 1,089 |
| 2022-09-16 | 2022-09-14 | 1.720 | 2,633 | +1,206 | 0.00% | 4,529 |
| 2022-09-08 | 2022-09-06 | 1.690 | 1,427 | +20 | 0.00% | 2,412 |
| 2022-09-02 | 2022-08-31 | 1.410 | 1,407 | +300 | 0.00% | 1,984 |
| 2022-08-15 | 2022-08-11 | 1.490 | 1,107 | +300 | 0.00% | 1,649 |
| 2022-08-02 | 2022-07-29 | 1.400 | 807 | -1,400 | 0.00% | 1,130 |
| 2022-07-06 | 2022-07-04 | 1.240 | 2,207 | -2,000 | 0.00% | 2,737 |
| 2022-06-10 | 2022-06-08 | 1.170 | 4,207 | +4 | 0.01% | 4,922 |
| 2022-06-02 | 2022-05-31 | 1.542 | 4,203 | +441 | 0.01% | 6,480 |
| 2022-05-20 | 2022-05-18 | 1.687 | 3,762 | -94 | 0.01% | 6,346 |
| 2022-05-06 | 2022-05-04 | 1.642 | 3,856 | +926 | 0.01% | 6,333 |
| 2022-03-30 | 2022-03-28 | 1.162 | 2,930 | +6 | 0.00% | 3,404 |
| 2022-02-22 | 2022-02-18 | 1.676 | 2,924 | +40 | 0.00% | 4,900 |
| 2022-01-25 | 2022-01-21 | 1.910 | 2,884 | +54 | 0.00% | 5,510 |
| 2021-10-11 | 2021-10-07 | 2.223 | 2,830 | +16 | 0.00% | 6,292 |
| 2021-09-17 | 2021-09-15 | 2.167 | 2,814 | +4 | 0.00% | 6,099 |
| 2021-07-20 | 2021-07-16 | 1.620 | 2,810 | +1,081 | 0.00% | 4,552 |
| 2021-06-24 | 2021-06-22 | 1.687 | 1,729 | -76 | 0.00% | 2,917 |
| 2021-06-11 | 2021-06-09 | 1.475 | 1,805 | +4 | 0.00% | 2,662 |
| 2021-06-08 | 2021-06-04 | 1.464 | 1,801 | +4 | 0.00% | 2,636 |
| 2021-06-04 | 2021-06-02 | 1.486 | 1,797 | +1 | 0.00% | 2,670 |
| 2021-06-02 | 2021-05-31 | 1.620 | 1,796 | -5,370 | 0.00% | 2,909 |
| 2021-05-31 | 2021-05-27 | 1.620 | 7,166 | +2,685 | 0.01% | 11,608 |
| 2021-05-14 | 2021-05-12 | 2.270 | 4,481 | +654 | 0.01% | 10,172 |
| 2021-04-21 | 2021-04-19 | 2.153 | 3,827 | +4 | 0.01% | 8,238 |
| 2021-03-31 | 2021-03-29 | 2.074 | 3,823 | +920 | 0.01% | 7,930 |
| 2021-03-17 | 2021-03-15 | 2.205 | 2,903 | +115 | 0.00% | 6,401 |
| 2021-02-10 | 2021-02-08 | 2.205 | 2,788 | -1,317 | 0.00% | 6,147 |
| 2021-02-01 | 2021-01-28 | 1.631 | 4,105 | +13 | 0.01% | 6,694 |
| 2021-01-20 | 2021-01-18 | 1.631 | 4,092 | +3,105 | 0.01% | 6,673 |
| 2020-12-10 | 2020-12-08 | 1.539 | 987 | -4,599 | 0.00% | 1,519 |
| 2020-12-09 | 2020-12-07 | 1.539 | 5,586 | +3,799 | 0.01% | 8,599 |
| 2020-11-25 | 2020-11-23 | 1.461 | 1,787 | +230 | 0.00% | 2,611 |
| 2020-11-19 | 2020-11-17 | 1.474 | 1,557 | -3,219 | 0.00% | 2,295 |
| 2020-11-18 | 2020-11-16 | 1.474 | 4,776 | +3,449 | 0.01% | 7,041 |
| 2020-11-17 | 2020-11-13 | 1.487 | 1,327 | -2,299 | 0.00% | 1,974 |
| 2020-10-28 | 2020-10-23 | 1.579 | 3,626 | +3 | 0.01% | 5,724 |
| 2020-10-21 | 2020-10-19 | 1.566 | 3,623 | +654 | 0.01% | 5,672 |
| 2020-10-19 | 2020-10-15 | 1.566 | 2,969 | +2,299 | 0.00% | 4,648 |
| 2020-10-08 | 2020-10-06 | 1.618 | 670 | -4,599 | 0.00% | 1,084 |
| 2020-10-07 | 2020-10-05 | 1.592 | 5,269 | +4,139 | 0.01% | 8,386 |
| 2020-09-30 | 2020-09-28 | 1.592 | 1,130 | +460 | 0.00% | 1,799 |
| 2020-09-23 | 2020-09-21 | 1.500 | 670 | +1 | 0.00% | 1,005 |
| 2020-09-22 | 2020-09-18 | 1.500 | 669 | +1 | 0.00% | 1,004 |
| 2020-09-21 | 2020-09-17 | 1.539 | 668 | +46 | 0.00% | 1,028 |
| 2020-09-17 | 2020-09-15 | 1.357 | 622 | +23 | 0.00% | 844 |
| 2020-09-08 | 2020-09-04 | 0.812 | 599 | -1 | 0.00% | 487 |
| 2020-09-07 | 2020-09-03 | 0.812 | 600 | -382 | 0.00% | 487 |
| 2020-09-02 | 2020-08-31 | 0.828 | 982 | -392 | 0.00% | 813 |
| 2020-09-01 | 2020-08-28 | 0.782 | 1,374 | +392 | 0.00% | 1,074 |
| 2020-08-24 | 2020-08-20 | 0.812 | 982 | +1 | 0.00% | 798 |
| 2020-08-19 | 2020-08-17 | 0.812 | 981 | +31 | 0.00% | 797 |
| 2020-08-11 | 2020-08-07 | 0.889 | 950 | -383 | 0.00% | 845 |
| 2020-08-10 | 2020-08-06 | 0.904 | 1,333 | +156 | 0.00% | 1,206 |
| 2020-08-07 | 2020-08-05 | 0.904 | 1,177 | +235 | 0.00% | 1,065 |
| 2020-07-28 | 2020-07-24 | 0.828 | 942 | +12 | 0.00% | 780 |
| 2020-07-22 | 2020-07-20 | 0.950 | 930 | -391 | 0.00% | 884 |
| 2020-07-21 | 2020-07-17 | 0.935 | 1,321 | +313 | 0.00% | 1,235 |
| 2020-07-13 | 2020-07-09 | 1.073 | 1,008 | +15 | 0.00% | 1,082 |
| 2020-06-24 | 2020-06-22 | 0.966 | 993 | +40 | 0.00% | 959 |
| 2020-06-23 | 2020-06-19 | 0.904 | 953 | +23 | 0.00% | 862 |
| 2020-06-22 | 2020-06-18 | 0.920 | 930 | +3 | 0.00% | 855 |
| 2020-06-04 | 2020-06-02 | 0.900 | 927 | -20 | 0.00% | 834 |
| 2020-05-27 | 2020-05-25 | 0.915 | 947 | -400 | 0.00% | 867 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,347 | +133 | 0.00% | 1,212 |
| 2020-04-08 | 2020-04-06 | 1.140 | 1,214 | +3 | 0.00% | 1,384 |
| 2020-01-17 | 2020-01-15 | 1.440 | 1,211 | +4 | 0.00% | 1,744 |
| 2020-01-02 | 2019-12-27 | 1.515 | 1,207 | +40 | 0.00% | 1,829 |
| 2019-11-19 | 2019-11-15 | 1.590 | 1,167 | +80 | 0.00% | 1,856 |
| 2019-11-08 | 2019-11-06 | 1.740 | 1,087 | +201 | 0.00% | 1,891 |
| 2019-10-29 | 2019-10-25 | 1.710 | 886 | -400 | 0.00% | 1,515 |
| 2019-10-25 | 2019-10-23 | 1.785 | 1,286 | +200 | 0.00% | 2,296 |
| 2019-09-13 | 2019-09-11 | 1.785 | 1,086 | +200 | 0.00% | 1,939 |
| 2019-09-12 | 2019-09-10 | 1.785 | 886 | +16 | 0.00% | 1,582 |
| 2019-07-22 | 2019-07-18 | 1.890 | 870 | -400 | 0.00% | 1,644 |
| 2019-07-19 | 2019-07-17 | 1.920 | 1,270 | +88 | 0.00% | 2,438 |
| 2019-05-14 | 2019-05-09 | 2.025 | 1,182 | +267 | 0.00% | 2,394 |
| 2019-04-11 | 2019-04-09 | 2.400 | 915 | -400 | 0.00% | 2,196 |
| 2019-04-09 | 2019-04-04 | 2.475 | 1,315 | +86 | 0.00% | 3,255 |
| 2019-03-19 | 2019-03-15 | 2.715 | 1,229 | +40 | 0.00% | 3,337 |
| 2019-02-25 | 2019-02-21 | 2.025 | 1,189 | +200 | 0.00% | 2,408 |
| 2019-02-22 | 2019-02-20 | 1.995 | 989 | +7 | 0.00% | 1,973 |
| 2019-02-12 | 2019-02-08 | 2.040 | 982 | -54 | 0.00% | 2,003 |
| 2019-01-18 | 2019-01-16 | 2.010 | 1,036 | -3 | 0.00% | 2,082 |
| 2019-01-03 | 2018-12-31 | 2.070 | 1,039 | +1 | 0.00% | 2,151 |
| 2019-01-02 | 2018-12-27 | 2.040 | 1,038 | +10 | 0.00% | 2,118 |
| 2018-12-28 | 2018-12-24 | 2.040 | 1,028 | -400 | 0.00% | 2,097 |
| 2018-12-27 | 2018-12-20 | 1.965 | 1,428 | +240 | 0.00% | 2,806 |
| 2018-12-06 | 2018-12-04 | 2.010 | 1,188 | -40 | 0.00% | 2,388 |
| 2018-12-04 | 2018-11-30 | 2.025 | 1,228 | +240 | 0.00% | 2,487 |
| 2018-11-15 | 2018-11-13 | 2.580 | 988 | +4 | 0.00% | 2,549 |
| 2018-11-06 | 2018-11-02 | 2.220 | 984 | +8 | 0.00% | 2,185 |
| 2018-11-02 | 2018-10-31 | 1.920 | 976 | -4 | 0.00% | 1,874 |
| 2018-11-01 | 2018-10-30 | 1.920 | 980 | -271 | 0.00% | 1,882 |
| 2018-10-15 | 2018-10-11 | 2.070 | 1,251 | +2 | 0.00% | 2,590 |
| 2018-10-11 | 2018-10-09 | 2.265 | 1,249 | +2 | 0.00% | 2,829 |
| 2018-10-09 | 2018-10-05 | 2.295 | 1,247 | -40 | 0.00% | 2,862 |
| 2018-10-04 | 2018-10-02 | 2.295 | 1,287 | +9 | 0.00% | 2,954 |
| 2018-10-02 | 2018-09-27 | 2.295 | 1,278 | -270 | 0.00% | 2,933 |
| 2018-09-27 | 2018-09-24 | 2.355 | 1,548 | +10 | 0.00% | 3,646 |
| 2018-09-26 | 2018-09-21 | 2.430 | 1,538 | +4 | 0.00% | 3,737 |
| 2018-09-21 | 2018-09-19 | 2.445 | 1,534 | -472 | 0.00% | 3,751 |
| 2018-09-20 | 2018-09-18 | 2.445 | 2,006 | +24 | 0.00% | 4,905 |
| 2018-09-05 | 2018-09-03 | 2.610 | 1,982 | +80 | 0.00% | 5,173 |
| 2018-08-31 | 2018-08-29 | 2.760 | 1,902 | +60 | 0.00% | 5,250 |
| 2018-08-30 | 2018-08-28 | 2.760 | 1,842 | -96 | 0.00% | 5,084 |
| 2018-08-27 | 2018-08-23 | 3.090 | 1,938 | +4 | 0.00% | 5,989 |
| 2018-08-21 | 2018-08-17 | 3.000 | 1,934 | -400 | 0.00% | 5,802 |
| 2018-08-20 | 2018-08-16 | 3.045 | 2,334 | +300 | 0.00% | 7,107 |
| 2018-08-06 | 2018-08-02 | 3.435 | 2,034 | +12 | 0.00% | 6,987 |
| 2018-08-03 | 2018-08-01 | 3.435 | 2,022 | +10 | 0.00% | 6,946 |
| 2018-08-01 | 2018-07-30 | 3.300 | 2,012 | +16 | 0.00% | 6,640 |
| 2018-07-06 | 2018-07-04 | 3.345 | 1,996 | -15 | 0.00% | 6,677 |
| 2018-07-04 | 2018-06-29 | 3.735 | 2,011 | +5 | 0.00% | 7,511 |
| 2018-07-03 | 2018-06-28 | 3.735 | 2,006 | +30 | 0.00% | 7,493 |
| 2018-06-22 | 2018-06-20 | 3.900 | 1,976 | +16 | 0.00% | 7,707 |
| 2018-06-12 | 2018-06-08 | 3.900 | 1,960 | +40 | 0.00% | 7,644 |
| 2018-06-07 | 2018-06-05 | 3.900 | 1,920 | -120 | 0.00% | 7,488 |
| 2018-06-01 | 2018-05-30 | 3.900 | 2,040 | -11 | 0.00% | 7,956 |
| 2018-05-30 | 2018-05-28 | 3.900 | 2,051 | +32 | 0.00% | 7,999 |
| 2018-05-24 | 2018-05-21 | 3.975 | 2,019 | +5 | 0.00% | 8,026 |
| 2018-05-14 | 2018-05-10 | 3.900 | 2,014 | -5 | 0.00% | 7,855 |
| 2018-05-02 | 2018-04-27 | 4.200 | 2,019 | -32 | 0.00% | 8,480 |
| 2018-04-30 | 2018-04-26 | 4.200 | 2,051 | -8 | 0.00% | 8,614 |
| 2018-04-26 | 2018-04-24 | 4.275 | 2,059 | -2 | 0.00% | 8,802 |
| 2018-04-24 | 2018-04-20 | 4.275 | 2,061 | -160 | 0.00% | 8,811 |
| 2018-04-20 | 2018-04-18 | 4.350 | 2,221 | +180 | 0.00% | 9,662 |
| 2018-04-19 | 2018-04-17 | 4.350 | 2,041 | -40 | 0.00% | 8,879 |
| 2018-04-17 | 2018-04-13 | 4.350 | 2,081 | -400 | 0.00% | 9,053 |
| 2018-04-13 | 2018-04-11 | 4.800 | 2,481 | +200 | 0.00% | 11,909 |
| 2018-03-15 | 2018-03-13 | 5.100 | 2,281 | -400 | 0.00% | 11,633 |
| 2018-03-14 | 2018-03-12 | 5.175 | 2,681 | +267 | 0.00% | 13,874 |
| 2018-02-28 | 2018-02-26 | 4.500 | 2,414 | +110 | 0.00% | 10,863 |
| 2018-02-27 | 2018-02-23 | 4.500 | 2,304 | +80 | 0.00% | 10,368 |
| 2018-02-01 | 2018-01-30 | 4.800 | 2,224 | +133 | 0.00% | 10,675 |
| 2018-01-30 | 2018-01-26 | 4.875 | 2,091 | -4 | 0.00% | 10,194 |
| 2018-01-26 | 2018-01-24 | 5.175 | 2,095 | -400 | 0.00% | 10,842 |
| 2018-01-25 | 2018-01-23 | 4.950 | 2,495 | +160 | 0.00% | 12,350 |
| 2018-01-23 | 2018-01-19 | 4.875 | 2,335 | +8 | 0.00% | 11,383 |
| 2018-01-22 | 2018-01-18 | 4.950 | 2,327 | +232 | 0.00% | 11,519 |
| 2018-01-17 | 2018-01-15 | 4.875 | 2,095 | -400 | 0.00% | 10,213 |
| 2018-01-16 | 2018-01-12 | 4.950 | 2,495 | +80 | 0.00% | 12,350 |
| 2018-01-15 | 2018-01-11 | 5.175 | 2,415 | +40 | 0.00% | 12,498 |
| 2018-01-09 | 2018-01-05 | 5.025 | 2,375 | +112 | 0.00% | 11,935 |
| 2017-12-01 | 2017-11-29 | 5.400 | 2,263 | -400 | 0.00% | 12,220 |
| 2017-11-30 | 2017-11-28 | 5.475 | 2,663 | +202 | 0.00% | 14,580 |
| 2017-11-28 | 2017-11-24 | 5.475 | 2,461 | +10 | 0.00% | 13,474 |
| 2017-11-23 | 2017-11-21 | 5.625 | 2,451 | +160 | 0.00% | 13,787 |
| 2017-11-20 | 2017-11-16 | 5.850 | 2,291 | +80 | 0.00% | 13,403 |
| 2017-11-13 | 2017-11-09 | 5.850 | 2,211 | +40 | 0.00% | 12,935 |
| 2017-11-02 | 2017-10-31 | 5.400 | 2,171 | +63 | 0.00% | 11,724 |
| 2017-10-31 | 2017-10-27 | 5.700 | 2,108 | +16 | 0.00% | 12,016 |
| 2017-10-12 | 2017-10-10 | 5.700 | 2,092 | -400 | 0.00% | 11,925 |
| 2017-10-10 | 2017-10-06 | 5.850 | 2,492 | +1 | 0.00% | 14,578 |
| 2017-10-09 | 2017-10-04 | 6.000 | 2,491 | +48 | 0.00% | 14,946 |
| 2017-09-27 | 2017-09-25 | 5.775 | 2,443 | +4 | 0.00% | 14,109 |
| 2017-09-25 | 2017-09-21 | 6.000 | 2,439 | +186 | 0.00% | 14,634 |
| 2017-09-14 | 2017-09-12 | 6.000 | 2,253 | +144 | 0.00% | 13,518 |
| 2017-08-28 | 2017-08-24 | 6.000 | 2,109 | -400 | 0.00% | 12,654 |
| 2017-08-25 | 2017-08-22 | 6.000 | 2,509 | +324 | 0.00% | 15,054 |
| 2017-08-16 | 2017-08-14 | 6.000 | 2,185 | -400 | 0.00% | 13,110 |
| 2017-08-15 | 2017-08-11 | 6.000 | 2,585 | +120 | 0.00% | 15,510 |
| 2017-08-10 | 2017-08-08 | 6.150 | 2,465 | +40 | 0.00% | 15,160 |
| 2017-08-09 | 2017-08-07 | 6.300 | 2,425 | +220 | 0.00% | 15,278 |
| 2017-07-27 | 2017-07-25 | 6.525 | 2,205 | +2 | 0.00% | 14,388 |
| 2017-07-07 | 2017-07-05 | 6.450 | 2,203 | -400 | 0.00% | 14,210 |
| 2017-07-06 | 2017-07-04 | 6.600 | 2,603 | +160 | 0.00% | 17,180 |
| 2017-06-22 | 2017-06-20 | 7.050 | 2,443 | +16 | 0.00% | 17,223 |
| 2017-05-29 | 2017-05-25 | 6.975 | 2,427 | +200 | 0.00% | 16,929 |
| 2017-05-19 | 2017-05-17 | 7.125 | 2,227 | +40 | 0.00% | 15,868 |
| 2017-03-30 | 2017-03-28 | 7.650 | 2,187 | -400 | 0.00% | 16,731 |
| 2017-03-29 | 2017-03-27 | 7.500 | 2,587 | +200 | 0.00% | 19,403 |
| 2017-03-22 | 2017-03-20 | 8.250 | 2,387 | +32 | 0.00% | 19,693 |
| 2017-03-20 | 2017-03-16 | 8.250 | 2,355 | +4 | 0.00% | 19,429 |
| 2017-03-08 | 2017-03-06 | 8.400 | 2,351 | -400 | 0.00% | 19,749 |
| 2017-03-07 | 2017-03-03 | 8.550 | 2,751 | +320 | 0.00% | 23,521 |
| 2017-02-27 | 2017-02-23 | 8.250 | 2,431 | +11 | 0.00% | 20,056 |
| 2017-01-09 | 2017-01-05 | 7.425 | 2,420 | +133 | 0.00% | 17,969 |
| 2016-12-09 | 2016-12-07 | 8.100 | 2,287 | +8 | 0.00% | 18,525 |
| 2016-12-02 | 2016-11-30 | 8.550 | 2,279 | +40 | 0.00% | 19,486 |
| 2016-12-01 | 2016-11-29 | 8.550 | 2,239 | +5 | 0.00% | 19,144 |
| 2016-10-25 | 2016-10-20 | 9.300 | 2,234 | +80 | 0.00% | 20,777 |
| 2016-10-12 | 2016-10-07 | 9.450 | 2,154 | +24 | 0.00% | 20,356 |
| 2016-09-30 | 2016-09-28 | 9.750 | 2,130 | -400 | 0.00% | 20,768 |
| 2016-09-29 | 2016-09-27 | 9.300 | 2,530 | +400 | 0.00% | 23,529 |
| 2016-09-23 | 2016-09-21 | 9.600 | 2,130 | -400 | 0.00% | 20,448 |
| 2016-09-21 | 2016-09-19 | 9.450 | 2,530 | +200 | 0.00% | 23,909 |
| 2016-09-20 | 2016-09-15 | 10.200 | 2,330 | +69 | 0.00% | 23,766 |
| 2016-09-12 | 2016-09-08 | 12.150 | 2,261 | +24 | 0.00% | 27,472 |
| 2016-09-09 | 2016-09-07 | 12.150 | 2,237 | +8 | 0.00% | 27,180 |
| 2016-09-08 | 2016-09-06 | 12.150 | 2,229 | +27 | 0.00% | 27,083 |
| 2016-08-23 | 2016-08-19 | 8.400 | 2,202 | -400 | 0.00% | 18,497 |
| 2016-08-22 | 2016-08-18 | 8.550 | 2,602 | +240 | 0.00% | 22,248 |
| 2016-07-29 | 2016-07-27 | 7.650 | 2,362 | +40 | 0.00% | 18,070 |
| 2016-07-21 | 2016-07-19 | 7.350 | 2,322 | -900 | 0.00% | 17,067 |
| 2016-07-18 | 2016-07-14 | 7.125 | 3,222 | +3 | 0.01% | 22,957 |
| 2016-05-16 | 2016-05-12 | 7.500 | 3,219 | -400 | 0.01% | 24,143 |
| 2016-05-13 | 2016-05-11 | 7.500 | 3,619 | +320 | 0.01% | 27,143 |
| 2016-01-06 | 2016-01-04 | 7.275 | 3,299 | +48 | 0.01% | 24,001 |
| 2015-12-30 | 2015-12-28 | 6.900 | 3,251 | +200 | 0.01% | 22,432 |
| 2015-11-20 | 2015-11-18 | 7.500 | 3,051 | -400 | 0.01% | 22,883 |
| 2015-11-19 | 2015-11-17 | 7.500 | 3,451 | +200 | 0.01% | 25,883 |
| 2015-11-04 | 2015-11-02 | 7.275 | 3,251 | +187 | 0.01% | 23,651 |
| 2015-10-13 | 2015-10-09 | 8.100 | 3,064 | -400 | 0.01% | 24,819 |
| 2015-10-12 | 2015-10-08 | 7.950 | 3,464 | +200 | 0.01% | 27,539 |
| 2015-10-09 | 2015-10-07 | 7.950 | 3,264 | +271 | 0.01% | 25,949 |
| 2015-09-24 | 2015-09-22 | 7.500 | 2,993 | -400 | 0.01% | 22,448 |
| 2015-09-23 | 2015-09-21 | 7.800 | 3,393 | -652 | 0.01% | 26,466 |
| 2015-09-22 | 2015-09-18 | 7.950 | 4,045 | +54 | 0.01% | 32,158 |
| 2015-09-17 | 2015-09-15 | 7.950 | 3,991 | +1,421 | 0.01% | 31,729 |
| 2015-09-11 | 2015-09-09 | 8.700 | 2,570 | +1 | 0.01% | 22,359 |
| 2015-09-07 | 2015-09-02 | 7.950 | 2,569 | -2 | 0.01% | 20,424 |
| 2015-08-31 | 2015-08-27 | 8.700 | 2,571 | -510 | 0.01% | 22,368 |
| 2015-08-26 | 2015-08-24 | 9.750 | 3,081 | +80 | 0.01% | 30,040 |
| 2015-08-24 | 2015-08-20 | 15.300 | 3,001 | +64 | 0.01% | 45,916 |
| 2015-08-12 | 2015-08-10 | 14.685 | 2,937 | -874 | 0.01% | 43,129 |
| 2015-08-11 | 2015-08-07 | 14.569 | 3,811 | +34 | 0.01% | 55,523 |
| 2015-08-10 | 2015-08-06 | 14.916 | 3,777 | -519 | 0.01% | 56,337 |
| 2015-08-06 | 2015-08-04 | 10.638 | 4,296 | +156 | 0.01% | 45,700 |
| 2015-07-27 | 2015-07-23 | 15.032 | 4,140 | +2 | 0.01% | 62,231 |
| 2015-07-23 | 2015-07-21 | 16.072 | 4,138 | +207 | 0.01% | 66,507 |
| 2015-07-15 | 2015-07-13 | 12.025 | 3,931 | +5 | 0.01% | 47,271 |
| 2015-07-02 | 2015-06-29 | 16.535 | 3,926 | +121 | 0.01% | 64,915 |
| 2015-06-29 | 2015-06-25 | 17.344 | 3,805 | +52 | 0.01% | 65,994 |
| 2015-06-22 | 2015-06-18 | 18.153 | 3,753 | -519 | 0.01% | 68,130 |
| 2015-06-19 | 2015-06-17 | 18.500 | 4,272 | +104 | 0.01% | 79,033 |
| 2015-06-08 | 2015-06-04 | 20.929 | 4,168 | +311 | 0.01% | 87,230 |
| 2015-06-04 | 2015-06-02 | 20.813 | 3,857 | -519 | 0.01% | 80,275 |
| 2015-06-03 | 2015-06-01 | 21.160 | 4,376 | +358 | 0.01% | 92,595 |
| 2015-06-02 | 2015-05-29 | 21.160 | 4,018 | -519 | 0.01% | 85,020 |
| 2015-06-01 | 2015-05-28 | 21.391 | 4,537 | +52 | 0.01% | 97,051 |
| 2015-05-29 | 2015-05-27 | 22.200 | 4,485 | +415 | 0.01% | 99,569 |
| 2015-05-28 | 2015-05-26 | 20.929 | 4,070 | +11 | 0.01% | 85,179 |
| 2015-05-27 | 2015-05-22 | 20.813 | 4,059 | +363 | 0.01% | 84,480 |
| 2015-05-26 | 2015-05-21 | 20.119 | 3,696 | -1,038 | 0.01% | 74,360 |
| 2015-05-22 | 2015-05-20 | 17.575 | 4,734 | +571 | 0.01% | 83,202 |
| 2015-05-20 | 2015-05-18 | 18.732 | 4,163 | +156 | 0.01% | 77,980 |
| 2015-05-14 | 2015-05-12 | 21.507 | 4,007 | +207 | 0.01% | 86,177 |
| 2015-05-12 | 2015-05-08 | 17.344 | 3,800 | -519 | 0.01% | 65,907 |
| 2015-05-08 | 2015-05-06 | 18.500 | 4,319 | -155 | 0.01% | 79,903 |
| 2015-05-07 | 2015-05-05 | 18.732 | 4,474 | +346 | 0.01% | 83,805 |
| 2015-05-06 | 2015-05-04 | 21.275 | 4,128 | -346 | 0.01% | 87,825 |
| 2015-05-05 | 2015-04-30 | 21.275 | 4,474 | +276 | 0.01% | 95,186 |
| 2015-05-04 | 2015-04-29 | 22.547 | 4,198 | -259 | 0.01% | 94,654 |
| 2015-04-30 | 2015-04-28 | 21.622 | 4,457 | +519 | 0.01% | 96,371 |
| 2015-04-29 | 2015-04-27 | 20.235 | 3,938 | -415 | 0.01% | 79,684 |
| 2015-04-28 | 2015-04-24 | 16.072 | 4,353 | +111 | 0.01% | 69,962 |
| 2015-04-27 | 2015-04-23 | 15.494 | 4,242 | +42 | 0.01% | 65,726 |
| 2015-04-24 | 2015-04-22 | 12.950 | 4,200 | +230 | 0.01% | 54,391 |
| 2015-04-23 | 2015-04-21 | 11.100 | 3,970 | +2 | 0.01% | 44,068 |
| 2015-04-22 | 2015-04-20 | 9.944 | 3,968 | +193 | 0.01% | 39,458 |
| 2015-04-20 | 2015-04-16 | 10.522 | 3,775 | -519 | 0.01% | 39,721 |
| 2015-04-17 | 2015-04-15 | 10.869 | 4,294 | +177 | 0.01% | 46,671 |
| 2015-04-16 | 2015-04-14 | 11.216 | 4,117 | -309 | 0.01% | 46,176 |
| 2015-04-15 | 2015-04-13 | 10.869 | 4,426 | +551 | 0.01% | 48,106 |
| 2015-04-13 | 2015-04-09 | 8.903 | 3,875 | +44 | 0.01% | 34,500 |
| 2015-04-10 | 2015-04-08 | 8.672 | 3,831 | +7 | 0.01% | 33,223 |
| 2015-04-09 | 2015-04-02 | 8.210 | 3,824 | -519 | 0.01% | 31,393 |
| 2015-04-08 | 2015-04-01 | 8.441 | 4,343 | +346 | 0.01% | 36,658 |
| 2015-04-01 | 2015-03-30 | 8.210 | 3,997 | +207 | 0.01% | 32,813 |
| 2015-03-27 | 2015-03-25 | 8.325 | 3,790 | -519 | 0.01% | 31,552 |
| 2015-03-26 | 2015-03-24 | 8.325 | 4,309 | +260 | 0.01% | 35,873 |
| 2015-03-23 | 2015-03-19 | 8.556 | 4,049 | +52 | 0.01% | 34,645 |
| 2015-03-18 | 2015-03-16 | 8.672 | 3,997 | -260 | 0.01% | 34,662 |
| 2015-03-17 | 2015-03-13 | 8.788 | 4,257 | +364 | 0.01% | 37,409 |
| 2015-03-16 | 2015-03-12 | 8.672 | 3,893 | -517 | 0.01% | 33,760 |
| 2015-03-13 | 2015-03-11 | 8.441 | 4,410 | +259 | 0.01% | 37,224 |
| 2015-02-26 | 2015-02-24 | 8.903 | 4,151 | +13 | 0.01% | 36,958 |
| 2015-02-24 | 2015-02-18 | 9.250 | 4,138 | +260 | 0.01% | 38,277 |
| 2015-02-13 | 2015-02-11 | 8.094 | 3,878 | +103 | 0.01% | 31,388 |
| 2015-02-10 | 2015-02-06 | 7.978 | 3,775 | +11 | 0.01% | 30,118 |
| 2015-02-03 | 2015-01-30 | 8.441 | 3,764 | +21 | 0.01% | 31,771 |
| 2015-01-26 | 2015-01-22 | 8.210 | 3,743 | -2,076 | 0.01% | 30,728 |
| 2015-01-23 | 2015-01-21 | 8.672 | 5,819 | +259 | 0.01% | 50,463 |
| 2015-01-22 | 2015-01-20 | 7.053 | 5,560 | +52 | 0.01% | 39,216 |
| 2015-01-21 | 2015-01-19 | 6.359 | 5,508 | -519 | 0.01% | 35,028 |
| 2015-01-19 | 2015-01-15 | 6.475 | 6,027 | +467 | 0.01% | 39,026 |
| 2015-01-16 | 2015-01-14 | 6.244 | 5,560 | -519 | 0.01% | 34,716 |
| 2015-01-15 | 2015-01-13 | 6.244 | 6,079 | +390 | 0.01% | 37,956 |
| 2014-12-15 | 2014-12-11 | 6.359 | 5,689 | +7 | 0.01% | 36,179 |
| 2014-12-10 | 2014-12-08 | 6.591 | 5,682 | +7 | 0.01% | 37,449 |
| 2014-12-09 | 2014-12-05 | 6.013 | 5,675 | -519 | 0.01% | 34,122 |
| 2014-12-08 | 2014-12-04 | 6.128 | 6,194 | +512 | 0.01% | 37,958 |
| 2014-12-04 | 2014-12-02 | 5.666 | 5,682 | +22 | 0.01% | 32,193 |
| 2014-11-14 | 2014-11-12 | 6.938 | 5,660 | -467 | 0.01% | 39,267 |
| 2014-11-12 | 2014-11-10 | 7.053 | 6,127 | +416 | 0.01% | 43,215 |
| 2014-11-11 | 2014-11-07 | 6.938 | 5,711 | +345 | 0.01% | 39,621 |
| 2014-10-20 | 2014-10-16 | 6.128 | 5,366 | -518 | 0.01% | 32,884 |
| 2014-10-17 | 2014-10-15 | 6.475 | 5,884 | +259 | 0.01% | 38,100 |
| 2014-09-29 | 2014-09-25 | 6.938 | 5,625 | +3 | 0.01% | 39,024 |
| 2014-09-26 | 2014-09-24 | 7.169 | 5,622 | -259 | 0.01% | 40,303 |
| 2014-09-25 | 2014-09-23 | 7.631 | 5,881 | +259 | 0.01% | 44,880 |
| 2014-09-15 | 2014-09-11 | 7.053 | 5,622 | +260 | 0.01% | 39,653 |
| 2014-09-12 | 2014-09-10 | 6.822 | 5,362 | -499 | 0.01% | 36,580 |
| 2014-09-11 | 2014-09-08 | 7.053 | 5,861 | +416 | 0.01% | 41,339 |
| 2014-09-05 | 2014-09-03 | 7.053 | 5,445 | +34 | 0.01% | 38,405 |
| 2014-09-03 | 2014-09-01 | 6.938 | 5,411 | +52 | 0.01% | 37,540 |
| 2014-09-01 | 2014-08-28 | 6.822 | 5,359 | +52 | 0.01% | 36,559 |
| 2014-08-26 | 2014-08-22 | 7.169 | 5,307 | +31 | 0.01% | 38,045 |
| 2014-08-15 | 2014-08-13 | 6.938 | 5,276 | -519 | 0.01% | 36,603 |
| 2014-08-13 | 2014-08-11 | 7.400 | 5,795 | +52 | 0.01% | 42,884 |
| 2014-08-08 | 2014-08-06 | 7.516 | 5,743 | +156 | 0.01% | 43,163 |
| 2014-07-31 | 2014-07-29 | 8.210 | 5,587 | +52 | 0.01% | 45,867 |
| 2014-07-28 | 2014-07-24 | 7.053 | 5,535 | -519 | 0.01% | 39,040 |
| 2014-07-22 | 2014-07-18 | 6.938 | 6,054 | +316 | 0.01% | 42,000 |
| 2014-07-21 | 2014-07-17 | 6.591 | 5,738 | +727 | 0.01% | 37,818 |
| 2014-07-18 | 2014-07-16 | 6.244 | 5,011 | +24 | 0.01% | 31,288 |
| 2014-07-17 | 2014-07-15 | 5.781 | 4,987 | -1,000 | 0.01% | 28,832 |
| 2014-07-16 | 2014-07-14 | 5.666 | 5,987 | +260 | 0.01% | 33,921 |
| 2014-07-11 | 2014-07-09 | 5.666 | 5,727 | -47 | 0.01% | 32,448 |
| 2014-07-10 | 2014-07-08 | 6.013 | 5,774 | +278 | 0.01% | 34,717 |
| 2014-07-09 | 2014-07-07 | 6.013 | 5,496 | +104 | 0.01% | 33,045 |
| 2014-06-24 | 2014-06-20 | 5.608 | 5,392 | -519 | 0.01% | 30,238 |
| 2014-06-23 | 2014-06-19 | 5.492 | 5,911 | +8 | 0.01% | 32,465 |
| 2014-06-20 | 2014-06-18 | 5.666 | 5,903 | +433 | 0.01% | 33,445 |
| 2014-06-18 | 2014-06-16 | 5.724 | 5,470 | +155 | 0.01% | 31,308 |
| 2014-06-17 | 2014-06-13 | 5.434 | 5,315 | +35 | 0.01% | 28,884 |
| 2014-06-16 | 2014-06-12 | 5.724 | 5,280 | +13 | 0.01% | 30,220 |
| 2014-06-12 | 2014-06-10 | 4.972 | 5,267 | -519 | 0.01% | 26,187 |
| 2014-06-11 | 2014-06-09 | 4.972 | 5,786 | +156 | 0.01% | 28,768 |
| 2014-06-04 | 2014-05-30 | 4.625 | 5,630 | +104 | 0.01% | 26,039 |
| 2014-05-30 | 2014-05-28 | 4.625 | 5,526 | +259 | 0.01% | 25,558 |
| 2014-05-28 | 2014-05-26 | 4.625 | 5,267 | +1 | 0.01% | 24,360 |
| 2014-05-20 | 2014-05-16 | 4.336 | 5,266 | -519 | 0.01% | 22,833 |
| 2014-05-19 | 2014-05-15 | 4.394 | 5,785 | +31 | 0.01% | 25,418 |
| 2014-05-14 | 2014-05-12 | 4.278 | 5,754 | +3 | 0.01% | 24,617 |
| 2014-03-21 | 2014-03-19 | 5.088 | 5,751 | +9 | 0.01% | 29,259 |
| 2014-03-17 | 2014-03-13 | 4.799 | 5,742 | +21 | 0.01% | 27,553 |
| 2014-03-05 | 2014-03-03 | 4.914 | 5,721 | +52 | 0.01% | 28,114 |
| 2014-02-25 | 2014-02-21 | 5.088 | 5,669 | +23 | 0.01% | 28,842 |
| 2014-02-21 | 2014-02-19 | 4.972 | 5,646 | -519 | 0.01% | 28,072 |
| 2014-02-20 | 2014-02-18 | 4.799 | 6,165 | +532 | 0.01% | 29,583 |
| 2014-02-10 | 2014-02-06 | 4.683 | 5,633 | +6 | 0.01% | 26,379 |
| 2014-02-04 | 2014-01-28 | 4.741 | 5,627 | +8 | 0.01% | 26,676 |
| 2014-01-22 | 2014-01-20 | 4.856 | 5,619 | +213 | 0.01% | 27,288 |
| 2014-01-16 | 2014-01-14 | 5.030 | 5,406 | -518 | 0.01% | 27,191 |
| 2014-01-14 | 2014-01-10 | 5.261 | 5,924 | +259 | 0.01% | 31,166 |
| 2014-01-13 | 2014-01-09 | 5.030 | 5,665 | +1 | 0.01% | 28,494 |
| 2014-01-02 | 2013-12-27 | 4.972 | 5,664 | +43 | 0.01% | 28,161 |
| 2013-12-23 | 2013-12-19 | 4.914 | 5,621 | +208 | 0.01% | 27,622 |
| 2013-11-29 | 2013-11-27 | 5.030 | 5,413 | -519 | 0.01% | 27,226 |
| 2013-11-28 | 2013-11-26 | 5.088 | 5,932 | +259 | 0.01% | 30,180 |
| 2013-11-19 | 2013-11-15 | 4.914 | 5,673 | +238 | 0.01% | 27,878 |
| 2013-11-12 | 2013-11-08 | 5.088 | 5,435 | -519 | 0.01% | 27,651 |
| 2013-11-11 | 2013-11-07 | 5.145 | 5,954 | +208 | 0.01% | 30,636 |
| 2013-11-01 | 2013-10-30 | 5.434 | 5,746 | -69 | 0.01% | 31,227 |
| 2013-10-31 | 2013-10-29 | 5.030 | 5,815 | +259 | 0.01% | 29,248 |
| 2013-10-25 | 2013-10-23 | 5.145 | 5,556 | -346 | 0.01% | 28,588 |
| 2013-10-23 | 2013-10-21 | 5.203 | 5,902 | +477 | 0.01% | 30,709 |
| 2013-10-16 | 2013-10-11 | 5.088 | 5,425 | +156 | 0.01% | 27,600 |
| 2013-10-08 | 2013-10-04 | 5.319 | 5,269 | -519 | 0.01% | 28,025 |
| 2013-10-07 | 2013-10-03 | 5.608 | 5,788 | +260 | 0.01% | 32,459 |
| 2013-10-04 | 2013-10-02 | 6.013 | 5,528 | +173 | 0.01% | 33,238 |
| 2013-10-02 | 2013-09-27 | 4.683 | 5,355 | -2,595 | 0.01% | 25,077 |
| 2013-09-30 | 2013-09-26 | 4.509 | 7,950 | +243 | 0.02% | 35,850 |
| 2013-09-26 | 2013-09-24 | 4.799 | 7,707 | +2,203 | 0.02% | 36,982 |
| 2013-09-09 | 2013-09-05 | 4.047 | 5,504 | +26 | 0.01% | 22,274 |
| 2013-09-06 | 2013-09-04 | 4.047 | 5,478 | +104 | 0.01% | 22,169 |
| 2013-09-05 | 2013-09-03 | 3.874 | 5,374 | -519 | 0.01% | 20,816 |
| 2013-09-04 | 2013-09-02 | 3.874 | 5,893 | +311 | 0.01% | 22,827 |
| 2013-08-22 | 2013-08-20 | 3.989 | 5,582 | +208 | 0.01% | 22,267 |
| 2013-08-19 | 2013-08-15 | 4.105 | 5,374 | +2 | 0.01% | 22,059 |
| 2013-07-30 | 2013-07-26 | 4.105 | 5,372 | +1 | 0.01% | 22,051 |
| 2013-07-26 | 2013-07-24 | 4.047 | 5,371 | -518 | 0.01% | 21,736 |
| 2013-07-25 | 2013-07-23 | 3.931 | 5,889 | +421 | 0.01% | 23,152 |
| 2013-07-16 | 2013-07-12 | 3.353 | 5,468 | +11 | 0.01% | 18,335 |
| 2013-07-15 | 2013-07-11 | 3.411 | 5,457 | +96 | 0.01% | 18,614 |
| 2013-07-12 | 2013-07-10 | 3.238 | 5,361 | +4 | 0.01% | 17,357 |
| 2013-07-09 | 2013-07-05 | 3.353 | 5,357 | +20 | 0.01% | 17,963 |
| 2013-07-03 | 2013-06-28 | 3.469 | 5,337 | -518 | 0.01% | 18,513 |
| 2013-07-02 | 2013-06-27 | 3.527 | 5,855 | +173 | 0.01% | 20,648 |
| 2013-06-19 | 2013-06-17 | 3.758 | 5,682 | -1,038 | 0.01% | 21,352 |
| 2013-06-18 | 2013-06-14 | 3.758 | 6,720 | +326 | 0.01% | 25,253 |
| 2013-06-17 | 2013-06-13 | 3.758 | 6,394 | +156 | 0.01% | 24,028 |
| 2013-06-14 | 2013-06-11 | 4.394 | 6,238 | +104 | 0.01% | 27,409 |
| 2013-06-13 | 2013-06-10 | 4.625 | 6,134 | +1,320 | 0.01% | 28,370 |
| 2013-06-11 | 2013-06-07 | 4.220 | 4,814 | -519 | 0.02% | 20,317 |
| 2013-06-10 | 2013-06-06 | 4.105 | 5,333 | +155 | 0.02% | 21,891 |
| 2013-06-04 | 2013-05-31 | 4.105 | 5,178 | -519 | 0.02% | 21,254 |
| 2013-06-03 | 2013-05-30 | 3.989 | 5,697 | +208 | 0.02% | 22,726 |
| 2013-05-31 | 2013-05-29 | 4.163 | 5,489 | +332 | 0.02% | 22,848 |
| 2013-05-30 | 2013-05-28 | 4.105 | 5,157 | -467 | 0.02% | 21,168 |
| 2013-05-29 | 2013-05-27 | 3.989 | 5,624 | -104 | 0.02% | 22,435 |
| 2013-05-28 | 2013-05-24 | 4.105 | 5,728 | +467 | 0.02% | 23,512 |
| 2013-05-23 | 2013-05-21 | 4.683 | 5,261 | +208 | 0.02% | 24,637 |
| 2013-05-20 | 2013-05-15 | 4.509 | 5,053 | +33 | 0.02% | 22,786 |
| 2013-05-14 | 2013-05-10 | 4.676 | 5,020 | -627 | 0.02% | 23,476 |
| 2013-05-13 | 2013-05-09 | 4.574 | 5,647 | +116 | 0.02% | 25,828 |
| 2013-05-07 | 2013-05-03 | 4.471 | 5,531 | -583 | 0.02% | 24,729 |
| 2013-05-06 | 2013-05-02 | 4.522 | 6,114 | +467 | 0.02% | 27,649 |
| 2013-05-03 | 2013-04-30 | 4.420 | 5,647 | -584 | 0.02% | 24,957 |
| 2013-05-02 | 2013-04-29 | 4.317 | 6,231 | +700 | 0.02% | 26,898 |
| 2013-04-30 | 2013-04-26 | 4.522 | 5,531 | +12 | 0.02% | 25,013 |
| 2013-04-23 | 2013-04-19 | 5.961 | 5,519 | -584 | 0.02% | 32,900 |
| 2013-04-22 | 2013-04-18 | 5.036 | 6,103 | +234 | 0.02% | 30,736 |
| 2013-04-15 | 2013-04-11 | 5.139 | 5,869 | +194 | 0.02% | 30,161 |
| 2013-03-26 | 2013-03-22 | 6.372 | 5,675 | +117 | 0.02% | 36,163 |
| 2013-03-20 | 2013-03-18 | 6.886 | 5,558 | -584 | 0.02% | 38,274 |
| 2013-03-19 | 2013-03-15 | 6.989 | 6,142 | +779 | 0.02% | 42,927 |
| 2013-03-08 | 2013-03-06 | 7.092 | 5,363 | +4 | 0.01% | 38,033 |
| 2013-03-07 | 2013-03-05 | 7.400 | 5,359 | -584 | 0.01% | 39,657 |
| 2013-03-06 | 2013-03-04 | 6.989 | 5,943 | +273 | 0.02% | 41,536 |
| 2013-03-04 | 2013-02-28 | 7.811 | 5,670 | +116 | 0.02% | 44,290 |
| 2013-02-19 | 2013-02-15 | 8.633 | 5,554 | +70 | 0.02% | 47,950 |
| 2013-02-18 | 2013-02-14 | 8.633 | 5,484 | +16 | 0.02% | 47,346 |
| 2013-02-14 | 2013-02-07 | 9.250 | 5,468 | -1,167 | 0.02% | 50,580 |
| 2013-02-08 | 2013-02-06 | 9.353 | 6,635 | +778 | 0.02% | 62,057 |
| 2013-02-06 | 2013-02-04 | 8.222 | 5,857 | -58 | 0.02% | 48,158 |
| 2013-02-05 | 2013-02-01 | 8.325 | 5,915 | -584 | 0.02% | 49,243 |
| 2013-02-04 | 2013-01-31 | 8.325 | 6,499 | +525 | 0.02% | 54,105 |
| 2013-02-01 | 2013-01-30 | 8.839 | 5,974 | -88 | 0.02% | 52,805 |
| 2013-01-31 | 2013-01-29 | 8.633 | 6,062 | +455 | 0.02% | 52,336 |
| 2013-01-24 | 2013-01-22 | 9.045 | 5,607 | +117 | 0.02% | 50,713 |
| 2013-01-23 | 2013-01-21 | 8.531 | 5,490 | -584 | 0.02% | 46,834 |
| 2013-01-22 | 2013-01-18 | 8.736 | 6,074 | -268 | 0.02% | 53,064 |
| 2013-01-21 | 2013-01-17 | 8.120 | 6,342 | +468 | 0.02% | 51,494 |
| 2013-01-18 | 2013-01-16 | 7.195 | 5,874 | -350 | 0.02% | 42,261 |
| 2013-01-17 | 2013-01-15 | 6.681 | 6,224 | +409 | 0.02% | 41,581 |
| 2013-01-11 | 2013-01-09 | 6.783 | 5,815 | +338 | 0.02% | 39,446 |
| 2013-01-09 | 2013-01-07 | 6.578 | 5,477 | -584 | 0.02% | 36,027 |
| 2013-01-08 | 2013-01-04 | 5.961 | 6,061 | +409 | 0.02% | 36,131 |
| 2013-01-04 | 2013-01-02 | 5.242 | 5,652 | -569 | 0.02% | 29,626 |
| 2013-01-03 | 2012-12-31 | 5.036 | 6,221 | +350 | 0.02% | 31,330 |
| 2013-01-02 | 2012-12-27 | 5.139 | 5,871 | +117 | 0.02% | 30,171 |
| 2012-12-28 | 2012-12-24 | 5.242 | 5,754 | -525 | 0.02% | 30,161 |
| 2012-12-27 | 2012-12-20 | 5.139 | 6,279 | +8 | 0.02% | 32,268 |
| 2012-12-21 | 2012-12-19 | 5.242 | 6,271 | +291 | 0.02% | 32,871 |
| 2012-12-20 | 2012-12-18 | 5.345 | 5,980 | +3 | 0.02% | 31,960 |
| 2012-12-19 | 2012-12-17 | 5.550 | 5,977 | +247 | 0.02% | 33,173 |
| 2012-12-14 | 2012-12-12 | 5.139 | 5,730 | -584 | 0.02% | 29,446 |
| 2012-12-13 | 2012-12-11 | 5.242 | 6,314 | +53 | 0.02% | 33,097 |
| 2012-12-12 | 2012-12-10 | 5.242 | 6,261 | +488 | 0.02% | 32,819 |
| 2012-12-10 | 2012-12-06 | 5.242 | 5,773 | -525 | 0.02% | 30,261 |
| 2012-12-07 | 2012-12-05 | 5.139 | 6,298 | +17 | 0.02% | 32,365 |
| 2012-12-06 | 2012-12-04 | 5.139 | 6,281 | +528 | 0.02% | 32,278 |
| 2012-11-30 | 2012-11-28 | 5.139 | 5,753 | +46 | 0.02% | 29,565 |
| 2012-11-26 | 2012-11-22 | 5.447 | 5,707 | -583 | 0.02% | 31,088 |
| 2012-11-23 | 2012-11-21 | 5.242 | 6,290 | +373 | 0.02% | 32,971 |
| 2012-11-14 | 2012-11-12 | 6.167 | 5,917 | +234 | 0.02% | 36,489 |
| 2012-11-13 | 2012-11-09 | 6.578 | 5,683 | +116 | 0.02% | 37,382 |
| 2012-11-08 | 2012-11-06 | 6.372 | 5,567 | -554 | 0.02% | 35,475 |
| 2012-11-07 | 2012-11-05 | 6.270 | 6,121 | +140 | 0.02% | 38,376 |
| 2012-11-06 | 2012-11-02 | 6.475 | 5,981 | +292 | 0.02% | 38,728 |
| 2012-11-01 | 2012-10-30 | 6.783 | 5,689 | +105 | 0.02% | 38,591 |
| 2012-10-29 | 2012-10-25 | 6.475 | 5,584 | -400 | 0.02% | 36,157 |
| 2012-10-25 | 2012-10-22 | 7.195 | 5,984 | +604 | 0.02% | 43,052 |
| 2012-10-24 | 2012-10-19 | 6.783 | 5,380 | -48,424 | 0.01% | 36,495 |
| 2012-10-09 | 2012-10-05 | 7.400 | 53,804 | +48,424 | 0.15% | 398,157 |
| 2012-10-08 | 2012-10-04 | 7.503 | 5,380 | +4 | 0.01% | 40,366 |
| 2012-10-04 | 2012-09-28 | 8.222 | 5,376 | -58 | 0.01% | 44,203 |
| 2012-10-03 | 2012-09-27 | 8.633 | 5,434 | +35 | 0.02% | 46,914 |
| 2012-09-27 | 2012-09-25 | 8.839 | 5,399 | +5 | 0.02% | 47,722 |
| 2012-09-18 | 2012-09-14 | 5.447 | 5,394 | -14 | 0.02% | 29,383 |
| 2012-09-17 | 2012-09-13 | 5.345 | 5,408 | +19 | 0.02% | 28,903 |
| 2012-09-13 | 2012-09-11 | 5.447 | 5,389 | +5 | 0.01% | 29,356 |
| 2012-09-12 | 2012-09-10 | 5.550 | 5,384 | +1 | 0.01% | 29,882 |
| 2012-08-10 | 2012-08-08 | 6.475 | 5,383 | +1 | 0.01% | 34,856 |
| 2012-08-03 | 2012-08-01 | 7.195 | 5,382 | +9 | 0.01% | 38,721 |
| 2012-07-19 | 2012-07-17 | 7.708 | 5,373 | +11 | 0.01% | 41,418 |
| 2012-04-30 | 2012-04-26 | 9.867 | 5,362 | -58 | 0.01% | 52,906 |
| 2012-04-27 | 2012-04-25 | 9.456 | 5,420 | +15 | 0.02% | 51,250 |
| 2012-04-17 | 2012-04-13 | 9.867 | 5,405 | +40 | 0.02% | 53,330 |
| 2012-04-02 | 2012-03-29 | 10.997 | 5,365 | -58 | 0.01% | 59,001 |
| 2012-03-30 | 2012-03-28 | 11.203 | 5,423 | +19 | 0.02% | 60,754 |
| 2012-03-20 | 2012-03-16 | 11.306 | 5,404 | +12 | 0.02% | 61,096 |
| 2012-02-23 | 2012-02-21 | 11.922 | 5,392 | +28 | 0.02% | 64,286 |
| 2012-02-17 | 2012-02-15 | 13.053 | 5,364 | +1,693 | 0.01% | 70,016 |
| 2012-02-15 | 2012-02-13 | 12.847 | 3,671 | -117 | 0.01% | 47,163 |
| 2012-02-14 | 2012-02-10 | 13.361 | 3,788 | +39 | 0.01% | 50,613 |
| 2012-02-13 | 2012-02-09 | 14.286 | 3,749 | +78 | 0.01% | 53,560 |
| 2012-02-09 | 2012-02-07 | 11.409 | 3,671 | -525 | 0.01% | 41,881 |
| 2012-02-08 | 2012-02-06 | 12.231 | 4,196 | +19 | 0.01% | 51,320 |
| 2012-01-16 | 2012-01-12 | 11.100 | 4,177 | +47 | 0.01% | 46,366 |
| 2011-12-30 | 2011-12-28 | 11.100 | 4,130 | +1 | 0.01% | 45,844 |
| 2011-12-15 | 2011-12-13 | 10.381 | 4,129 | -58 | 0.01% | 42,862 |
| 2011-12-13 | 2011-12-09 | 10.792 | 4,187 | +23 | 0.01% | 45,186 |
| 2011-12-09 | 2011-12-07 | 11.409 | 4,164 | +20 | 0.01% | 47,505 |
| 2011-11-22 | 2011-11-18 | 13.978 | 4,144 | +11 | 0.01% | 57,925 |
| 2011-11-11 | 2011-11-09 | 17.164 | 4,133 | -58 | 0.01% | 70,940 |
| 2011-11-10 | 2011-11-08 | 17.575 | 4,191 | +47 | 0.01% | 73,658 |
| 2011-11-03 | 2011-11-01 | 15.725 | 4,144 | -59 | 0.01% | 65,166 |
| 2011-11-01 | 2011-10-28 | 13.464 | 4,203 | +56 | 0.01% | 56,590 |
| 2011-10-27 | 2011-10-25 | 10.792 | 4,147 | +19 | 0.01% | 44,754 |
| 2011-09-26 | 2011-09-22 | 10.381 | 4,128 | -58 | 0.01% | 42,852 |
| 2011-09-23 | 2011-09-21 | 10.792 | 4,186 | +46 | 0.01% | 45,175 |
| 2011-08-24 | 2011-08-22 | 14.286 | 4,140 | -58 | 0.01% | 59,146 |
| 2011-08-22 | 2011-08-18 | 15.006 | 4,198 | +23 | 0.01% | 62,995 |
| 2011-08-12 | 2011-08-10 | 17.473 | 4,175 | +12 | 0.01% | 72,948 |
| 2011-07-18 | 2011-07-14 | 21.173 | 4,163 | +9 | 0.01% | 88,142 |
| 2011-06-03 | 2011-06-01 | 53.445 | 4,154 | +9 | 0.01% | 222,012 |
| 2011-06-02 | 2011-05-31 | 51.390 | 4,145 | -58 | 0.01% | 213,011 |
| 2011-05-31 | 2011-05-27 | 52.418 | 4,203 | +23 | 0.01% | 220,311 |
| 2011-05-24 | 2011-05-20 | 57.557 | 4,180 | +35 | 0.01% | 240,587 |
| 2011-05-19 | 2011-05-17 | 57.557 | 4,145 | +20 | 0.01% | 238,572 |
| 2011-05-13 | 2011-05-11 | 61.462 | 4,125 | -59 | 0.01% | 253,532 |
| 2011-05-12 | 2011-05-09 | 60.438 | 4,184 | +45 | 0.01% | 252,872 |
| 2011-05-11 | 2011-05-06 | 59.414 | 4,139 | +1 | 0.01% | 245,913 |
| 2011-05-04 | 2011-04-29 | 53.267 | 4,138 | -58 | 0.01% | 220,420 |
| 2011-05-03 | 2011-04-28 | 54.292 | 4,196 | +19 | 0.01% | 227,808 |
| 2011-04-29 | 2011-04-27 | 55.316 | 4,177 | +39 | 0.01% | 231,055 |
| 2011-04-18 | 2011-04-14 | 61.462 | 4,138 | -12 | 0.01% | 254,331 |
| 2011-03-25 | 2011-03-23 | 58.389 | 4,150 | +7 | 0.01% | 242,315 |
| 2011-03-22 | 2011-03-18 | 62.487 | 4,143 | -59 | 0.01% | 258,882 |
| 2011-03-21 | 2011-03-17 | 59.414 | 4,202 | -19 | 0.01% | 249,656 |
| 2011-03-18 | 2011-03-16 | 63.511 | 4,221 | +54 | 0.01% | 268,080 |
| 2011-03-15 | 2011-03-11 | 70.682 | 4,167 | -59 | 0.01% | 294,530 |
| 2011-03-14 | 2011-03-10 | 70.682 | 4,226 | +40 | 0.01% | 298,700 |
| 2011-03-09 | 2011-03-07 | 66.584 | 4,186 | +39 | 0.01% | 278,721 |
| 2011-02-23 | 2011-02-21 | 71.706 | 4,147 | -59 | 0.01% | 297,365 |
| 2011-02-22 | 2011-02-18 | 74.779 | 4,206 | +20 | 0.01% | 314,521 |
| 2011-02-17 | 2011-02-15 | 76.828 | 4,186 | -79 | 0.01% | 321,601 |
| 2011-02-16 | 2011-02-14 | 78.877 | 4,265 | +76 | 0.01% | 336,409 |
| 2011-02-11 | 2011-02-09 | 73.755 | 4,189 | +20 | 0.01% | 308,958 |
| 2011-01-31 | 2011-01-27 | 59.414 | 4,169 | +19 | 0.01% | 247,695 |
| 2011-01-26 | 2011-01-24 | 61.462 | 4,150 | -117 | 0.01% | 255,068 |
| 2011-01-25 | 2011-01-21 | 60.438 | 4,267 | +78 | 0.01% | 257,888 |
| 2011-01-21 | 2011-01-19 | 67.608 | 4,189 | +39 | 0.01% | 283,212 |
| 2011-01-19 | 2011-01-17 | 75.803 | 4,150 | -59 | 0.01% | 314,584 |
| 2011-01-18 | 2011-01-14 | 78.877 | 4,209 | +50 | 0.01% | 331,991 |
| 2011-01-17 | 2011-01-13 | 79.901 | 4,159 | -117 | 0.01% | 332,308 |
| 2011-01-14 | 2011-01-12 | 81.950 | 4,276 | +90 | 0.01% | 350,417 |
| 2011-01-10 | 2011-01-06 | 76.828 | 4,186 | +41 | 0.01% | 321,601 |
| 2011-01-07 | 2011-01-05 | 76.828 | 4,145 | -59 | 0.01% | 318,451 |
| 2011-01-06 | 2011-01-04 | 75.803 | 4,204 | +12 | 0.01% | 318,678 |
| 2011-01-05 | 2011-01-03 | 76.828 | 4,192 | -20 | 0.01% | 322,062 |
| 2011-01-04 | 2010-12-31 | 76.828 | 4,212 | -156 | 0.01% | 323,599 |
| 2010-12-30 | 2010-12-28 | 68.633 | 4,368 | -371 | 0.01% | 299,788 |
| 2010-12-29 | 2010-12-24 | 70.682 | 4,739 | +469 | 0.02% | 334,960 |
| 2010-12-28 | 2010-12-22 | 98.340 | 4,270 | +97 | 0.01% | 419,910 |
| 2010-12-22 | 2010-12-20 | 102.437 | 4,173 | -149 | 0.01% | 427,470 |
| 2010-12-21 | 2010-12-17 | 103.461 | 4,322 | -175 | 0.01% | 447,160 |
| 2010-12-20 | 2010-12-16 | 98.340 | 4,497 | +223 | 0.01% | 442,233 |
| 2010-12-16 | 2010-12-14 | 87.072 | 4,274 | +78 | 0.01% | 372,144 |
| 2010-12-15 | 2010-12-13 | 88.096 | 4,196 | -19 | 0.01% | 369,650 |
| 2010-12-14 | 2010-12-10 | 89.120 | 4,215 | -20 | 0.01% | 375,642 |
| 2010-12-13 | 2010-12-09 | 88.096 | 4,235 | -18 | 0.01% | 373,086 |
| 2010-12-10 | 2010-12-08 | 91.169 | 4,253 | +78 | 0.01% | 387,742 |
| 2010-12-09 | 2010-12-07 | 94.242 | 4,175 | -156 | 0.01% | 393,461 |
| 2010-12-08 | 2010-12-06 | 95.267 | 4,331 | +118 | 0.01% | 412,599 |
| 2010-12-07 | 2010-12-03 | 93.218 | 4,213 | +42 | 0.01% | 392,726 |
| 2010-12-06 | 2010-12-02 | 96.291 | 4,171 | -273 | 0.01% | 401,629 |
| 2010-12-03 | 2010-12-01 | 93.218 | 4,444 | +226 | 0.01% | 414,260 |
| 2010-12-02 | 2010-11-30 | 88.096 | 4,218 | +66 | 0.01% | 371,589 |
| 2010-11-30 | 2010-11-26 | 82.974 | 4,152 | -55 | 0.01% | 344,508 |
| 2010-11-29 | 2010-11-25 | 85.023 | 4,207 | -39 | 0.01% | 357,691 |
| 2010-11-26 | 2010-11-24 | 80.925 | 4,246 | +82 | 0.01% | 343,609 |
| 2010-11-25 | 2010-11-23 | 75.803 | 4,164 | -92 | 0.01% | 315,646 |
| 2010-11-24 | 2010-11-22 | 76.828 | 4,256 | +20 | 0.01% | 326,979 |
| 2010-11-23 | 2010-11-19 | 76.828 | 4,236 | +41 | 0.01% | 325,443 |
| 2010-11-22 | 2010-11-18 | 78.877 | 4,195 | -254 | 0.01% | 330,887 |
| 2010-11-19 | 2010-11-17 | 74.779 | 4,449 | -89 | 0.01% | 332,692 |
| 2010-11-18 | 2010-11-16 | 81.950 | 4,538 | +39 | 0.02% | 371,888 |
| 2010-11-17 | 2010-11-15 | 83.998 | 4,499 | +139 | 0.02% | 377,909 |
| 2010-11-15 | 2010-11-11 | 85.023 | 4,360 | -406 | 0.01% | 370,699 |
| 2010-11-12 | 2010-11-10 | 81.950 | 4,766 | +4,766 | 0.02% | 390,572 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -421 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 421 | -3,791 | 0.00% | 23,245 |
| 2010-10-28 | 2010-10-26 | 52.243 | 4,212 | +351 | 0.01% | 220,047 |
| 2010-10-27 | 2010-10-25 | 48.145 | 3,861 | +148 | 0.01% | 185,890 |
| 2010-10-26 | 2010-10-22 | 47.941 | 3,713 | -195 | 0.01% | 178,003 |
| 2010-10-25 | 2010-10-21 | 47.428 | 3,908 | +109 | 0.01% | 185,350 |
| 2010-10-21 | 2010-10-19 | 44.048 | 3,799 | -99 | 0.01% | 167,338 |
| 2010-10-20 | 2010-10-18 | 41.897 | 3,898 | -98 | 0.01% | 163,314 |
| 2010-10-19 | 2010-10-15 | 40.975 | 3,996 | +32 | 0.01% | 163,735 |
| 2010-10-18 | 2010-10-14 | 40.360 | 3,964 | +112 | 0.01% | 159,988 |
| 2010-10-15 | 2010-10-13 | 40.975 | 3,852 | -222 | 0.01% | 157,835 |
| 2010-10-14 | 2010-10-12 | 37.594 | 4,074 | +179 | 0.01% | 153,160 |
| 2010-10-13 | 2010-10-11 | 39.131 | 3,895 | +212 | 0.01% | 152,415 |
| 2010-10-12 | 2010-10-08 | 39.848 | 3,683 | -190 | 0.01% | 146,760 |
| 2010-10-11 | 2010-10-07 | 40.975 | 3,873 | +109 | 0.01% | 158,696 |
| 2010-10-08 | 2010-10-06 | 40.258 | 3,764 | -159 | 0.01% | 151,530 |
| 2010-10-07 | 2010-10-05 | 40.258 | 3,923 | -74 | 0.01% | 157,931 |
| 2010-10-06 | 2010-10-04 | 40.770 | 3,997 | +234 | 0.01% | 162,958 |
| 2010-10-05 | 2010-09-30 | 42.102 | 3,763 | -390 | 0.01% | 158,429 |
| 2010-10-04 | 2010-09-29 | 43.331 | 4,153 | +226 | 0.02% | 179,953 |
| 2010-09-29 | 2010-09-27 | 43.638 | 3,927 | +78 | 0.01% | 171,367 |
| 2010-09-28 | 2010-09-24 | 44.253 | 3,849 | +641 | 0.01% | 170,329 |
| 2010-09-21 | 2010-09-17 | 43.280 | 3,208 | -122 | 0.01% | 138,841 |
| 2010-09-20 | 2010-09-16 | 41.834 | 3,330 | -493 | 0.01% | 139,308 |
| 2010-09-13 | 2010-09-09 | 40.474 | 3,823 | +70 | 0.01% | 154,731 |
| 2010-09-09 | 2010-09-07 | 40.729 | 3,753 | -213 | 0.01% | 152,855 |
| 2010-09-08 | 2010-09-06 | 40.729 | 3,966 | +141 | 0.01% | 161,530 |
| 2010-09-03 | 2010-09-01 | 39.368 | 3,825 | -160 | 0.01% | 150,584 |
| 2010-09-02 | 2010-08-31 | 39.708 | 3,985 | +235 | 0.01% | 158,238 |
| 2010-09-01 | 2010-08-30 | 37.328 | 3,750 | +66 | 0.01% | 139,979 |
| 2010-08-26 | 2010-08-24 | 35.967 | 3,684 | -235 | 0.01% | 132,503 |
| 2010-08-25 | 2010-08-23 | 35.712 | 3,919 | +47 | 0.01% | 139,956 |
| 2010-08-24 | 2010-08-20 | 37.413 | 3,872 | +106 | 0.01% | 144,862 |
| 2010-08-23 | 2010-08-19 | 34.522 | 3,766 | +47 | 0.01% | 130,009 |
| 2010-08-19 | 2010-08-17 | 30.780 | 3,719 | -236 | 0.01% | 114,472 |
| 2010-08-18 | 2010-08-16 | 30.780 | 3,955 | -88 | 0.01% | 121,737 |
| 2010-08-17 | 2010-08-13 | 30.780 | 4,043 | +135 | 0.02% | 124,445 |
| 2010-08-13 | 2010-08-11 | 30.185 | 3,908 | +6 | 0.01% | 117,964 |
| 2010-08-10 | 2010-08-06 | 31.546 | 3,902 | +159 | 0.01% | 123,091 |
| 2010-08-09 | 2010-08-05 | 30.950 | 3,743 | -235 | 0.01% | 115,848 |
| 2010-08-06 | 2010-08-04 | 30.525 | 3,978 | -41 | 0.01% | 121,430 |
| 2010-08-04 | 2010-08-02 | 24.148 | 4,019 | +117 | 0.02% | 97,052 |
| 2010-07-30 | 2010-07-28 | 21.682 | 3,902 | +27 | 0.02% | 84,605 |
| 2010-07-29 | 2010-07-27 | 22.107 | 3,875 | +51 | 0.02% | 85,667 |
| 2010-07-23 | 2010-07-21 | 23.128 | 3,824 | -207 | 0.02% | 88,441 |
| 2010-07-22 | 2010-07-20 | 22.193 | 4,031 | +191 | 0.02% | 89,458 |
| 2010-07-20 | 2010-07-16 | 22.618 | 3,840 | +38 | 0.02% | 86,852 |
| 2010-07-15 | 2010-07-13 | 21.512 | 3,802 | -236 | 0.02% | 81,790 |
| 2010-07-14 | 2010-07-12 | 20.067 | 4,038 | +188 | 0.02% | 81,030 |
| 2010-07-08 | 2010-07-06 | 17.601 | 3,850 | -235 | 0.02% | 67,764 |
| 2010-07-06 | 2010-07-02 | 18.281 | 4,085 | -23 | 0.02% | 74,679 |
| 2010-07-05 | 2010-06-30 | 17.601 | 4,108 | +141 | 0.02% | 72,305 |
| 2010-06-29 | 2010-06-25 | 18.111 | 3,967 | +19 | 0.02% | 71,847 |
| 2010-06-24 | 2010-06-22 | 18.196 | 3,948 | -235 | 0.02% | 71,838 |
| 2010-06-23 | 2010-06-21 | 18.026 | 4,183 | +176 | 0.02% | 75,403 |
| 2010-06-11 | 2010-06-09 | 17.516 | 4,007 | +141 | 0.02% | 70,186 |
| 2010-05-06 | 2010-05-04 | 14.455 | 3,866 | -235 | 0.02% | 55,883 |
| 2010-05-04 | 2010-04-30 | 14.030 | 4,101 | +118 | 0.02% | 57,536 |
| 2010-04-22 | 2010-04-20 | 14.370 | 3,983 | +188 | 0.02% | 57,235 |
| 2010-04-20 | 2010-04-16 | 14.625 | 3,795 | -235 | 0.02% | 55,502 |
| 2010-04-19 | 2010-04-15 | 15.050 | 4,030 | +94 | 0.02% | 60,652 |
| 2010-04-15 | 2010-04-13 | 14.880 | 3,936 | +23 | 0.02% | 58,568 |
| 2010-04-13 | 2010-04-09 | 15.050 | 3,913 | +2 | 0.02% | 58,891 |
| 2010-04-09 | 2010-04-07 | 14.795 | 3,911 | +11 | 0.02% | 57,863 |
| 2010-04-08 | 2010-04-01 | 14.795 | 3,900 | +47 | 0.02% | 57,701 |
| 2010-04-07 | 2010-03-31 | 14.795 | 3,853 | -235 | 0.02% | 57,005 |
| 2010-03-29 | 2010-03-25 | 15.305 | 4,088 | +130 | 0.02% | 62,568 |
| 2010-03-25 | 2010-03-23 | 15.135 | 3,958 | -236 | 0.02% | 59,905 |
| 2010-03-24 | 2010-03-22 | 15.390 | 4,194 | +189 | 0.02% | 64,547 |
| 2010-03-19 | 2010-03-17 | 15.475 | 4,005 | +44 | 0.02% | 61,978 |
| 2010-03-17 | 2010-03-15 | 15.390 | 3,961 | +83 | 0.02% | 60,961 |
| 2010-03-12 | 2010-03-10 | 15.645 | 3,878 | -236 | 0.02% | 60,672 |
| 2010-03-11 | 2010-03-09 | 14.795 | 4,114 | +71 | 0.02% | 60,867 |
| 2010-03-05 | 2010-03-03 | 16.155 | 4,043 | +141 | 0.02% | 65,317 |
| 2010-03-03 | 2010-03-01 | 16.411 | 3,902 | +59 | 0.02% | 64,034 |
| 2010-02-22 | 2010-02-18 | 16.751 | 3,843 | +3 | 0.02% | 64,373 |
| 2010-02-05 | 2010-02-03 | 15.475 | 3,840 | -235 | 0.02% | 59,425 |
| 2010-02-03 | 2010-02-01 | 16.326 | 4,075 | +141 | 0.02% | 66,527 |
| 2010-01-20 | 2010-01-18 | 17.346 | 3,934 | +128 | 0.02% | 68,239 |
| 2010-01-19 | 2010-01-15 | 16.411 | 3,806 | -470 | 0.02% | 62,459 |
| 2010-01-15 | 2010-01-13 | 15.560 | 4,276 | +118 | 0.02% | 66,536 |
| 2010-01-14 | 2010-01-12 | 16.070 | 4,158 | +141 | 0.02% | 66,821 |
| 2010-01-13 | 2010-01-11 | 15.645 | 4,017 | +33 | 0.02% | 62,847 |
| 2010-01-08 | 2010-01-06 | 13.094 | 3,984 | +24 | 0.02% | 52,168 |
| 2010-01-06 | 2010-01-04 | 11.904 | 3,960 | +141 | 0.02% | 47,140 |
| 2009-12-23 | 2009-12-21 | 13.094 | 3,819 | +23 | 0.02% | 50,008 |
| 2009-12-08 | 2009-12-04 | 14.285 | 3,796 | -235 | 0.02% | 54,225 |
| 2009-12-04 | 2009-12-02 | 14.455 | 4,031 | +94 | 0.02% | 58,268 |
| 2009-11-23 | 2009-11-19 | 14.455 | 3,937 | -235 | 0.02% | 56,909 |
| 2009-11-20 | 2009-11-18 | 14.030 | 4,172 | +35 | 0.02% | 58,532 |
| 2009-11-19 | 2009-11-17 | 14.285 | 4,137 | +200 | 0.02% | 59,096 |
| 2009-11-17 | 2009-11-13 | 14.115 | 3,937 | +35 | 0.02% | 55,570 |
| 2009-11-13 | 2009-11-11 | 14.285 | 3,902 | +22 | 0.02% | 55,739 |
| 2009-11-12 | 2009-11-10 | 14.880 | 3,880 | -235 | 0.02% | 57,735 |
| 2009-11-11 | 2009-11-09 | 14.880 | 4,115 | +112 | 0.02% | 61,231 |
| 2009-10-28 | 2009-10-23 | 13.264 | 4,003 | +12 | 0.02% | 53,098 |
| 2009-10-27 | 2009-10-22 | 13.435 | 3,991 | +25 | 0.02% | 53,617 |
| 2009-10-21 | 2009-10-19 | 13.264 | 3,966 | -56 | 0.02% | 52,607 |
| 2009-10-20 | 2009-10-16 | 13.264 | 4,022 | +47 | 0.02% | 53,350 |
| 2009-10-13 | 2009-10-09 | 14.030 | 3,975 | +47 | 0.02% | 55,768 |
| 2009-10-12 | 2009-10-08 | 14.030 | 3,928 | -213 | 0.02% | 55,109 |
| 2009-10-09 | 2009-10-07 | 13.264 | 4,141 | +129 | 0.02% | 54,928 |
| 2009-10-05 | 2009-09-30 | 14.285 | 4,012 | +165 | 0.02% | 57,311 |
| 2009-09-25 | 2009-09-23 | 14.030 | 3,847 | -224 | 0.02% | 53,972 |
| 2009-09-18 | 2009-09-16 | 15.560 | 4,071 | +130 | 0.02% | 63,346 |
| 2009-09-02 | 2009-08-31 | 14.030 | 3,941 | +65 | 0.02% | 55,291 |
| 2009-08-21 | 2009-08-19 | 16.070 | 3,876 | +64 | 0.02% | 62,289 |
| 2009-08-20 | 2009-08-18 | 16.241 | 3,812 | +12 | 0.02% | 61,909 |
| 2009-08-19 | 2009-08-17 | 16.496 | 3,800 | -236 | 0.02% | 62,683 |
| 2009-08-18 | 2009-08-14 | 16.836 | 4,036 | -129 | 0.02% | 67,949 |
| 2009-08-17 | 2009-08-13 | 17.006 | 4,165 | -459 | 0.02% | 70,829 |
| 2009-08-13 | 2009-08-11 | 17.856 | 4,624 | +294 | 0.02% | 82,566 |
| 2009-08-12 | 2009-08-10 | 18.706 | 4,330 | -35 | 0.02% | 80,998 |
| 2009-08-11 | 2009-08-07 | 16.581 | 4,365 | +341 | 0.02% | 72,374 |
| 2009-07-30 | 2009-07-28 | 14.285 | 4,024 | -235 | 0.02% | 57,482 |
| 2009-07-28 | 2009-07-24 | 14.370 | 4,259 | +59 | 0.02% | 61,201 |
| 2009-07-27 | 2009-07-23 | 14.795 | 4,200 | +14 | 0.02% | 62,139 |
| 2009-07-23 | 2009-07-21 | 14.880 | 4,186 | +59 | 0.02% | 62,288 |
| 2009-07-21 | 2009-07-17 | 14.880 | 4,127 | +106 | 0.02% | 61,410 |
| 2009-07-20 | 2009-07-16 | 14.965 | 4,021 | -235 | 0.02% | 60,175 |
| 2009-07-16 | 2009-07-14 | 14.880 | 4,256 | +148 | 0.02% | 63,329 |
| 2009-07-15 | 2009-07-13 | 15.135 | 4,108 | +32 | 0.02% | 62,175 |
| 2009-07-10 | 2009-07-08 | 14.455 | 4,076 | +94 | 0.02% | 58,918 |
| 2009-07-06 | 2009-07-02 | 15.050 | 3,982 | +15 | 0.02% | 59,930 |
| 2009-07-03 | 2009-06-30 | 15.730 | 3,967 | +5 | 0.02% | 62,402 |
| 2009-06-30 | 2009-06-26 | 14.880 | 3,962 | -705 | 0.02% | 58,955 |
| 2009-06-24 | 2009-06-22 | 16.155 | 4,667 | +317 | 0.02% | 75,398 |
| 2009-06-23 | 2009-06-19 | 16.751 | 4,350 | +94 | 0.02% | 72,865 |
| 2009-06-22 | 2009-06-18 | 17.006 | 4,256 | -117 | 0.02% | 72,377 |
| 2009-06-19 | 2009-06-17 | 17.771 | 4,373 | +259 | 0.02% | 77,713 |
| 2009-06-17 | 2009-06-15 | 16.326 | 4,114 | +11 | 0.02% | 67,163 |
| 2009-06-09 | 2009-06-05 | 16.326 | 4,103 | +24 | 0.02% | 66,984 |
| 2009-06-05 | 2009-06-03 | 13.094 | 4,079 | +14 | 0.02% | 53,412 |
| 2009-06-04 | 2009-06-02 | 12.414 | 4,065 | -235 | 0.02% | 50,464 |
| 2009-06-03 | 2009-06-01 | 13.094 | 4,300 | +117 | 0.02% | 56,306 |
| 2009-06-02 | 2009-05-29 | 13.094 | 4,183 | +118 | 0.02% | 54,774 |
| 2009-06-01 | 2009-05-27 | 12.754 | 4,065 | -235 | 0.02% | 51,846 |
| 2009-05-29 | 2009-05-26 | 12.159 | 4,300 | +1 | 0.02% | 52,284 |
| 2009-05-25 | 2009-05-21 | 12.754 | 4,299 | +141 | 0.02% | 54,831 |
| 2009-05-21 | 2009-05-19 | 12.669 | 4,158 | +47 | 0.02% | 52,679 |
| 2009-05-19 | 2009-05-15 | 13.179 | 4,111 | +141 | 0.02% | 54,181 |
| 2009-05-18 | 2009-05-14 | 13.264 | 3,970 | -235 | 0.02% | 52,660 |
| 2009-05-15 | 2009-05-13 | 13.094 | 4,205 | -153 | 0.02% | 55,062 |
| 2009-05-13 | 2009-05-11 | 13.605 | 4,358 | +188 | 0.02% | 59,289 |
| 2009-05-11 | 2009-05-07 | 10.969 | 4,170 | +15 | 0.02% | 45,740 |
| 2009-05-08 | 2009-05-06 | 11.054 | 4,155 | +118 | 0.02% | 45,928 |
| 2009-05-07 | 2009-05-05 | 10.969 | 4,037 | +3 | 0.02% | 44,281 |
| 2009-05-04 | 2009-04-29 | 9.863 | 4,034 | -471 | 0.02% | 39,789 |
| 2009-04-30 | 2009-04-28 | 9.268 | 4,505 | +94 | 0.02% | 41,753 |
| 2009-04-29 | 2009-04-27 | 9.863 | 4,411 | +341 | 0.02% | 43,507 |
| 2009-04-20 | 2009-04-16 | 10.203 | 4,070 | +59 | 0.02% | 41,528 |
| 2009-04-16 | 2009-04-14 | 10.544 | 4,011 | +3 | 0.02% | 42,290 |
| 2009-04-06 | 2009-04-02 | 9.523 | 4,008 | -235 | 0.02% | 38,169 |
| 2009-04-02 | 2009-03-31 | 9.778 | 4,243 | +118 | 0.02% | 41,489 |
| 2009-03-31 | 2009-03-27 | 10.203 | 4,125 | -212 | 0.02% | 42,089 |
| 2009-03-30 | 2009-03-26 | 9.353 | 4,337 | +176 | 0.02% | 40,565 |
| 2009-03-27 | 2009-03-25 | 9.353 | 4,161 | -51 | 0.02% | 38,919 |
| 2009-03-26 | 2009-03-24 | 10.203 | 4,212 | -236 | 0.02% | 42,977 |
| 2009-03-24 | 2009-03-20 | 11.224 | 4,448 | +94 | 0.02% | 49,923 |
| 2009-03-20 | 2009-03-18 | 12.329 | 4,354 | +12 | 0.02% | 53,681 |
| 2009-03-19 | 2009-03-17 | 11.904 | 4,342 | +22 | 0.02% | 51,687 |
| 2009-03-18 | 2009-03-16 | 13.605 | 4,320 | +318 | 0.02% | 58,772 |
| 2009-03-17 | 2009-03-13 | 9.608 | 4,002 | +37 | 0.02% | 38,452 |
| 2009-03-12 | 2009-03-10 | 7.398 | 3,965 | -235 | 0.02% | 29,331 |
| 2009-03-11 | 2009-03-09 | 7.398 | 4,200 | +47 | 0.02% | 31,070 |
| 2009-03-09 | 2009-03-05 | 7.653 | 4,153 | +68 | 0.02% | 31,781 |
| 2009-03-05 | 2009-03-03 | 7.908 | 4,085 | +6 | 0.02% | 32,303 |
| 2009-02-27 | 2009-02-25 | 8.418 | 4,079 | +8 | 0.02% | 34,336 |
| 2009-02-20 | 2009-02-18 | 8.588 | 4,071 | +94 | 0.02% | 34,961 |
| 2009-02-17 | 2009-02-13 | 8.673 | 3,977 | -236 | 0.02% | 34,492 |
| 2009-02-12 | 2009-02-10 | 8.333 | 4,213 | +142 | 0.02% | 35,106 |
| 2009-02-11 | 2009-02-09 | 7.653 | 4,071 | +47 | 0.02% | 31,154 |
| 2009-02-09 | 2009-02-05 | 7.568 | 4,024 | -236 | 0.02% | 30,452 |
| 2009-02-06 | 2009-02-04 | 7.568 | 4,260 | +118 | 0.02% | 32,238 |
| 2009-01-22 | 2009-01-20 | 7.653 | 4,142 | +12 | 0.02% | 31,697 |
| 2009-01-13 | 2009-01-09 | 8.248 | 4,130 | -235 | 0.02% | 34,063 |
| 2009-01-12 | 2009-01-08 | 8.078 | 4,365 | +188 | 0.02% | 35,259 |
| 2009-01-07 | 2009-01-05 | 7.568 | 4,177 | +35 | 0.02% | 31,610 |
| 2009-01-06 | 2009-01-02 | 7.312 | 4,142 | +165 | 0.02% | 30,288 |
| 2009-01-05 | 2008-12-31 | 7.312 | 3,977 | -236 | 0.02% | 29,082 |
| 2009-01-02 | 2008-12-29 | 6.802 | 4,213 | +212 | 0.02% | 28,658 |
| 2008-12-19 | 2008-12-17 | 7.823 | 4,001 | -235 | 0.02% | 31,298 |
| 2008-12-18 | 2008-12-16 | 7.227 | 4,236 | +23 | 0.02% | 30,615 |
| 2008-12-17 | 2008-12-15 | 7.227 | 4,213 | +95 | 0.02% | 30,449 |
| 2008-12-10 | 2008-12-08 | 8.333 | 4,118 | +141 | 0.02% | 34,315 |
| 2008-12-08 | 2008-12-04 | 7.057 | 3,977 | -236 | 0.02% | 28,067 |
| 2008-12-05 | 2008-12-03 | 6.972 | 4,213 | -94 | 0.02% | 29,375 |
| 2008-12-03 | 2008-12-01 | 6.462 | 4,307 | +189 | 0.02% | 27,833 |
| 2008-11-21 | 2008-11-19 | 6.972 | 4,118 | +117 | 0.02% | 28,712 |
| 2008-11-19 | 2008-11-17 | 7.653 | 4,001 | +4 | 0.02% | 30,618 |
| 2008-11-05 | 2008-11-03 | 7.823 | 3,997 | +23 | 0.02% | 31,267 |
| 2008-11-03 | 2008-10-30 | 7.568 | 3,974 | -235 | 0.02% | 30,074 |
| 2008-10-31 | 2008-10-29 | 7.142 | 4,209 | +35 | 0.02% | 30,062 |
| 2008-10-30 | 2008-10-28 | 7.483 | 4,174 | +94 | 0.02% | 31,232 |
| 2008-10-28 | 2008-10-24 | 7.993 | 4,080 | -235 | 0.02% | 32,610 |
| 2008-10-24 | 2008-10-22 | 8.673 | 4,315 | -6 | 0.02% | 37,424 |
| 2008-10-23 | 2008-10-21 | 8.758 | 4,321 | +188 | 0.02% | 37,843 |
| 2008-10-21 | 2008-10-17 | 8.503 | 4,133 | +36 | 0.02% | 35,142 |
| 2008-10-16 | 2008-10-14 | 10.118 | 4,097 | -47 | 0.02% | 41,455 |
| 2008-10-14 | 2008-10-10 | 10.629 | 4,144 | +94 | 0.02% | 44,045 |
| 2008-10-06 | 2008-10-02 | 11.564 | 4,050 | -235 | 0.02% | 46,834 |
| 2008-10-03 | 2008-09-30 | 11.479 | 4,285 | +164 | 0.02% | 49,187 |
| 2008-09-25 | 2008-09-23 | 10.629 | 4,121 | +141 | 0.02% | 43,800 |
| 2008-09-22 | 2008-09-18 | 10.203 | 3,980 | -470 | 0.02% | 40,610 |
| 2008-09-18 | 2008-09-16 | 12.754 | 4,450 | +94 | 0.02% | 56,757 |
| 2008-09-17 | 2008-09-12 | 14.030 | 4,356 | +12 | 0.02% | 61,114 |
| 2008-09-16 | 2008-09-11 | 14.455 | 4,344 | +188 | 0.02% | 62,792 |
| 2008-09-12 | 2008-09-10 | 14.455 | 4,156 | +6 | 0.02% | 60,075 |
| 2008-09-11 | 2008-09-09 | 14.880 | 4,150 | +3 | 0.02% | 61,752 |
| 2008-09-10 | 2008-09-08 | 15.050 | 4,147 | +6 | 0.02% | 62,413 |
| 2008-09-03 | 2008-09-01 | 15.305 | 4,141 | +47 | 0.02% | 63,379 |
| 2008-09-01 | 2008-08-28 | 16.070 | 4,094 | -470 | 0.02% | 65,792 |
| 2008-08-29 | 2008-08-27 | 16.155 | 4,564 | +164 | 0.02% | 73,734 |
| 2008-08-27 | 2008-08-25 | 16.751 | 4,400 | +280 | 0.02% | 73,703 |
| 2008-08-19 | 2008-08-15 | 16.751 | 4,120 | -235 | 0.02% | 69,013 |
| 2008-08-15 | 2008-08-13 | 16.836 | 4,355 | +41 | 0.02% | 73,320 |
| 2008-08-14 | 2008-08-12 | 17.006 | 4,314 | +118 | 0.02% | 73,363 |
| 2008-08-12 | 2008-08-08 | 17.006 | 4,196 | -47 | 0.02% | 71,356 |
| 2008-08-11 | 2008-08-07 | 17.006 | 4,243 | +129 | 0.02% | 72,155 |
| 2008-08-07 | 2008-08-04 | 17.431 | 4,114 | +94 | 0.02% | 71,711 |
| 2008-08-04 | 2008-07-31 | 17.601 | 4,020 | -220 | 0.02% | 70,756 |
| 2008-08-01 | 2008-07-30 | 17.771 | 4,240 | +117 | 0.02% | 75,349 |
| 2008-07-30 | 2008-07-28 | 17.771 | 4,123 | +156 | 0.02% | 73,270 |
| 2008-07-28 | 2008-07-24 | 17.346 | 3,967 | -235 | 0.02% | 68,811 |
| 2008-07-25 | 2008-07-23 | 17.516 | 4,202 | +75 | 0.02% | 73,602 |
| 2008-07-24 | 2008-07-22 | 17.771 | 4,127 | +12 | 0.02% | 73,341 |
| 2008-07-23 | 2008-07-21 | 17.771 | 4,115 | -212 | 0.02% | 73,128 |
| 2008-07-22 | 2008-07-18 | 17.091 | 4,327 | +165 | 0.02% | 73,952 |
| 2008-07-18 | 2008-07-16 | 17.856 | 4,162 | +12 | 0.02% | 74,317 |
| 2008-07-17 | 2008-07-15 | 17.176 | 4,150 | +3 | 0.02% | 71,280 |
| 2008-07-16 | 2008-07-14 | 17.431 | 4,147 | -147 | 0.02% | 72,286 |
| 2008-07-15 | 2008-07-11 | 16.666 | 4,294 | +118 | 0.02% | 71,562 |
| 2008-07-14 | 2008-07-10 | 16.070 | 4,176 | -400 | 0.02% | 67,110 |
| 2008-07-11 | 2008-07-09 | 15.135 | 4,576 | +329 | 0.02% | 69,258 |
| 2008-07-10 | 2008-07-08 | 14.455 | 4,247 | +139 | 0.02% | 61,390 |
| 2008-07-04 | 2008-07-02 | 15.815 | 4,108 | -70 | 0.02% | 64,970 |
| 2008-07-02 | 2008-06-27 | 15.560 | 4,178 | -65 | 0.02% | 65,011 |
| 2008-06-30 | 2008-06-26 | 15.900 | 4,243 | +169 | 0.02% | 67,465 |
| 2008-06-26 | 2008-06-24 | 15.305 | 4,074 | +35 | 0.02% | 62,353 |
| 2008-06-25 | 2008-06-23 | 15.730 | 4,039 | -16,109 | 0.02% | 63,535 |
| 2008-06-11 | 2008-06-06 | 20.194 | 20,148 | +16,118 | 0.09% | 406,876 |
| 2008-06-06 | 2008-06-04 | 20.407 | 4,030 | +20 | 0.02% | 82,240 |
| 2008-06-03 | 2008-05-30 | 22.533 | 4,010 | -47 | 0.02% | 90,356 |
| 2008-06-02 | 2008-05-29 | 22.137 | 4,057 | -250 | 0.02% | 89,811 |
| 2008-05-30 | 2008-05-28 | 22.137 | 4,307 | -50 | 0.02% | 95,345 |
| 2008-05-28 | 2008-05-26 | 21.742 | 4,357 | +7 | 0.02% | 94,730 |
| 2008-05-26 | 2008-05-22 | 22.928 | 4,350 | +73 | 0.02% | 99,737 |
| 2008-05-23 | 2008-05-21 | 23.323 | 4,277 | -48 | 0.02% | 99,754 |
| 2008-05-21 | 2008-05-19 | 23.323 | 4,325 | +41 | 0.02% | 100,873 |
| 2008-05-19 | 2008-05-15 | 22.137 | 4,284 | +1 | 0.02% | 94,836 |
| 2008-05-16 | 2008-05-14 | 22.533 | 4,283 | -101 | 0.02% | 96,507 |
| 2008-05-15 | 2008-05-13 | 22.928 | 4,384 | +49 | 0.02% | 100,516 |
| 2008-05-14 | 2008-05-09 | 23.323 | 4,335 | +63 | 0.02% | 101,106 |
| 2008-05-13 | 2008-05-08 | 24.114 | 4,272 | -101 | 0.02% | 103,014 |
| 2008-05-09 | 2008-05-07 | 24.509 | 4,373 | +73 | 0.02% | 107,179 |
| 2008-05-07 | 2008-05-05 | 23.323 | 4,300 | +16 | 0.02% | 100,290 |
| 2008-05-05 | 2008-04-30 | 22.533 | 4,284 | -92 | 0.02% | 96,530 |
| 2008-05-02 | 2008-04-29 | 22.533 | 4,376 | -76 | 0.02% | 98,603 |
| 2008-04-30 | 2008-04-28 | 22.928 | 4,452 | +94 | 0.02% | 102,075 |
| 2008-04-29 | 2008-04-25 | 23.719 | 4,358 | +42 | 0.02% | 103,366 |
| 2008-04-25 | 2008-04-23 | 23.323 | 4,316 | -38 | 0.02% | 100,663 |
| 2008-04-24 | 2008-04-22 | 21.347 | 4,354 | -12 | 0.02% | 92,944 |
| 2008-04-23 | 2008-04-21 | 19.370 | 4,366 | +52 | 0.02% | 84,570 |
| 2008-04-22 | 2008-04-18 | 18.975 | 4,314 | -401 | 0.02% | 81,858 |
| 2008-04-21 | 2008-04-17 | 18.777 | 4,715 | +75 | 0.02% | 88,535 |
| 2008-04-18 | 2008-04-16 | 19.370 | 4,640 | +51 | 0.02% | 89,878 |
| 2008-04-15 | 2008-04-11 | 20.556 | 4,589 | -51 | 0.02% | 94,332 |
| 2008-04-14 | 2008-04-10 | 20.161 | 4,640 | +13 | 0.02% | 93,546 |
| 2008-04-11 | 2008-04-09 | 20.161 | 4,627 | +16 | 0.02% | 93,284 |
| 2008-04-10 | 2008-04-08 | 21.347 | 4,611 | -101 | 0.02% | 98,430 |
| 2008-04-09 | 2008-04-07 | 22.137 | 4,712 | +50 | 0.02% | 104,311 |
| 2008-04-08 | 2008-04-03 | 21.347 | 4,662 | +46 | 0.02% | 99,518 |
| 2008-04-02 | 2008-03-31 | 20.951 | 4,616 | -51 | 0.02% | 96,712 |
| 2008-04-01 | 2008-03-28 | 22.928 | 4,667 | +46 | 0.02% | 107,005 |
| 2008-03-27 | 2008-03-25 | 21.347 | 4,621 | -51 | 0.02% | 98,643 |
| 2008-03-26 | 2008-03-20 | 21.742 | 4,672 | +25 | 0.02% | 101,579 |
| 2008-03-20 | 2008-03-18 | 22.928 | 4,647 | +29 | 0.02% | 106,546 |
| 2008-03-14 | 2008-03-12 | 27.672 | 4,618 | -21 | 0.02% | 127,788 |
| 2008-03-12 | 2008-03-10 | 27.672 | 4,639 | +45 | 0.02% | 128,369 |
| 2008-03-11 | 2008-03-07 | 27.672 | 4,594 | +3 | 0.02% | 127,124 |
| 2008-03-04 | 2008-02-29 | 32.020 | 4,591 | -51 | 0.02% | 147,004 |
| 2008-02-29 | 2008-02-27 | 32.811 | 4,642 | +10 | 0.02% | 152,307 |
| 2008-02-28 | 2008-02-26 | 32.415 | 4,632 | +13 | 0.02% | 150,148 |
| 2008-02-26 | 2008-02-22 | 33.206 | 4,619 | -50 | 0.02% | 153,379 |
| 2008-02-25 | 2008-02-21 | 33.601 | 4,669 | +38 | 0.02% | 156,885 |
| 2008-02-15 | 2008-02-13 | 27.672 | 4,631 | -45 | 0.02% | 128,147 |
| 2008-02-14 | 2008-02-12 | 27.672 | 4,676 | +48 | 0.02% | 129,393 |
| 2008-01-24 | 2008-01-22 | 18.975 | 4,628 | +11 | 0.02% | 87,816 |
| 2008-01-18 | 2008-01-16 | 25.300 | 4,617 | -33 | 0.02% | 116,809 |
| 2008-01-17 | 2008-01-15 | 27.672 | 4,650 | +16 | 0.02% | 128,673 |
| 2008-01-16 | 2008-01-14 | 26.881 | 4,634 | -25 | 0.02% | 124,567 |
| 2008-01-15 | 2008-01-11 | 28.462 | 4,659 | +38 | 0.02% | 132,606 |
| 2008-01-11 | 2008-01-09 | 30.044 | 4,621 | +4 | 0.02% | 138,831 |
| 2008-01-10 | 2008-01-08 | 29.253 | 4,617 | +11 | 0.02% | 135,061 |
| 2008-01-08 | 2008-01-04 | 31.625 | 4,606 | +6 | 0.02% | 145,664 |
| 2008-01-04 | 2008-01-02 | 31.229 | 4,600 | -51 | 0.02% | 143,655 |
| 2008-01-03 | 2007-12-31 | 30.834 | 4,651 | +26 | 0.02% | 143,410 |
| 2007-12-20 | 2007-12-18 | 32.020 | 4,625 | -26 | 0.02% | 148,093 |
| 2007-12-19 | 2007-12-17 | 35.578 | 4,651 | +45 | 0.02% | 165,473 |
| 2007-12-17 | 2007-12-13 | 36.368 | 4,606 | -48 | 0.02% | 167,513 |
| 2007-12-14 | 2007-12-12 | 37.950 | 4,654 | +26 | 0.02% | 176,618 |
| 2007-12-11 | 2007-12-07 | 40.717 | 4,628 | -13 | 0.02% | 188,438 |
| 2007-12-10 | 2007-12-06 | 40.717 | 4,641 | -38 | 0.02% | 188,967 |
| 2007-12-07 | 2007-12-05 | 40.322 | 4,679 | +21 | 0.02% | 188,665 |
| 2007-12-06 | 2007-12-04 | 40.717 | 4,658 | +26 | 0.02% | 189,659 |
| 2007-12-05 | 2007-12-03 | 41.112 | 4,632 | +14 | 0.02% | 190,432 |
| 2007-12-04 | 2007-11-30 | 41.507 | 4,618 | +11 | 0.02% | 191,682 |
| 2007-11-29 | 2007-11-27 | 35.973 | 4,607 | +5 | 0.02% | 165,728 |
| 2007-11-28 | 2007-11-26 | 35.973 | 4,602 | +13 | 0.02% | 165,548 |
| 2007-11-21 | 2007-11-19 | 41.903 | 4,589 | -51 | 0.02% | 192,292 |
| 2007-11-20 | 2007-11-16 | 43.089 | 4,640 | +26 | 0.02% | 199,932 |
| 2007-11-16 | 2007-11-14 | 45.856 | 4,614 | -43 | 0.02% | 211,579 |
| 2007-11-14 | 2007-11-12 | 42.298 | 4,657 | +33 | 0.02% | 196,982 |
| 2007-11-13 | 2007-11-09 | 44.670 | 4,624 | -126 | 0.02% | 206,554 |
| 2007-11-12 | 2007-11-08 | 44.670 | 4,750 | +58 | 0.02% | 212,182 |
| 2007-11-09 | 2007-11-07 | 46.647 | 4,692 | +100 | 0.02% | 218,865 |
| 2007-11-08 | 2007-11-06 | 46.647 | 4,592 | -51 | 0.02% | 214,201 |
| 2007-11-06 | 2007-11-02 | 52.181 | 4,643 | -191 | 0.02% | 242,276 |
| 2007-11-05 | 2007-11-01 | 51.390 | 4,834 | +213 | 0.02% | 248,420 |
| 2007-11-02 | 2007-10-31 | 44.670 | 4,621 | -119 | 0.02% | 206,420 |
| 2007-11-01 | 2007-10-30 | 45.065 | 4,740 | +86 | 0.02% | 213,609 |
| 2007-10-31 | 2007-10-29 | 42.298 | 4,654 | -17 | 0.02% | 196,855 |
| 2007-10-30 | 2007-10-26 | 42.298 | 4,671 | +35 | 0.02% | 197,574 |
| 2007-10-29 | 2007-10-25 | 43.089 | 4,636 | -12 | 0.02% | 199,759 |
| 2007-10-25 | 2007-10-23 | 43.879 | 4,648 | -26 | 0.02% | 203,951 |
| 2007-10-23 | 2007-10-18 | 45.461 | 4,674 | +13 | 0.02% | 212,483 |
| 2007-10-22 | 2007-10-17 | 43.484 | 4,661 | +57 | 0.02% | 202,679 |
| 2007-10-18 | 2007-10-16 | 40.717 | 4,604 | -101 | 0.02% | 187,461 |
| 2007-10-17 | 2007-10-15 | 44.275 | 4,705 | +63 | 0.02% | 208,312 |
| 2007-10-16 | 2007-10-12 | 47.042 | 4,642 | -89 | 0.02% | 218,368 |
| 2007-10-15 | 2007-10-11 | 49.414 | 4,731 | +54 | 0.02% | 233,776 |
| 2007-10-12 | 2007-10-10 | 49.414 | 4,677 | +32 | 0.02% | 231,108 |
| 2007-10-11 | 2007-10-09 | 47.437 | 4,645 | +17 | 0.02% | 220,346 |
| 2007-10-09 | 2007-10-05 | 49.414 | 4,628 | +21 | 0.02% | 228,687 |
| 2007-10-08 | 2007-10-04 | 47.437 | 4,607 | -152 | 0.02% | 218,543 |
| 2007-10-05 | 2007-10-03 | 46.647 | 4,759 | +62 | 0.02% | 221,991 |
| 2007-10-02 | 2007-09-27 | 53.367 | 4,697 | +83 | 0.02% | 250,664 |
| 2007-09-28 | 2007-09-25 | 48.228 | 4,614 | -26 | 0.02% | 222,523 |
| 2007-09-27 | 2007-09-24 | 49.414 | 4,640 | -50 | 0.02% | 229,280 |
| 2007-09-25 | 2007-09-21 | 52.971 | 4,690 | +56 | 0.02% | 248,436 |
| 2007-09-24 | 2007-09-20 | 58.110 | 4,634 | -109 | 0.02% | 269,284 |
| 2007-09-21 | 2007-09-19 | 60.087 | 4,743 | +148 | 0.02% | 284,993 |
| 2007-09-20 | 2007-09-18 | 62.459 | 4,595 | -48 | 0.02% | 286,999 |
| 2007-09-19 | 2007-09-17 | 62.854 | 4,643 | -38 | 0.02% | 291,832 |
| 2007-09-18 | 2007-09-14 | 62.459 | 4,681 | +78 | 0.02% | 292,370 |
| 2007-09-17 | 2007-09-13 | 61.668 | 4,603 | +102 | 0.02% | 283,859 |
| 2007-09-14 | 2007-09-12 | 65.226 | 4,501 | +69 | 0.02% | 293,583 |
| 2007-09-13 | 2007-09-11 | 66.412 | 4,432 | +72 | 0.02% | 294,338 |
| 2007-09-12 | 2007-09-10 | 61.668 | 4,360 | -93 | 0.02% | 268,874 |
| 2007-09-11 | 2007-09-07 | 63.250 | 4,453 | +27 | 0.02% | 281,650 |
| 2007-09-10 | 2007-09-06 | 55.343 | 4,426 | +6 | 0.02% | 244,950 |
| 2007-09-07 | 2007-09-05 | 48.228 | 4,420 | -57 | 0.02% | 213,167 |
| 2007-09-06 | 2007-09-04 | 45.065 | 4,477 | +129 | 0.02% | 201,757 |
| 2007-09-05 | 2007-09-03 | 46.647 | 4,348 | -94 | 0.02% | 202,819 |
| 2007-09-04 | 2007-08-31 | 45.065 | 4,442 | +61 | 0.02% | 200,180 |
| 2007-08-31 | 2007-08-29 | 43.089 | 4,381 | -6 | 0.02% | 188,772 |
| 2007-08-30 | 2007-08-28 | 46.251 | 4,387 | +22 | 0.02% | 202,904 |
| 2007-08-29 | 2007-08-27 | 47.437 | 4,365 | -22 | 0.02% | 207,063 |
| 2007-08-28 | 2007-08-24 | 45.065 | 4,387 | -20 | 0.02% | 197,701 |
| 2007-08-27 | 2007-08-23 | 45.461 | 4,407 | +34 | 0.02% | 200,345 |
| 2007-08-24 | 2007-08-22 | 46.647 | 4,373 | +19 | 0.02% | 203,985 |
| 2007-08-23 | 2007-08-21 | 41.903 | 4,354 | -34 | 0.02% | 182,445 |
| 2007-08-22 | 2007-08-20 | 42.693 | 4,388 | -26 | 0.02% | 187,339 |
| 2007-08-20 | 2007-08-16 | 43.089 | 4,414 | +13 | 0.02% | 190,194 |
| 2007-08-16 | 2007-08-14 | 41.507 | 4,401 | +33 | 0.02% | 182,674 |
| 2007-08-15 | 2007-08-13 | 39.926 | 4,368 | -46 | 0.02% | 174,398 |
| 2007-08-13 | 2007-08-09 | 54.553 | 4,414 | +18 | 0.02% | 240,796 |
| 2007-08-10 | 2007-08-08 | 56.134 | 4,396 | -21 | 0.02% | 246,765 |
| 2007-08-09 | 2007-08-07 | 60.087 | 4,417 | -56 | 0.02% | 265,404 |
| 2007-08-08 | 2007-08-06 | 66.412 | 4,473 | +99 | 0.02% | 297,061 |
| 2007-08-07 | 2007-08-03 | 61.273 | 4,374 | -13 | 0.02% | 268,008 |
| 2007-08-06 | 2007-08-02 | 58.110 | 4,387 | -38 | 0.02% | 254,931 |
| 2007-08-03 | 2007-08-01 | 62.064 | 4,425 | -90 | 0.02% | 274,631 |
| 2007-08-02 | 2007-07-31 | 71.946 | 4,515 | -293 | 0.02% | 324,838 |
| 2007-08-01 | 2007-07-30 | 71.551 | 4,808 | -89 | 0.02% | 344,017 |
| 2007-07-31 | 2007-07-27 | 74.713 | 4,897 | -41 | 0.03% | 365,872 |
| 2007-07-30 | 2007-07-26 | 80.643 | 4,938 | -464 | 0.03% | 398,216 |
| 2007-07-24 | 2007-07-20 | 84.201 | 5,402 | +212 | 0.03% | 454,853 |
| 2007-07-20 | 2007-07-18 | 88.154 | 5,190 | +80 | 0.03% | 457,519 |
| 2007-07-19 | 2007-07-17 | 80.248 | 5,110 | -309 | 0.03% | 410,066 |
| 2007-07-18 | 2007-07-16 | 72.737 | 5,419 | +62 | 0.03% | 394,162 |
| 2007-07-17 | 2007-07-13 | 69.179 | 5,357 | -53 | 0.03% | 370,593 |
| 2007-07-16 | 2007-07-12 | 69.179 | 5,410 | -13 | 0.03% | 374,259 |
| 2007-07-13 | 2007-07-11 | 69.179 | 5,423 | -269 | 0.03% | 375,159 |
| 2007-07-12 | 2007-07-10 | 66.807 | 5,692 | +112 | 0.03% | 380,267 |
| 2007-07-11 | 2007-07-09 | 67.993 | 5,580 | +593 | 0.03% | 379,402 |
| 2007-07-10 | 2007-07-06 | 68.784 | 4,987 | -3 | 0.03% | 343,025 |
| 2007-07-09 | 2007-07-05 | 68.389 | 4,990 | -98 | 0.03% | 341,259 |
| 2007-07-06 | 2007-07-04 | 65.621 | 5,088 | -181 | 0.03% | 333,882 |
| 2007-07-05 | 2007-07-03 | 67.993 | 5,269 | +30 | 0.03% | 358,256 |
| 2007-07-04 | 2007-06-29 | 54.157 | 5,239 | -102 | 0.03% | 283,731 |
| 2007-07-03 | 2007-06-28 | 49.018 | 5,341 | +29 | 0.03% | 261,807 |
| 2007-06-29 | 2007-06-27 | 45.461 | 5,312 | +207 | 0.03% | 241,487 |
| 2007-06-28 | 2007-06-26 | 40.717 | 5,105 | +81 | 0.03% | 207,860 |
| 2007-06-27 | 2007-06-25 | 37.159 | 5,024 | -102 | 0.03% | 186,687 |
| 2007-06-26 | 2007-06-22 | 37.159 | 5,126 | 0.03% | 190,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy