History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 81,804 | +0 | 0.10% | 78,532 |
| 2025-10-13 | 2025-10-09 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-10-10 | 2025-10-08 | 1.110 | 81,804 | +0 | 0.10% | 90,802 |
| 2025-10-09 | 2025-10-06 | 1.260 | 81,804 | +0 | 0.10% | 103,073 |
| 2025-10-08 | 2025-10-03 | 1.330 | 81,804 | +0 | 0.10% | 108,799 |
| 2025-10-06 | 2025-10-02 | 1.360 | 81,804 | +0 | 0.10% | 111,253 |
| 2025-10-03 | 2025-09-30 | 0.950 | 81,804 | +0 | 0.10% | 77,714 |
| 2025-10-02 | 2025-09-29 | 0.860 | 81,804 | +0 | 0.10% | 70,351 |
| 2025-09-30 | 2025-09-26 | 0.860 | 81,804 | +0 | 0.10% | 70,351 |
| 2025-09-29 | 2025-09-25 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-09-26 | 2025-09-24 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-09-25 | 2025-09-23 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-09-24 | 2025-09-22 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-09-23 | 2025-09-19 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-09-22 | 2025-09-18 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-09-19 | 2025-09-17 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-09-18 | 2025-09-16 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-09-17 | 2025-09-15 | 0.920 | 81,804 | +0 | 0.10% | 75,260 |
| 2025-09-16 | 2025-09-12 | 0.940 | 81,804 | +0 | 0.10% | 76,896 |
| 2025-09-15 | 2025-09-11 | 1.030 | 81,804 | +0 | 0.10% | 84,258 |
| 2025-09-12 | 2025-09-10 | 0.950 | 81,804 | +0 | 0.10% | 77,714 |
| 2025-09-11 | 2025-09-09 | 0.950 | 81,804 | +0 | 0.10% | 77,714 |
| 2025-09-10 | 2025-09-08 | 0.900 | 81,804 | +0 | 0.10% | 73,624 |
| 2025-09-09 | 2025-09-05 | 0.830 | 81,804 | +0 | 0.10% | 67,897 |
| 2025-09-08 | 2025-09-04 | 0.870 | 81,804 | +0 | 0.10% | 71,169 |
| 2025-09-05 | 2025-09-03 | 0.870 | 81,804 | +0 | 0.10% | 71,169 |
| 2025-09-04 | 2025-09-02 | 0.930 | 81,804 | +0 | 0.10% | 76,078 |
| 2025-09-03 | 2025-09-01 | 0.990 | 81,804 | +0 | 0.10% | 80,986 |
| 2025-09-02 | 2025-08-29 | 0.920 | 81,804 | +0 | 0.10% | 75,260 |
| 2025-09-01 | 2025-08-28 | 0.930 | 81,804 | +0 | 0.10% | 76,078 |
| 2025-08-29 | 2025-08-27 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-08-28 | 2025-08-26 | 0.880 | 81,804 | +0 | 0.10% | 71,988 |
| 2025-08-27 | 2025-08-25 | 0.900 | 81,804 | +0 | 0.10% | 73,624 |
| 2025-08-26 | 2025-08-22 | 0.900 | 81,804 | +0 | 0.10% | 73,624 |
| 2025-08-25 | 2025-08-21 | 0.900 | 81,804 | +0 | 0.10% | 73,624 |
| 2025-08-22 | 2025-08-20 | 0.900 | 81,804 | +0 | 0.10% | 73,624 |
| 2025-08-21 | 2025-08-19 | 0.870 | 81,804 | +0 | 0.10% | 71,169 |
| 2025-08-20 | 2025-08-18 | 0.870 | 81,804 | +0 | 0.10% | 71,169 |
| 2025-08-19 | 2025-08-15 | 0.920 | 81,804 | +0 | 0.10% | 75,260 |
| 2025-08-18 | 2025-08-14 | 0.940 | 81,804 | +0 | 0.10% | 76,896 |
| 2025-08-15 | 2025-08-13 | 0.970 | 81,804 | +0 | 0.10% | 79,350 |
| 2025-08-14 | 2025-08-12 | 0.960 | 81,804 | +0 | 0.10% | 78,532 |
| 2025-08-13 | 2025-08-11 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-08-12 | 2025-08-08 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-08-11 | 2025-08-07 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-08-08 | 2025-08-06 | 1.060 | 81,804 | +0 | 0.10% | 86,712 |
| 2025-08-07 | 2025-08-05 | 1.060 | 81,804 | +0 | 0.10% | 86,712 |
| 2025-08-06 | 2025-08-04 | 1.060 | 81,804 | +0 | 0.10% | 86,712 |
| 2025-08-05 | 2025-08-01 | 1.040 | 81,804 | +0 | 0.10% | 85,076 |
| 2025-08-04 | 2025-07-31 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-08-01 | 2025-07-30 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-07-31 | 2025-07-29 | 1.030 | 81,804 | +0 | 0.10% | 84,258 |
| 2025-07-30 | 2025-07-28 | 1.030 | 81,804 | +0 | 0.10% | 84,258 |
| 2025-07-29 | 2025-07-25 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-07-28 | 2025-07-24 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-07-25 | 2025-07-23 | 1.110 | 81,804 | +0 | 0.10% | 90,802 |
| 2025-07-24 | 2025-07-22 | 1.080 | 81,804 | +0 | 0.10% | 88,348 |
| 2025-07-23 | 2025-07-21 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-07-22 | 2025-07-18 | 1.100 | 81,804 | +0 | 0.10% | 89,984 |
| 2025-07-21 | 2025-07-17 | 1.100 | 81,804 | +0 | 0.10% | 89,984 |
| 2025-07-18 | 2025-07-16 | 1.120 | 81,804 | +0 | 0.10% | 91,620 |
| 2025-07-17 | 2025-07-15 | 1.200 | 81,804 | +0 | 0.10% | 98,165 |
| 2025-07-16 | 2025-07-14 | 1.280 | 81,804 | +0 | 0.10% | 104,709 |
| 2025-07-15 | 2025-07-11 | 1.380 | 81,804 | +0 | 0.10% | 112,890 |
| 2025-07-14 | 2025-07-10 | 1.100 | 81,804 | +0 | 0.10% | 89,984 |
| 2025-07-11 | 2025-07-09 | 1.150 | 81,804 | +0 | 0.10% | 94,075 |
| 2025-07-10 | 2025-07-08 | 1.120 | 81,804 | +0 | 0.10% | 91,620 |
| 2025-07-09 | 2025-07-07 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-07-08 | 2025-07-04 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-07-07 | 2025-07-03 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-07-04 | 2025-07-02 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-07-03 | 2025-06-30 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-07-02 | 2025-06-27 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-06-30 | 2025-06-26 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-06-27 | 2025-06-25 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-06-26 | 2025-06-24 | 0.840 | 81,804 | +0 | 0.10% | 68,715 |
| 2025-06-25 | 2025-06-23 | 0.820 | 81,804 | +0 | 0.10% | 67,079 |
| 2025-06-24 | 2025-06-20 | 0.820 | 81,804 | +0 | 0.10% | 67,079 |
| 2025-06-23 | 2025-06-19 | 0.960 | 81,804 | +0 | 0.10% | 78,532 |
| 2025-06-20 | 2025-06-18 | 0.960 | 81,804 | +0 | 0.10% | 78,532 |
| 2025-06-19 | 2025-06-17 | 1.000 | 81,804 | +0 | 0.10% | 81,804 |
| 2025-06-18 | 2025-06-16 | 1.000 | 81,804 | +0 | 0.10% | 81,804 |
| 2025-06-17 | 2025-06-13 | 1.000 | 81,804 | +0 | 0.10% | 81,804 |
| 2025-06-16 | 2025-06-12 | 1.000 | 81,804 | +0 | 0.10% | 81,804 |
| 2025-06-13 | 2025-06-11 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-06-12 | 2025-06-10 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-06-11 | 2025-06-09 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-06-10 | 2025-06-06 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-06-09 | 2025-06-05 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-06-06 | 2025-06-04 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-06-05 | 2025-06-03 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-06-04 | 2025-06-02 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-06-03 | 2025-05-30 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-06-02 | 2025-05-29 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-05-30 | 2025-05-28 | 1.060 | 81,804 | +0 | 0.10% | 86,712 |
| 2025-05-29 | 2025-05-27 | 1.100 | 81,804 | +0 | 0.10% | 89,984 |
| 2025-05-28 | 2025-05-26 | 1.080 | 81,804 | +0 | 0.10% | 88,348 |
| 2025-05-27 | 2025-05-23 | 0.990 | 81,804 | +0 | 0.10% | 80,986 |
| 2025-05-26 | 2025-05-22 | 0.990 | 81,804 | +0 | 0.10% | 80,986 |
| 2025-05-23 | 2025-05-21 | 0.990 | 81,804 | +0 | 0.10% | 80,986 |
| 2025-05-22 | 2025-05-20 | 0.990 | 81,804 | +0 | 0.10% | 80,986 |
| 2025-05-21 | 2025-05-19 | 0.980 | 81,804 | +0 | 0.10% | 80,168 |
| 2025-05-20 | 2025-05-16 | 0.980 | 81,804 | +0 | 0.10% | 80,168 |
| 2025-05-19 | 2025-05-15 | 0.980 | 81,804 | +0 | 0.10% | 80,168 |
| 2025-05-16 | 2025-05-14 | 1.150 | 81,804 | +0 | 0.10% | 94,075 |
| 2025-05-15 | 2025-05-13 | 1.180 | 81,804 | +0 | 0.10% | 96,529 |
| 2025-05-14 | 2025-05-12 | 1.190 | 81,804 | +0 | 0.10% | 97,347 |
| 2025-05-13 | 2025-05-09 | 1.040 | 81,804 | +0 | 0.10% | 85,076 |
| 2025-05-12 | 2025-05-08 | 1.220 | 81,804 | +0 | 0.10% | 99,801 |
| 2025-05-09 | 2025-05-07 | 1.020 | 81,804 | +0 | 0.10% | 83,440 |
| 2025-05-08 | 2025-05-06 | 1.260 | 81,804 | +0 | 0.10% | 103,073 |
| 2025-05-07 | 2025-05-02 | 1.050 | 81,804 | +0 | 0.10% | 85,894 |
| 2025-05-06 | 2025-04-30 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-05-02 | 2025-04-29 | 0.700 | 81,804 | +0 | 0.10% | 57,263 |
| 2025-04-30 | 2025-04-28 | 0.600 | 81,804 | +0 | 0.10% | 49,082 |
| 2025-04-29 | 2025-04-25 | 0.600 | 81,804 | +0 | 0.10% | 49,082 |
| 2025-04-28 | 2025-04-24 | 0.600 | 81,804 | +0 | 0.10% | 49,082 |
| 2025-04-25 | 2025-04-23 | 0.600 | 81,804 | +0 | 0.10% | 49,082 |
| 2025-04-24 | 2025-04-22 | 0.600 | 81,804 | +0 | 0.10% | 49,082 |
| 2025-04-23 | 2025-04-17 | 0.600 | 81,804 | +0 | 0.10% | 49,082 |
| 2025-04-22 | 2025-04-16 | 0.700 | 81,804 | +0 | 0.10% | 57,263 |
| 2025-04-17 | 2025-04-15 | 0.700 | 81,804 | +0 | 0.10% | 57,263 |
| 2025-04-16 | 2025-04-14 | 0.780 | 81,804 | +0 | 0.10% | 63,807 |
| 2025-04-15 | 2025-04-11 | 0.780 | 81,804 | +0 | 0.10% | 63,807 |
| 2025-04-14 | 2025-04-10 | 0.780 | 81,804 | +0 | 0.10% | 63,807 |
| 2025-04-11 | 2025-04-09 | 0.780 | 81,804 | +0 | 0.10% | 63,807 |
| 2025-04-10 | 2025-04-08 | 0.780 | 81,804 | +0 | 0.10% | 63,807 |
| 2025-04-09 | 2025-04-07 | 0.780 | 81,804 | +0 | 0.10% | 63,807 |
| 2025-04-08 | 2025-04-03 | 0.780 | 81,804 | +0 | 0.10% | 63,807 |
| 2025-04-07 | 2025-04-02 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-04-03 | 2025-04-01 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-04-02 | 2025-03-31 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-04-01 | 2025-03-28 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-03-31 | 2025-03-27 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-03-28 | 2025-03-26 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-03-27 | 2025-03-25 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-03-26 | 2025-03-24 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-03-25 | 2025-03-21 | 0.850 | 81,804 | +0 | 0.10% | 69,533 |
| 2025-03-24 | 2025-03-20 | 1.010 | 81,804 | +0 | 0.10% | 82,622 |
| 2025-03-21 | 2025-03-19 | 1.010 | 81,804 | +0 | 0.10% | 82,622 |
| 2025-03-20 | 2025-03-18 | 1.010 | 81,804 | +0 | 0.10% | 82,622 |
| 2025-03-19 | 2025-03-17 | 1.000 | 81,804 | +0 | 0.10% | 81,804 |
| 2025-03-18 | 2025-03-14 | 1.030 | 81,804 | +0 | 0.10% | 84,258 |
| 2025-03-17 | 2025-03-13 | 1.080 | 81,804 | +0 | 0.10% | 88,348 |
| 2025-03-14 | 2025-03-12 | 1.030 | 81,804 | +0 | 0.10% | 84,258 |
| 2025-03-13 | 2025-03-11 | 1.030 | 81,804 | +0 | 0.10% | 84,258 |
| 2025-03-12 | 2025-03-10 | 1.110 | 81,804 | +0 | 0.10% | 90,802 |
| 2025-03-11 | 2025-03-07 | 1.160 | 81,804 | +0 | 0.10% | 94,893 |
| 2025-03-10 | 2025-03-06 | 1.150 | 81,804 | +0 | 0.10% | 94,075 |
| 2025-03-07 | 2025-03-05 | 1.170 | 81,804 | +0 | 0.10% | 95,711 |
| 2025-03-06 | 2025-03-04 | 1.080 | 81,804 | +0 | 0.10% | 88,348 |
| 2025-03-05 | 2025-03-03 | 1.080 | 81,804 | +0 | 0.10% | 88,348 |
| 2025-03-04 | 2025-02-28 | 1.230 | 81,804 | +0 | 0.10% | 100,619 |
| 2025-03-03 | 2025-02-27 | 1.260 | 81,804 | +0 | 0.10% | 103,073 |
| 2025-02-28 | 2025-02-26 | 1.290 | 81,804 | +0 | 0.10% | 105,527 |
| 2025-02-27 | 2025-02-25 | 1.100 | 81,804 | +0 | 0.10% | 89,984 |
| 2025-02-26 | 2025-02-24 | 1.100 | 81,804 | +0 | 0.10% | 89,984 |
| 2025-02-25 | 2025-02-21 | 0.970 | 81,804 | +0 | 0.10% | 79,350 |
| 2025-02-24 | 2025-02-20 | 0.940 | 81,804 | +0 | 0.10% | 76,896 |
| 2025-02-21 | 2025-02-19 | 0.820 | 81,804 | +0 | 0.10% | 67,079 |
| 2025-02-20 | 2025-02-18 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-19 | 2025-02-17 | 0.395 | 81,804 | +0 | 0.10% | 32,313 |
| 2025-02-18 | 2025-02-14 | 0.430 | 81,804 | +0 | 0.10% | 35,176 |
| 2025-02-17 | 2025-02-13 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-14 | 2025-02-12 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-13 | 2025-02-11 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-12 | 2025-02-10 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-11 | 2025-02-07 | 0.520 | 81,804 | +0 | 0.10% | 42,538 |
| 2025-02-10 | 2025-02-06 | 0.520 | 81,804 | +0 | 0.10% | 42,538 |
| 2025-02-07 | 2025-02-05 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-06 | 2025-02-04 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-05 | 2025-02-03 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-04 | 2025-01-28 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-02-03 | 2025-01-24 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-01-27 | 2025-01-23 | 0.490 | 81,804 | +0 | 0.10% | 40,084 |
| 2025-01-24 | 2025-01-22 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-01-23 | 2025-01-21 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-01-22 | 2025-01-20 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-01-21 | 2025-01-17 | 0.500 | 81,804 | +0 | 0.10% | 40,902 |
| 2025-01-20 | 2025-01-16 | 0.500 | 81,804 | +6 | 0.10% | 40,902 |
| 2024-07-09 | 2024-07-05 | 1.280 | 81,798 | -11 | 0.10% | 104,701 |
| 2022-12-06 | 2022-12-02 | 1.970 | 81,809 | -4 | 0.10% | 161,164 |
| 2022-06-02 | 2022-05-31 | 1.542 | 81,813 | +8,582 | 0.10% | 126,133 |
| 2022-04-20 | 2022-04-14 | 1.665 | 73,231 | -3 | 0.10% | 121,901 |
| 2021-09-13 | 2021-09-09 | 2.145 | 73,234 | -12,889 | 0.10% | 157,087 |
| 2021-09-09 | 2021-09-07 | 1.631 | 86,123 | -10,742 | 0.12% | 140,475 |
| 2021-08-17 | 2021-08-13 | 1.653 | 96,865 | -1,074 | 0.13% | 160,160 |
| 2021-05-14 | 2021-05-12 | 2.270 | 97,939 | +14,072 | 0.14% | 222,328 |
| 2021-03-30 | 2021-03-26 | 2.074 | 83,867 | +9,198 | 0.14% | 173,971 |
| 2021-03-17 | 2021-03-15 | 2.205 | 74,669 | +13,797 | 0.12% | 164,633 |
| 2021-02-03 | 2021-02-01 | 1.631 | 60,872 | -15 | 0.10% | 99,270 |
| 2020-10-09 | 2020-10-07 | 1.592 | 60,887 | -276 | 0.10% | 96,911 |
| 2020-09-07 | 2020-09-03 | 0.812 | 61,163 | -42,942 | 0.10% | 49,694 |
| 2020-07-09 | 2020-07-07 | 0.950 | 104,105 | +42,584 | 0.10% | 98,947 |
| 2020-06-26 | 2020-06-23 | 0.950 | 61,521 | -9,423 | 0.11% | 58,473 |
| 2020-06-22 | 2020-06-18 | 0.920 | 70,944 | +16,830 | 0.13% | 65,254 |
| 2020-06-17 | 2020-06-15 | 0.920 | 54,114 | -6,263 | 0.10% | 49,774 |
| 2020-06-04 | 2020-06-02 | 0.900 | 60,377 | -1,327 | 0.11% | 54,340 |
| 2020-05-20 | 2020-05-18 | 0.960 | 61,704 | +1 | 0.11% | 59,237 |
| 2020-05-06 | 2020-05-04 | 1.020 | 61,703 | -4 | 0.11% | 62,938 |
| 2019-11-11 | 2019-11-07 | 1.725 | 61,707 | -4,000 | 0.11% | 106,447 |
| 2019-08-29 | 2019-08-27 | 1.950 | 65,707 | +2 | 0.12% | 128,131 |
| 2019-02-28 | 2019-02-26 | 2.520 | 65,705 | -8,000 | 0.12% | 165,580 |
| 2018-12-10 | 2018-12-06 | 1.995 | 73,705 | +12,400 | 0.13% | 147,044 |
| 2018-06-13 | 2018-06-11 | 3.900 | 61,305 | -45 | 0.11% | 239,094 |
| 2018-03-23 | 2018-03-21 | 4.950 | 61,350 | -280,795 | 0.11% | 303,688 |
| 2018-03-19 | 2018-03-15 | 5.025 | 342,145 | +10,000 | 0.62% | 1,719,311 |
| 2018-02-12 | 2018-02-08 | 4.200 | 332,145 | -8,000 | 0.60% | 1,395,035 |
| 2018-02-08 | 2018-02-06 | 4.425 | 340,145 | -12,000 | 0.61% | 1,505,170 |
| 2018-01-30 | 2018-01-26 | 4.875 | 352,145 | -80 | 0.64% | 1,716,739 |
| 2018-01-26 | 2018-01-24 | 5.175 | 352,225 | +20,000 | 0.64% | 1,822,799 |
| 2018-01-03 | 2017-12-29 | 4.650 | 332,225 | +4,000 | 0.60% | 1,544,875 |
| 2018-01-02 | 2017-12-28 | 4.725 | 328,225 | +4,000 | 0.59% | 1,550,892 |
| 2017-12-29 | 2017-12-27 | 4.650 | 324,225 | +3,160 | 0.59% | 1,507,674 |
| 2017-12-28 | 2017-12-22 | 4.725 | 321,065 | +7,999 | 0.58% | 1,517,061 |
| 2017-12-27 | 2017-12-21 | 4.725 | 313,066 | +7,200 | 0.56% | 1,479,265 |
| 2017-12-22 | 2017-12-20 | 4.725 | 305,866 | +8,000 | 0.55% | 1,445,244 |
| 2017-12-21 | 2017-12-19 | 4.650 | 297,866 | +8,000 | 0.54% | 1,385,103 |
| 2017-12-20 | 2017-12-18 | 4.800 | 289,866 | +4,000 | 0.52% | 1,391,383 |
| 2017-12-08 | 2017-12-06 | 5.250 | 285,866 | +60,399 | 0.52% | 1,500,825 |
| 2017-10-25 | 2017-10-23 | 5.775 | 225,467 | +9,200 | 0.41% | 1,302,096 |
| 2017-10-23 | 2017-10-19 | 5.775 | 216,267 | +2,400 | 0.39% | 1,248,965 |
| 2017-10-06 | 2017-10-03 | 6.000 | 213,867 | -10,800 | 0.39% | 1,283,226 |
| 2017-09-25 | 2017-09-21 | 6.000 | 224,667 | +27,199 | 0.41% | 1,348,027 |
| 2017-09-22 | 2017-09-20 | 6.000 | 197,468 | +2,400 | 0.36% | 1,184,830 |
| 2017-09-20 | 2017-09-18 | 6.000 | 195,068 | +14,000 | 0.35% | 1,170,430 |
| 2017-09-15 | 2017-09-13 | 6.000 | 181,068 | +8,800 | 0.33% | 1,086,428 |
| 2017-09-08 | 2017-09-06 | 6.000 | 172,268 | +20,799 | 0.31% | 1,033,627 |
| 2017-09-07 | 2017-09-05 | 6.000 | 151,469 | +800 | 0.27% | 908,831 |
| 2017-07-05 | 2017-07-03 | 6.675 | 150,669 | -9,199 | 0.27% | 1,005,734 |
| 2017-06-30 | 2017-06-28 | 7.050 | 159,868 | -4,000 | 0.29% | 1,127,091 |
| 2017-06-23 | 2017-06-21 | 7.200 | 163,868 | +7,596 | 0.30% | 1,179,872 |
| 2017-06-22 | 2017-06-20 | 7.050 | 156,272 | +25,599 | 0.28% | 1,101,738 |
| 2017-06-21 | 2017-06-19 | 6.975 | 130,673 | +800 | 0.24% | 911,461 |
| 2017-06-12 | 2017-06-08 | 7.050 | 129,873 | +587 | 0.23% | 915,622 |
| 2017-06-09 | 2017-06-07 | 7.125 | 129,286 | +19,573 | 0.23% | 921,180 |
| 2017-06-08 | 2017-06-06 | 7.050 | 109,713 | +19,439 | 0.20% | 773,491 |
| 2017-06-07 | 2017-06-05 | 6.975 | 90,274 | +10,400 | 0.16% | 629,673 |
| 2017-06-06 | 2017-06-02 | 7.200 | 79,874 | +12,000 | 0.14% | 575,104 |
| 2017-06-02 | 2017-05-31 | 7.275 | 67,874 | +6,000 | 0.12% | 493,793 |
| 2017-06-01 | 2017-05-29 | 7.350 | 61,874 | +400 | 0.11% | 454,782 |
| 2017-05-15 | 2017-05-11 | 7.050 | 61,474 | +7,200 | 0.11% | 433,400 |
| 2017-05-05 | 2017-05-02 | 7.125 | 54,274 | +3,600 | 0.10% | 386,709 |
| 2017-02-13 | 2017-02-09 | 8.700 | 50,674 | -70,452 | 0.09% | 440,872 |
| 2017-02-07 | 2017-02-03 | 9.300 | 121,126 | -13,600 | 0.22% | 1,126,493 |
| 2017-02-06 | 2017-02-02 | 9.150 | 134,726 | -24,000 | 0.24% | 1,232,766 |
| 2017-02-02 | 2017-01-27 | 9.150 | 158,726 | -8,799 | 0.29% | 1,452,370 |
| 2017-01-26 | 2017-01-24 | 8.250 | 167,525 | -16 | 0.30% | 1,382,107 |
| 2017-01-12 | 2017-01-10 | 7.350 | 167,541 | +17,599 | 0.30% | 1,231,449 |
| 2017-01-11 | 2017-01-09 | 7.650 | 149,942 | +20,000 | 0.27% | 1,147,078 |
| 2017-01-03 | 2016-12-29 | 7.800 | 129,942 | -800 | 0.23% | 1,013,567 |
| 2016-12-15 | 2016-12-13 | 7.800 | 130,742 | -32 | 0.24% | 1,019,807 |
| 2016-12-09 | 2016-12-07 | 8.100 | 130,774 | +800 | 0.24% | 1,059,289 |
| 2016-12-02 | 2016-11-30 | 8.550 | 129,974 | -3 | 0.23% | 1,111,299 |
| 2016-12-01 | 2016-11-29 | 8.550 | 129,977 | +800 | 0.23% | 1,111,324 |
| 2016-11-10 | 2016-11-08 | 8.850 | 129,177 | +8,000 | 0.23% | 1,143,238 |
| 2016-09-27 | 2016-09-23 | 9.450 | 121,177 | -3,200 | 0.22% | 1,145,144 |
| 2016-09-23 | 2016-09-21 | 9.600 | 124,377 | -2,800 | 0.22% | 1,194,042 |
| 2016-09-21 | 2016-09-19 | 9.450 | 127,177 | -10,400 | 0.23% | 1,201,845 |
| 2016-09-20 | 2016-09-15 | 10.200 | 137,577 | +32,399 | 0.25% | 1,403,312 |
| 2016-09-09 | 2016-09-07 | 12.150 | 105,178 | -802 | 0.19% | 1,277,937 |
| 2016-09-08 | 2016-09-06 | 12.150 | 105,980 | +10,799 | 0.19% | 1,287,681 |
| 2016-08-18 | 2016-08-16 | 8.850 | 95,181 | +800 | 0.17% | 842,368 |
| 2016-08-15 | 2016-08-11 | 8.700 | 94,381 | -8,000 | 0.17% | 821,130 |
| 2016-08-12 | 2016-08-10 | 8.400 | 102,381 | -41,999 | 0.18% | 860,017 |
| 2016-08-09 | 2016-08-05 | 7.800 | 144,380 | -1,200 | 0.26% | 1,126,185 |
| 2016-08-05 | 2016-08-03 | 7.500 | 145,580 | +22,000 | 0.26% | 1,091,870 |
| 2016-08-01 | 2016-07-28 | 7.500 | 123,580 | +1,200 | 0.22% | 926,867 |
| 2016-07-26 | 2016-07-22 | 7.950 | 122,380 | -1,600 | 0.22% | 972,939 |
| 2016-07-22 | 2016-07-20 | 7.350 | 123,980 | +19,999 | 0.22% | 911,270 |
| 2016-07-07 | 2016-07-05 | 6.600 | 103,981 | -13,599 | 0.19% | 686,287 |
| 2016-06-16 | 2016-06-14 | 6.900 | 117,580 | -3 | 0.21% | 811,317 |
| 2016-06-10 | 2016-06-07 | 7.500 | 117,583 | -300 | 0.21% | 881,889 |
| 2016-05-27 | 2016-05-25 | 7.500 | 117,883 | +1,600 | 0.21% | 884,139 |
| 2016-05-03 | 2016-04-28 | 7.950 | 116,283 | -2,800 | 0.21% | 924,467 |
| 2016-04-27 | 2016-04-25 | 8.100 | 119,083 | -80 | 0.21% | 964,590 |
| 2016-04-07 | 2016-04-05 | 8.250 | 119,163 | +12,800 | 0.22% | 983,113 |
| 2016-04-06 | 2016-04-01 | 7.950 | 106,363 | +800 | 0.19% | 845,602 |
| 2016-04-05 | 2016-03-31 | 7.650 | 105,563 | -30,000 | 0.19% | 807,572 |
| 2016-04-01 | 2016-03-30 | 8.250 | 135,563 | -4,000 | 0.24% | 1,118,416 |
| 2016-03-31 | 2016-03-29 | 9.750 | 139,563 | +39,599 | 0.25% | 1,360,765 |
| 2016-03-22 | 2016-03-18 | 7.500 | 99,964 | -1,599 | 0.18% | 749,744 |
| 2016-03-16 | 2016-03-14 | 6.375 | 101,563 | +399 | 0.18% | 647,476 |
| 2015-11-13 | 2015-11-11 | 7.650 | 101,164 | -6,000 | 0.18% | 773,919 |
| 2015-10-23 | 2015-10-20 | 7.800 | 107,164 | +6,000 | 0.19% | 835,895 |
| 2015-09-25 | 2015-09-23 | 7.425 | 101,164 | -9,600 | 0.18% | 751,157 |
| 2015-09-24 | 2015-09-22 | 7.500 | 110,764 | +4,000 | 0.20% | 830,746 |
| 2015-09-22 | 2015-09-18 | 7.950 | 106,764 | +8,000 | 0.19% | 848,790 |
| 2015-09-17 | 2015-09-15 | 7.950 | 98,764 | +7,579 | 0.18% | 785,189 |
| 2015-09-16 | 2015-09-14 | 8.400 | 91,185 | -2,400 | 0.25% | 765,968 |
| 2015-09-15 | 2015-09-11 | 8.400 | 93,585 | +7,999 | 0.25% | 786,129 |
| 2015-09-04 | 2015-09-01 | 7.950 | 85,586 | -360 | 0.23% | 680,421 |
| 2015-09-01 | 2015-08-28 | 9.150 | 85,946 | -800 | 0.23% | 786,421 |
| 2015-08-28 | 2015-08-26 | 7.950 | 86,746 | +800 | 0.23% | 689,644 |
| 2015-08-26 | 2015-08-24 | 9.750 | 85,946 | +8,000 | 0.23% | 837,989 |
| 2015-08-25 | 2015-08-21 | 12.600 | 77,946 | -120 | 0.21% | 982,138 |
| 2015-08-21 | 2015-08-19 | 16.350 | 78,066 | -3,200 | 0.21% | 1,276,403 |
| 2015-08-17 | 2015-08-13 | 16.800 | 81,266 | -6,360 | 0.22% | 1,365,294 |
| 2015-08-14 | 2015-08-12 | 16.500 | 87,626 | -2,400 | 0.24% | 1,445,856 |
| 2015-08-12 | 2015-08-10 | 14.685 | 90,026 | -26,805 | 0.24% | 1,322,000 |
| 2015-08-11 | 2015-08-07 | 14.569 | 116,831 | -1,038 | 0.24% | 1,702,114 |
| 2015-08-10 | 2015-08-06 | 14.916 | 117,869 | -7,784 | 0.25% | 1,758,123 |
| 2015-08-05 | 2015-08-03 | 10.985 | 125,653 | -2,594 | 0.26% | 1,380,246 |
| 2015-08-03 | 2015-07-30 | 10.869 | 128,247 | +1,038 | 0.27% | 1,393,911 |
| 2015-07-31 | 2015-07-29 | 11.216 | 127,209 | -3,114 | 0.27% | 1,426,755 |
| 2015-07-30 | 2015-07-28 | 10.522 | 130,323 | +2,076 | 0.27% | 1,371,268 |
| 2015-07-29 | 2015-07-27 | 12.025 | 128,247 | +1,038 | 0.27% | 1,542,199 |
| 2015-07-27 | 2015-07-23 | 15.032 | 127,209 | +519 | 0.27% | 1,912,146 |
| 2015-07-23 | 2015-07-21 | 16.072 | 126,690 | +3,632 | 0.26% | 2,036,184 |
| 2015-06-29 | 2015-06-25 | 17.344 | 123,058 | -519 | 0.26% | 2,134,327 |
| 2015-06-03 | 2015-06-01 | 21.160 | 123,577 | -1,149 | 0.26% | 2,614,861 |
| 2015-06-01 | 2015-05-28 | 21.391 | 124,726 | -519 | 0.26% | 2,668,017 |
| 2015-05-29 | 2015-05-27 | 22.200 | 125,245 | +519 | 0.26% | 2,780,491 |
| 2015-05-28 | 2015-05-26 | 20.929 | 124,726 | -20,757 | 0.26% | 2,610,330 |
| 2015-05-27 | 2015-05-22 | 20.813 | 145,483 | +17,643 | 0.30% | 3,027,922 |
| 2015-05-26 | 2015-05-21 | 20.119 | 127,840 | -8,821 | 0.27% | 2,572,029 |
| 2015-05-22 | 2015-05-20 | 17.575 | 136,661 | +5,189 | 0.29% | 2,401,862 |
| 2015-05-21 | 2015-05-19 | 18.385 | 131,472 | -5,378 | 0.27% | 2,417,076 |
| 2015-05-20 | 2015-05-18 | 18.732 | 136,850 | +7,784 | 0.29% | 2,563,420 |
| 2015-05-13 | 2015-05-11 | 18.616 | 129,066 | -6,227 | 0.27% | 2,402,689 |
| 2015-05-12 | 2015-05-08 | 17.344 | 135,293 | -7,389 | 0.28% | 2,346,532 |
| 2015-05-05 | 2015-04-30 | 21.275 | 142,682 | +4,151 | 0.30% | 3,035,616 |
| 2015-05-04 | 2015-04-29 | 22.547 | 138,531 | -8,302 | 0.29% | 3,123,500 |
| 2015-04-30 | 2015-04-28 | 21.622 | 146,833 | +5,427 | 0.31% | 3,174,864 |
| 2015-04-29 | 2015-04-27 | 20.235 | 141,406 | +10,378 | 0.30% | 2,861,316 |
| 2015-04-27 | 2015-04-23 | 15.494 | 131,028 | -9,454 | 0.27% | 2,030,153 |
| 2015-04-24 | 2015-04-22 | 12.950 | 140,482 | +7,784 | 0.29% | 1,819,276 |
| 2015-04-22 | 2015-04-20 | 9.944 | 132,698 | -1,324 | 0.28% | 1,319,540 |
| 2015-04-16 | 2015-04-14 | 11.216 | 134,022 | -4,151 | 0.28% | 1,503,169 |
| 2015-04-15 | 2015-04-13 | 10.869 | 138,173 | -1,038 | 0.29% | 1,501,796 |
| 2015-04-14 | 2015-04-10 | 10.406 | 139,211 | +4,670 | 0.29% | 1,448,692 |
| 2015-04-09 | 2015-04-02 | 8.210 | 134,541 | -311 | 0.28% | 1,104,518 |
| 2015-04-01 | 2015-03-30 | 8.210 | 134,852 | +7,784 | 0.28% | 1,107,071 |
| 2015-03-24 | 2015-03-20 | 8.441 | 127,068 | -42 | 0.27% | 1,072,553 |
| 2015-03-12 | 2015-03-10 | 9.019 | 127,110 | -6,228 | 0.27% | 1,146,395 |
| 2015-02-24 | 2015-02-18 | 9.250 | 133,338 | +4,151 | 0.28% | 1,233,400 |
| 2015-02-23 | 2015-02-16 | 8.903 | 129,187 | +2,076 | 0.27% | 1,150,190 |
| 2015-02-12 | 2015-02-10 | 8.325 | 127,111 | -2,595 | 0.27% | 1,058,219 |
| 2015-02-02 | 2015-01-29 | 8.325 | 129,706 | -115,716 | 0.27% | 1,079,823 |
| 2015-01-30 | 2015-01-28 | 8.556 | 245,422 | -69,534 | 0.51% | 2,099,931 |
| 2015-01-29 | 2015-01-27 | 8.672 | 314,956 | -266,719 | 0.66% | 2,731,310 |
| 2015-01-27 | 2015-01-23 | 8.094 | 581,675 | -17,124 | 1.21% | 4,708,020 |
| 2015-01-26 | 2015-01-22 | 8.210 | 598,799 | +19,718 | 1.25% | 4,915,858 |
| 2015-01-23 | 2015-01-21 | 8.672 | 579,081 | +3,632 | 1.21% | 5,021,812 |
| 2015-01-22 | 2015-01-20 | 7.053 | 575,449 | +324,319 | 1.20% | 4,058,790 |
| 2015-01-21 | 2015-01-19 | 6.359 | 251,130 | +127,651 | 0.52% | 1,597,060 |
| 2015-01-15 | 2015-01-13 | 6.244 | 123,479 | -5,189 | 0.26% | 770,986 |
| 2015-01-06 | 2015-01-02 | 6.128 | 128,668 | +5,189 | 0.27% | 788,508 |
| 2014-12-11 | 2014-12-09 | 6.591 | 123,479 | -24,907 | 0.26% | 813,819 |
| 2014-12-04 | 2014-12-02 | 5.666 | 148,386 | +1,038 | 0.31% | 840,715 |
| 2014-11-05 | 2014-11-03 | 6.706 | 147,348 | -35 | 0.31% | 988,171 |
| 2014-10-13 | 2014-10-09 | 6.591 | 147,383 | -10,378 | 0.31% | 971,364 |
| 2014-10-10 | 2014-10-08 | 6.359 | 157,761 | +10,378 | 0.33% | 1,003,280 |
| 2014-10-08 | 2014-10-06 | 6.706 | 147,383 | +22,832 | 0.31% | 988,406 |
| 2014-10-03 | 2014-09-29 | 6.128 | 124,551 | -19,252 | 0.26% | 763,278 |
| 2014-09-26 | 2014-09-24 | 7.169 | 143,803 | -11,623 | 0.30% | 1,030,907 |
| 2014-09-25 | 2014-09-23 | 7.631 | 155,426 | -1,557 | 0.32% | 1,186,117 |
| 2014-09-17 | 2014-09-15 | 8.672 | 156,983 | +12,973 | 0.33% | 1,361,362 |
| 2014-09-02 | 2014-08-29 | 6.938 | 144,010 | -13 | 0.30% | 999,088 |
| 2014-08-25 | 2014-08-21 | 7.516 | 144,023 | -2,595 | 0.30% | 1,082,443 |
| 2014-08-22 | 2014-08-20 | 7.747 | 146,618 | +2,595 | 0.31% | 1,135,853 |
| 2014-08-15 | 2014-08-13 | 6.938 | 144,023 | -5,189 | 0.30% | 999,178 |
| 2014-08-11 | 2014-08-07 | 7.285 | 149,212 | -8,303 | 0.31% | 1,086,937 |
| 2014-08-08 | 2014-08-06 | 7.516 | 157,515 | +9,329 | 0.33% | 1,183,846 |
| 2014-08-05 | 2014-08-01 | 7.285 | 148,186 | +5,189 | 0.31% | 1,079,463 |
| 2014-08-04 | 2014-07-31 | 7.169 | 142,997 | +2,595 | 0.30% | 1,025,129 |
| 2014-08-01 | 2014-07-30 | 7.631 | 140,402 | -13,492 | 0.29% | 1,071,463 |
| 2014-07-31 | 2014-07-29 | 8.210 | 153,894 | +7,784 | 0.32% | 1,263,397 |
| 2014-07-29 | 2014-07-25 | 7.631 | 146,110 | +5,708 | 0.30% | 1,115,023 |
| 2014-07-18 | 2014-07-16 | 6.244 | 140,402 | -34,767 | 0.29% | 876,651 |
| 2014-07-16 | 2014-07-14 | 5.666 | 175,169 | -5,189 | 0.37% | 992,460 |
| 2014-07-10 | 2014-07-08 | 6.013 | 180,358 | +1,038 | 0.38% | 1,084,423 |
| 2014-07-04 | 2014-07-02 | 5.434 | 179,320 | -5,190 | 0.37% | 974,510 |
| 2014-07-03 | 2014-06-30 | 5.434 | 184,510 | -3,632 | 0.38% | 1,002,715 |
| 2014-06-09 | 2014-06-05 | 4.741 | 188,142 | +7,265 | 0.39% | 891,927 |
| 2014-05-07 | 2014-05-02 | 4.452 | 180,877 | -24,389 | 0.38% | 805,200 |
| 2014-05-02 | 2014-04-29 | 4.625 | 205,266 | -6 | 0.43% | 949,373 |
| 2014-04-07 | 2014-04-03 | 5.030 | 205,272 | -6,227 | 0.43% | 1,032,473 |
| 2014-04-04 | 2014-04-02 | 5.088 | 211,499 | -7,784 | 0.44% | 1,076,021 |
| 2014-04-01 | 2014-03-28 | 5.030 | 219,283 | +8,303 | 0.46% | 1,102,946 |
| 2014-03-31 | 2014-03-27 | 5.088 | 210,980 | -8,303 | 0.44% | 1,073,381 |
| 2014-03-28 | 2014-03-26 | 4.972 | 219,283 | -7,265 | 0.46% | 1,090,268 |
| 2014-03-25 | 2014-03-21 | 4.914 | 226,548 | +8,303 | 0.47% | 1,113,292 |
| 2014-03-13 | 2014-03-11 | 4.856 | 218,245 | +6,746 | 0.46% | 1,059,872 |
| 2014-03-11 | 2014-03-07 | 4.972 | 211,499 | +26,983 | 0.44% | 1,051,566 |
| 2014-03-10 | 2014-03-06 | 4.914 | 184,516 | -16,086 | 0.39% | 906,740 |
| 2014-03-05 | 2014-03-03 | 4.914 | 200,602 | -1,038 | 0.42% | 985,789 |
| 2014-03-03 | 2014-02-27 | 4.972 | 201,640 | -8,303 | 0.42% | 1,002,548 |
| 2014-02-24 | 2014-02-20 | 5.203 | 209,943 | +8,303 | 0.44% | 1,092,380 |
| 2014-02-21 | 2014-02-19 | 4.972 | 201,640 | -10,378 | 0.42% | 1,002,548 |
| 2014-02-18 | 2014-02-14 | 4.856 | 212,018 | +10,378 | 0.44% | 1,029,632 |
| 2014-02-12 | 2014-02-10 | 4.741 | 201,640 | +10,378 | 0.42% | 955,918 |
| 2014-02-11 | 2014-02-07 | 4.741 | 191,262 | -30,097 | 0.40% | 906,718 |
| 2014-01-23 | 2014-01-21 | 4.914 | 221,359 | -155 | 0.46% | 1,087,792 |
| 2014-01-17 | 2014-01-15 | 5.030 | 221,514 | -4,151 | 0.46% | 1,114,167 |
| 2014-01-16 | 2014-01-14 | 5.030 | 225,665 | -1,038 | 0.47% | 1,135,046 |
| 2014-01-15 | 2014-01-13 | 5.203 | 226,703 | +10,378 | 0.47% | 1,179,586 |
| 2014-01-14 | 2014-01-10 | 5.261 | 216,325 | +47,740 | 0.45% | 1,138,094 |
| 2014-01-13 | 2014-01-09 | 5.030 | 168,585 | -2,595 | 0.35% | 847,946 |
| 2014-01-10 | 2014-01-08 | 5.492 | 171,180 | -6,227 | 0.36% | 940,170 |
| 2013-12-13 | 2013-12-11 | 4.856 | 177,407 | +7,784 | 0.37% | 861,549 |
| 2013-12-10 | 2013-12-06 | 4.972 | 169,623 | -28,540 | 0.35% | 843,360 |
| 2013-11-13 | 2013-11-11 | 5.088 | 198,163 | +10,378 | 0.41% | 1,008,173 |
| 2013-11-12 | 2013-11-08 | 5.088 | 187,785 | +7,784 | 0.39% | 955,374 |
| 2013-11-11 | 2013-11-07 | 5.145 | 180,001 | -13,492 | 0.38% | 926,179 |
| 2013-11-07 | 2013-11-05 | 5.203 | 193,493 | -12,973 | 0.40% | 1,006,787 |
| 2013-10-25 | 2013-10-23 | 5.145 | 206,466 | +4,670 | 0.43% | 1,062,352 |
| 2013-10-23 | 2013-10-21 | 5.203 | 201,796 | +6,746 | 0.42% | 1,049,989 |
| 2013-10-21 | 2013-10-17 | 4.972 | 195,050 | -389 | 0.41% | 969,782 |
| 2013-10-15 | 2013-10-10 | 5.030 | 195,439 | -10,378 | 0.41% | 983,016 |
| 2013-10-10 | 2013-10-08 | 5.608 | 205,817 | +7,783 | 0.43% | 1,154,205 |
| 2013-10-09 | 2013-10-07 | 5.550 | 198,034 | +6,746 | 0.41% | 1,099,109 |
| 2013-10-08 | 2013-10-04 | 5.319 | 191,288 | -10,378 | 0.40% | 1,017,432 |
| 2013-10-07 | 2013-10-03 | 5.608 | 201,666 | -19,718 | 0.42% | 1,130,926 |
| 2013-10-04 | 2013-10-02 | 6.013 | 221,384 | -3,114 | 0.46% | 1,331,096 |
| 2013-10-03 | 2013-09-30 | 5.088 | 224,498 | +39,437 | 0.47% | 1,142,155 |
| 2013-09-30 | 2013-09-26 | 4.509 | 185,061 | -37,361 | 0.39% | 834,525 |
| 2013-09-26 | 2013-09-24 | 4.799 | 222,422 | +37,880 | 0.46% | 1,067,298 |
| 2013-09-13 | 2013-09-11 | 4.336 | 184,542 | -10,378 | 0.39% | 800,178 |
| 2013-09-11 | 2013-09-09 | 4.105 | 194,920 | +10,378 | 0.41% | 800,101 |
| 2013-09-10 | 2013-09-06 | 3.931 | 184,542 | +12,973 | 0.39% | 725,494 |
| 2013-09-06 | 2013-09-04 | 4.047 | 171,569 | -346 | 0.36% | 694,331 |
| 2013-09-05 | 2013-09-03 | 3.874 | 171,915 | -12,454 | 0.36% | 665,914 |
| 2013-09-04 | 2013-09-02 | 3.874 | 184,369 | -12,973 | 0.38% | 714,155 |
| 2013-08-13 | 2013-08-09 | 4.163 | 197,342 | +15,568 | 0.41% | 821,451 |
| 2013-08-09 | 2013-08-07 | 4.163 | 181,774 | -20,238 | 0.38% | 756,648 |
| 2013-07-22 | 2013-07-18 | 3.874 | 202,012 | +18,162 | 0.42% | 782,496 |
| 2013-07-19 | 2013-07-17 | 3.931 | 183,850 | +10,378 | 0.38% | 722,774 |
| 2013-07-17 | 2013-07-15 | 3.411 | 173,472 | -10 | 0.36% | 591,713 |
| 2013-06-24 | 2013-06-20 | 3.758 | 173,482 | +4,670 | 0.36% | 651,925 |
| 2013-06-21 | 2013-06-19 | 3.700 | 168,812 | -8 | 0.35% | 624,616 |
| 2013-06-19 | 2013-06-17 | 3.758 | 168,820 | +20,757 | 0.35% | 634,406 |
| 2013-06-17 | 2013-06-13 | 3.758 | 148,063 | -16,087 | 0.31% | 556,403 |
| 2013-06-13 | 2013-06-10 | 4.625 | 164,150 | +33,056 | 0.34% | 759,208 |
| 2013-06-04 | 2013-05-31 | 4.105 | 131,094 | -83 | 0.41% | 538,110 |
| 2013-05-30 | 2013-05-28 | 4.105 | 131,177 | +8,822 | 0.41% | 538,451 |
| 2013-05-28 | 2013-05-24 | 4.105 | 122,355 | +8,302 | 0.38% | 502,238 |
| 2013-05-27 | 2013-05-23 | 4.220 | 114,053 | -104 | 0.36% | 481,348 |
| 2013-05-21 | 2013-05-16 | 5.030 | 114,157 | +14,530 | 0.36% | 574,185 |
| 2013-05-14 | 2013-05-10 | 4.676 | 99,627 | -12,453 | 0.31% | 465,903 |
| 2013-04-22 | 2013-04-18 | 5.036 | 112,080 | +7,005 | 0.31% | 564,458 |
| 2013-04-09 | 2013-04-05 | 5.447 | 105,075 | -108 | 0.29% | 572,378 |
| 2013-03-06 | 2013-03-04 | 6.989 | 105,183 | -292 | 0.29% | 735,126 |
| 2013-02-20 | 2013-02-18 | 8.325 | 105,475 | -7,589 | 0.29% | 878,096 |
| 2013-01-31 | 2013-01-29 | 8.633 | 113,064 | -1,751 | 0.31% | 976,137 |
| 2013-01-23 | 2013-01-21 | 8.531 | 114,815 | -409 | 0.32% | 979,454 |
| 2013-01-18 | 2013-01-16 | 7.195 | 115,224 | -2,918 | 0.32% | 828,988 |
| 2013-01-17 | 2013-01-15 | 6.681 | 118,142 | -35 | 0.33% | 789,269 |
| 2013-01-09 | 2013-01-07 | 6.578 | 118,177 | +2,918 | 0.33% | 777,357 |
| 2013-01-08 | 2013-01-04 | 5.961 | 115,259 | -16,345 | 0.32% | 687,085 |
| 2013-01-04 | 2013-01-02 | 5.242 | 131,604 | +3,502 | 0.37% | 689,837 |
| 2013-01-03 | 2012-12-31 | 5.036 | 128,102 | -3,502 | 0.36% | 645,148 |
| 2013-01-02 | 2012-12-27 | 5.139 | 131,604 | -15 | 0.37% | 676,311 |
| 2012-12-27 | 2012-12-20 | 5.139 | 131,619 | +2 | 0.37% | 676,388 |
| 2012-12-18 | 2012-12-14 | 5.447 | 131,617 | -3,000 | 0.37% | 716,960 |
| 2012-12-05 | 2012-12-03 | 5.088 | 134,617 | -2,919 | 0.37% | 684,877 |
| 2012-11-27 | 2012-11-23 | 5.242 | 137,536 | +4,670 | 0.38% | 720,931 |
| 2012-11-20 | 2012-11-16 | 5.653 | 132,866 | -5,849 | 0.37% | 751,076 |
| 2012-11-14 | 2012-11-12 | 6.167 | 138,715 | +7,005 | 0.39% | 855,425 |
| 2012-10-25 | 2012-10-22 | 7.195 | 131,710 | -3 | 0.37% | 947,598 |
| 2012-10-24 | 2012-10-19 | 6.783 | 131,713 | -1,226,280 | 0.37% | 893,470 |
| 2012-10-09 | 2012-10-05 | 7.400 | 1,357,993 | +1,222,194 | 3.78% | 10,049,336 |
| 2012-10-03 | 2012-09-27 | 8.633 | 135,799 | +3,386 | 0.38% | 1,172,420 |
| 2012-09-27 | 2012-09-25 | 8.839 | 132,413 | -2,919 | 0.37% | 1,170,406 |
| 2012-09-26 | 2012-09-24 | 8.839 | 135,332 | +2,335 | 0.38% | 1,196,207 |
| 2012-09-25 | 2012-09-21 | 6.783 | 132,997 | +3,386 | 0.37% | 902,180 |
| 2012-09-24 | 2012-09-20 | 6.475 | 129,611 | +2,919 | 0.36% | 839,247 |
| 2012-09-21 | 2012-09-19 | 7.708 | 126,692 | -7,006 | 0.35% | 976,602 |
| 2012-09-04 | 2012-08-31 | 5.858 | 133,698 | +2,919 | 0.37% | 783,262 |
| 2012-08-28 | 2012-08-24 | 6.167 | 130,779 | +4,378 | 0.36% | 806,486 |
| 2012-08-27 | 2012-08-23 | 6.167 | 126,401 | -4,495 | 0.35% | 779,487 |
| 2012-08-16 | 2012-08-14 | 6.270 | 130,896 | -2 | 0.36% | 820,661 |
| 2012-08-08 | 2012-08-06 | 6.681 | 130,898 | +234 | 0.36% | 874,488 |
| 2012-08-02 | 2012-07-31 | 7.195 | 130,664 | +2,802 | 0.36% | 940,072 |
| 2012-07-30 | 2012-07-26 | 7.092 | 127,862 | +7 | 0.36% | 906,772 |
| 2012-07-23 | 2012-07-19 | 7.400 | 127,855 | +2,043 | 0.36% | 946,145 |
| 2012-07-03 | 2012-06-28 | 7.606 | 125,812 | +1,752 | 0.35% | 956,888 |
| 2012-06-25 | 2012-06-21 | 7.708 | 124,060 | -5,196 | 0.35% | 956,314 |
| 2012-06-21 | 2012-06-19 | 8.222 | 129,256 | +19,265 | 0.36% | 1,062,791 |
| 2012-05-31 | 2012-05-29 | 9.045 | 109,991 | +4,670 | 0.31% | 994,826 |
| 2012-05-28 | 2012-05-24 | 7.708 | 105,321 | -59 | 0.29% | 811,865 |
| 2012-05-03 | 2012-04-30 | 9.764 | 105,380 | +4,262 | 0.29% | 1,028,938 |
| 2012-04-16 | 2012-04-12 | 10.175 | 101,118 | +2,335 | 0.28% | 1,028,895 |
| 2012-04-10 | 2012-04-03 | 10.792 | 98,783 | +6,071 | 0.27% | 1,066,053 |
| 2012-03-22 | 2012-03-20 | 11.203 | 92,712 | -6 | 0.26% | 1,038,651 |
| 2012-03-15 | 2012-03-13 | 11.614 | 92,718 | -4,379 | 0.26% | 1,076,837 |
| 2012-03-14 | 2012-03-12 | 11.306 | 97,097 | -10,508 | 0.27% | 1,097,756 |
| 2012-03-07 | 2012-03-05 | 12.642 | 107,605 | +759 | 0.30% | 1,360,332 |
| 2012-02-28 | 2012-02-24 | 13.361 | 106,846 | -759 | 0.30% | 1,427,608 |
| 2012-02-21 | 2012-02-17 | 12.231 | 107,605 | +2,919 | 0.30% | 1,316,094 |
| 2012-02-20 | 2012-02-16 | 12.847 | 104,686 | +5,254 | 0.29% | 1,344,949 |
| 2012-02-17 | 2012-02-15 | 13.053 | 99,432 | -1,518 | 0.28% | 1,297,888 |
| 2012-02-16 | 2012-02-14 | 13.156 | 100,950 | -5,780 | 0.28% | 1,328,078 |
| 2012-02-15 | 2012-02-13 | 12.847 | 106,730 | -116 | 0.30% | 1,371,210 |
| 2012-02-14 | 2012-02-10 | 13.361 | 106,846 | -292 | 0.30% | 1,427,608 |
| 2012-02-13 | 2012-02-09 | 14.286 | 107,138 | -6,305 | 0.30% | 1,530,614 |
| 2012-02-09 | 2012-02-07 | 11.409 | 113,443 | +7,881 | 0.32% | 1,294,220 |
| 2012-02-08 | 2012-02-06 | 12.231 | 105,562 | -2,032 | 0.29% | 1,291,106 |
| 2012-02-07 | 2012-02-03 | 11.820 | 107,594 | +1,927 | 0.30% | 1,271,725 |
| 2012-02-06 | 2012-02-02 | 11.409 | 105,667 | -1,985 | 0.29% | 1,205,507 |
| 2012-02-03 | 2012-02-01 | 10.997 | 107,652 | -3,911 | 0.30% | 1,183,895 |
| 2012-02-02 | 2012-01-31 | 10.792 | 111,563 | -117 | 0.31% | 1,203,973 |
| 2012-02-01 | 2012-01-30 | 11.100 | 111,680 | +992 | 0.31% | 1,239,671 |
| 2012-01-31 | 2012-01-27 | 11.306 | 110,688 | -58 | 0.31% | 1,251,413 |
| 2012-01-30 | 2012-01-26 | 11.511 | 110,746 | +115 | 0.31% | 1,274,833 |
| 2012-01-26 | 2012-01-19 | 11.100 | 110,631 | -408 | 0.31% | 1,228,027 |
| 2012-01-20 | 2012-01-18 | 11.100 | 111,039 | +350 | 0.31% | 1,232,556 |
| 2012-01-19 | 2012-01-17 | 11.100 | 110,689 | +58 | 0.31% | 1,228,671 |
| 2012-01-18 | 2012-01-16 | 10.792 | 110,631 | +176 | 0.31% | 1,193,915 |
| 2012-01-17 | 2012-01-13 | 10.997 | 110,455 | +759 | 0.31% | 1,214,721 |
| 2012-01-16 | 2012-01-12 | 11.100 | 109,696 | +116 | 0.31% | 1,217,648 |
| 2012-01-13 | 2012-01-11 | 11.409 | 109,580 | +2,861 | 0.30% | 1,250,149 |
| 2012-01-12 | 2012-01-10 | 11.717 | 106,719 | +1,634 | 0.30% | 1,250,414 |
| 2012-01-11 | 2012-01-09 | 11.717 | 105,085 | -875 | 0.29% | 1,231,269 |
| 2012-01-10 | 2012-01-06 | 11.511 | 105,960 | -175 | 0.29% | 1,219,740 |
| 2012-01-09 | 2012-01-05 | 11.717 | 106,135 | +175 | 0.30% | 1,243,572 |
| 2012-01-06 | 2012-01-04 | 11.820 | 105,960 | -234 | 0.29% | 1,252,412 |
| 2012-01-05 | 2012-01-03 | 12.025 | 106,194 | -233 | 0.30% | 1,277,007 |
| 2012-01-04 | 2011-12-30 | 12.436 | 106,427 | -1,868 | 0.30% | 1,323,563 |
| 2012-01-03 | 2011-12-29 | 12.231 | 108,295 | +58 | 0.30% | 1,324,533 |
| 2011-12-30 | 2011-12-28 | 11.100 | 108,237 | +58 | 0.30% | 1,201,453 |
| 2011-12-29 | 2011-12-23 | 10.792 | 108,179 | +59 | 0.30% | 1,167,454 |
| 2011-12-28 | 2011-12-22 | 10.586 | 108,120 | -234 | 0.30% | 1,144,592 |
| 2011-12-23 | 2011-12-21 | 10.792 | 108,354 | +1,868 | 0.30% | 1,169,342 |
| 2011-12-22 | 2011-12-20 | 10.484 | 106,486 | +2,919 | 0.30% | 1,116,349 |
| 2011-12-21 | 2011-12-19 | 10.484 | 103,567 | +2,043 | 0.29% | 1,085,748 |
| 2011-12-20 | 2011-12-16 | 10.484 | 101,524 | +6,947 | 0.28% | 1,064,330 |
| 2011-12-19 | 2011-12-15 | 10.072 | 94,577 | +175 | 0.26% | 952,618 |
| 2011-12-16 | 2011-12-14 | 10.689 | 94,402 | +2,802 | 0.26% | 1,009,071 |
| 2011-12-15 | 2011-12-13 | 10.381 | 91,600 | -6,713 | 0.25% | 950,877 |
| 2011-12-14 | 2011-12-12 | 10.689 | 98,313 | -3,561 | 0.27% | 1,050,876 |
| 2011-12-13 | 2011-12-09 | 10.792 | 101,874 | -175 | 0.28% | 1,099,411 |
| 2011-12-12 | 2011-12-08 | 11.306 | 102,049 | -117 | 0.28% | 1,153,742 |
| 2011-12-09 | 2011-12-07 | 11.409 | 102,166 | +4,087 | 0.28% | 1,165,566 |
| 2011-12-08 | 2011-12-06 | 11.409 | 98,079 | +58 | 0.27% | 1,118,939 |
| 2011-12-07 | 2011-12-05 | 11.820 | 98,021 | +292 | 0.27% | 1,158,575 |
| 2011-12-06 | 2011-12-02 | 11.717 | 97,729 | +409 | 0.27% | 1,145,080 |
| 2011-12-05 | 2011-12-01 | 11.922 | 97,320 | -176 | 0.27% | 1,160,292 |
| 2011-11-30 | 2011-11-28 | 11.306 | 97,496 | +3,503 | 0.27% | 1,102,267 |
| 2011-11-29 | 2011-11-25 | 11.306 | 93,993 | +6,772 | 0.26% | 1,062,663 |
| 2011-11-25 | 2011-11-23 | 11.614 | 87,221 | +992 | 0.24% | 1,012,994 |
| 2011-11-22 | 2011-11-18 | 13.978 | 86,229 | -3,386 | 0.24% | 1,205,312 |
| 2011-11-21 | 2011-11-17 | 14.800 | 89,615 | -4,320 | 0.25% | 1,326,327 |
| 2011-11-17 | 2011-11-15 | 15.725 | 93,935 | +993 | 0.26% | 1,477,156 |
| 2011-11-14 | 2011-11-10 | 15.109 | 92,942 | +1,167 | 0.26% | 1,404,225 |
| 2011-11-11 | 2011-11-09 | 17.164 | 91,775 | -1,167 | 0.26% | 1,575,245 |
| 2011-11-10 | 2011-11-08 | 17.575 | 92,942 | +2,043 | 0.26% | 1,633,486 |
| 2011-11-09 | 2011-11-07 | 18.500 | 90,899 | +58 | 0.25% | 1,681,663 |
| 2011-11-08 | 2011-11-04 | 19.014 | 90,841 | -992 | 0.25% | 1,727,273 |
| 2011-11-07 | 2011-11-03 | 16.445 | 91,833 | +3,911 | 0.26% | 1,510,171 |
| 2011-11-04 | 2011-11-02 | 17.267 | 87,922 | -584 | 0.24% | 1,518,148 |
| 2011-11-03 | 2011-11-01 | 15.725 | 88,506 | -5,137 | 0.25% | 1,391,783 |
| 2011-11-02 | 2011-10-31 | 17.884 | 93,643 | -8,499 | 0.26% | 1,674,680 |
| 2011-11-01 | 2011-10-28 | 13.464 | 102,142 | +1,926 | 0.28% | 1,375,254 |
| 2011-10-31 | 2011-10-27 | 10.689 | 100,216 | +992 | 0.28% | 1,071,218 |
| 2011-10-27 | 2011-10-25 | 10.792 | 99,224 | +1,168 | 0.28% | 1,070,812 |
| 2011-10-25 | 2011-10-21 | 10.586 | 98,056 | +1,576 | 0.27% | 1,038,051 |
| 2011-10-21 | 2011-10-19 | 10.175 | 96,480 | -175 | 0.27% | 981,702 |
| 2011-10-20 | 2011-10-18 | 9.661 | 96,655 | +4,670 | 0.27% | 933,812 |
| 2011-10-19 | 2011-10-17 | 10.381 | 91,985 | +59 | 0.26% | 954,873 |
| 2011-10-18 | 2011-10-14 | 11.203 | 91,926 | +58 | 0.26% | 1,029,846 |
| 2011-10-17 | 2011-10-13 | 10.997 | 91,868 | +1,051 | 0.26% | 1,010,312 |
| 2011-10-14 | 2011-10-12 | 11.306 | 90,817 | -3,328 | 0.25% | 1,026,756 |
| 2011-10-13 | 2011-10-11 | 8.428 | 94,145 | -584 | 0.26% | 793,448 |
| 2011-10-12 | 2011-10-10 | 7.606 | 94,729 | +59 | 0.26% | 720,480 |
| 2011-10-11 | 2011-10-07 | 7.606 | 94,670 | +292 | 0.26% | 720,031 |
| 2011-10-10 | 2011-10-06 | 7.503 | 94,378 | +2,335 | 0.26% | 708,110 |
| 2011-10-07 | 2011-10-04 | 7.092 | 92,043 | -2,510 | 0.26% | 652,750 |
| 2011-10-06 | 2011-10-03 | 6.989 | 94,553 | +875 | 0.26% | 660,833 |
| 2011-10-04 | 2011-09-30 | 7.606 | 93,678 | +6,714 | 0.26% | 712,487 |
| 2011-10-03 | 2011-09-28 | 7.811 | 86,964 | +116 | 0.24% | 679,298 |
| 2011-09-30 | 2011-09-27 | 8.017 | 86,848 | -467 | 0.24% | 696,245 |
| 2011-09-28 | 2011-09-26 | 8.633 | 87,315 | +453 | 0.24% | 753,834 |
| 2011-09-27 | 2011-09-23 | 9.559 | 86,862 | -59 | 0.24% | 830,271 |
| 2011-09-26 | 2011-09-22 | 10.381 | 86,921 | +176 | 0.24% | 902,305 |
| 2011-09-23 | 2011-09-21 | 10.792 | 86,745 | -117 | 0.24% | 936,141 |
| 2011-09-22 | 2011-09-20 | 11.203 | 86,862 | -59 | 0.24% | 973,114 |
| 2011-09-21 | 2011-09-19 | 11.614 | 86,921 | +176 | 0.24% | 1,009,510 |
| 2011-09-20 | 2011-09-16 | 11.717 | 86,745 | +2,218 | 0.24% | 1,016,381 |
| 2011-09-19 | 2011-09-15 | 11.717 | 84,527 | -409 | 0.23% | 990,393 |
| 2011-09-16 | 2011-09-14 | 11.717 | 84,936 | +292 | 0.24% | 995,185 |
| 2011-09-15 | 2011-09-12 | 12.128 | 84,644 | -175 | 0.24% | 1,026,563 |
| 2011-09-14 | 2011-09-09 | 12.334 | 84,819 | +234 | 0.24% | 1,046,121 |
| 2011-09-12 | 2011-09-08 | 12.128 | 84,585 | -117 | 0.23% | 1,025,847 |
| 2011-09-08 | 2011-09-06 | 12.128 | 84,702 | -117 | 0.24% | 1,027,266 |
| 2011-09-07 | 2011-09-05 | 12.231 | 84,819 | +58 | 0.24% | 1,037,403 |
| 2011-09-05 | 2011-09-01 | 11.511 | 84,761 | -350 | 0.24% | 975,712 |
| 2011-09-02 | 2011-08-31 | 11.409 | 85,111 | +1,109 | 0.24% | 970,993 |
| 2011-09-01 | 2011-08-30 | 12.436 | 84,002 | +175 | 0.23% | 1,044,678 |
| 2011-08-31 | 2011-08-29 | 12.847 | 83,827 | +117 | 0.23% | 1,076,964 |
| 2011-08-29 | 2011-08-25 | 13.361 | 83,710 | -175 | 0.23% | 1,118,480 |
| 2011-08-26 | 2011-08-24 | 13.259 | 83,885 | +175 | 0.23% | 1,112,196 |
| 2011-08-25 | 2011-08-23 | 13.875 | 83,710 | +59 | 0.23% | 1,161,498 |
| 2011-08-24 | 2011-08-22 | 14.286 | 83,651 | -584 | 0.23% | 1,195,070 |
| 2011-08-23 | 2011-08-19 | 14.081 | 84,235 | +233 | 0.23% | 1,186,098 |
| 2011-08-22 | 2011-08-18 | 15.006 | 84,002 | +12,843 | 0.23% | 1,260,520 |
| 2011-08-19 | 2011-08-17 | 16.034 | 71,159 | -642 | 0.20% | 1,140,937 |
| 2011-08-18 | 2011-08-16 | 15.006 | 71,801 | +526 | 0.20% | 1,077,434 |
| 2011-08-17 | 2011-08-15 | 16.548 | 71,275 | +1,225 | 0.20% | 1,179,425 |
| 2011-08-16 | 2011-08-12 | 17.061 | 70,050 | -759 | 0.19% | 1,195,153 |
| 2011-08-15 | 2011-08-11 | 17.267 | 70,809 | +759 | 0.20% | 1,222,658 |
| 2011-08-12 | 2011-08-10 | 17.473 | 70,050 | +117 | 0.19% | 1,223,952 |
| 2011-08-11 | 2011-08-09 | 17.267 | 69,933 | -117 | 0.19% | 1,207,532 |
| 2011-08-10 | 2011-08-08 | 18.398 | 70,050 | +234 | 0.19% | 1,288,750 |
| 2011-08-09 | 2011-08-05 | 19.117 | 69,816 | +992 | 0.19% | 1,334,674 |
| 2011-08-08 | 2011-08-04 | 19.528 | 68,824 | -2,977 | 0.19% | 1,344,005 |
| 2011-08-05 | 2011-08-03 | 20.042 | 71,801 | +876 | 0.20% | 1,439,039 |
| 2011-08-04 | 2011-08-02 | 20.453 | 70,925 | +2,977 | 0.20% | 1,450,640 |
| 2011-08-03 | 2011-08-01 | 20.864 | 67,948 | -2,335 | 0.19% | 1,417,686 |
| 2011-08-02 | 2011-07-29 | 20.864 | 70,283 | +2,393 | 0.19% | 1,466,404 |
| 2011-08-01 | 2011-07-28 | 20.967 | 67,890 | -117 | 0.19% | 1,423,454 |
| 2011-07-29 | 2011-07-27 | 20.659 | 68,007 | +993 | 0.19% | 1,404,938 |
| 2011-07-28 | 2011-07-26 | 20.761 | 67,014 | +117 | 0.19% | 1,391,311 |
| 2011-07-27 | 2011-07-25 | 20.967 | 66,897 | -2,219 | 0.19% | 1,402,633 |
| 2011-07-26 | 2011-07-22 | 20.967 | 69,116 | +818 | 0.19% | 1,449,159 |
| 2011-07-25 | 2011-07-21 | 20.864 | 68,298 | -59 | 0.19% | 1,424,989 |
| 2011-07-22 | 2011-07-20 | 20.864 | 68,357 | +1,401 | 0.19% | 1,426,220 |
| 2011-07-21 | 2011-07-19 | 20.761 | 66,956 | -58 | 0.19% | 1,390,107 |
| 2011-07-20 | 2011-07-18 | 20.864 | 67,014 | +117 | 0.19% | 1,398,199 |
| 2011-07-19 | 2011-07-15 | 20.967 | 66,897 | +4,611 | 0.19% | 1,402,633 |
| 2011-07-18 | 2011-07-14 | 21.173 | 62,286 | +59 | 0.17% | 1,318,758 |
| 2011-07-15 | 2011-07-13 | 21.481 | 62,227 | -876 | 0.17% | 1,336,696 |
| 2011-07-14 | 2011-07-12 | 21.070 | 63,103 | +876 | 0.17% | 1,329,570 |
| 2011-07-13 | 2011-07-11 | 20.967 | 62,227 | -117 | 0.17% | 1,304,717 |
| 2011-07-12 | 2011-07-08 | 21.892 | 62,344 | -233 | 0.17% | 1,364,840 |
| 2011-07-11 | 2011-07-07 | 22.098 | 62,577 | +9,690 | 0.17% | 1,382,804 |
| 2011-07-08 | 2011-07-06 | 22.509 | 52,887 | -233 | 0.15% | 1,190,421 |
| 2011-07-07 | 2011-07-05 | 23.331 | 53,120 | +233 | 0.15% | 1,239,342 |
| 2011-07-06 | 2011-07-04 | 23.537 | 52,887 | -58 | 0.15% | 1,244,778 |
| 2011-07-04 | 2011-06-29 | 23.434 | 52,945 | +58 | 0.15% | 1,240,701 |
| 2011-06-30 | 2011-06-28 | 23.434 | 52,887 | +11,559 | 0.15% | 1,239,342 |
| 2011-06-29 | 2011-06-27 | 24.359 | 41,328 | +117 | 0.11% | 1,006,700 |
| 2011-06-28 | 2011-06-24 | 24.153 | 41,211 | -4,671 | 0.11% | 995,379 |
| 2011-06-27 | 2011-06-23 | 24.359 | 45,882 | -583 | 0.13% | 1,117,630 |
| 2011-06-24 | 2011-06-22 | 25.489 | 46,465 | -1,518 | 0.13% | 1,184,363 |
| 2011-06-23 | 2011-06-21 | 25.078 | 47,983 | -774 | 0.13% | 1,203,330 |
| 2011-06-21 | 2011-06-17 | 20.659 | 48,757 | +2,102 | 0.14% | 1,007,257 |
| 2011-06-20 | 2011-06-16 | 25.695 | 46,655 | -2,861 | 0.13% | 1,198,797 |
| 2011-06-17 | 2011-06-15 | 32.376 | 49,516 | +1,635 | 0.14% | 1,603,111 |
| 2011-06-15 | 2011-06-13 | 35.973 | 47,881 | +58 | 0.14% | 1,722,418 |
| 2011-06-14 | 2011-06-10 | 41.112 | 47,823 | -350 | 0.14% | 1,966,093 |
| 2011-06-13 | 2011-06-09 | 45.737 | 48,173 | +4,262 | 0.14% | 2,203,287 |
| 2011-06-10 | 2011-06-08 | 54.473 | 43,911 | -1,927 | 0.13% | 2,391,975 |
| 2011-06-08 | 2011-06-03 | 56.529 | 45,838 | +175 | 0.14% | 2,591,169 |
| 2011-06-07 | 2011-06-02 | 53.445 | 45,663 | +351 | 0.14% | 2,440,479 |
| 2011-06-03 | 2011-06-01 | 53.445 | 45,312 | -126 | 0.14% | 2,421,720 |
| 2011-06-02 | 2011-05-31 | 51.390 | 45,438 | -1,634 | 0.14% | 2,335,052 |
| 2011-06-01 | 2011-05-30 | 51.390 | 47,072 | +1,401 | 0.14% | 2,419,023 |
| 2011-05-31 | 2011-05-27 | 52.418 | 45,671 | +116 | 0.14% | 2,393,966 |
| 2011-05-30 | 2011-05-26 | 52.418 | 45,555 | +137 | 0.14% | 2,387,886 |
| 2011-05-27 | 2011-05-25 | 51.390 | 45,418 | +467 | 0.14% | 2,334,024 |
| 2011-05-26 | 2011-05-24 | 53.445 | 44,951 | +408 | 0.13% | 2,402,426 |
| 2011-05-25 | 2011-05-23 | 56.529 | 44,543 | -175 | 0.13% | 2,517,964 |
| 2011-05-24 | 2011-05-20 | 57.557 | 44,718 | -7,881 | 0.13% | 2,573,818 |
| 2011-05-23 | 2011-05-19 | 56.529 | 52,599 | -4,728 | 0.16% | 2,973,360 |
| 2011-05-20 | 2011-05-18 | 57.557 | 57,327 | +1,984 | 0.17% | 3,299,549 |
| 2011-05-19 | 2011-05-17 | 57.557 | 55,343 | -934 | 0.17% | 3,185,357 |
| 2011-05-18 | 2011-05-16 | 57.557 | 56,277 | +526 | 0.17% | 3,239,115 |
| 2011-05-16 | 2011-05-12 | 58.584 | 55,751 | -5,896 | 0.17% | 3,266,141 |
| 2011-05-13 | 2011-05-11 | 61.462 | 61,647 | -59 | 0.19% | 3,788,964 |
| 2011-05-12 | 2011-05-09 | 60.438 | 61,706 | +8,990 | 0.19% | 3,729,381 |
| 2011-05-11 | 2011-05-06 | 59.414 | 52,716 | -3,690 | 0.16% | 3,132,043 |
| 2011-05-09 | 2011-05-05 | 53.267 | 56,406 | +117 | 0.17% | 3,004,595 |
| 2011-05-06 | 2011-05-04 | 53.267 | 56,289 | +1,054 | 0.17% | 2,998,363 |
| 2011-05-05 | 2011-05-03 | 53.267 | 55,235 | -996 | 0.17% | 2,942,219 |
| 2011-05-04 | 2011-04-29 | 53.267 | 56,231 | -1,288 | 0.17% | 2,995,273 |
| 2011-04-29 | 2011-04-27 | 55.316 | 57,519 | +5,740 | 0.17% | 3,181,723 |
| 2011-04-28 | 2011-04-26 | 55.316 | 51,779 | -5,974 | 0.15% | 2,864,209 |
| 2011-04-27 | 2011-04-21 | 56.340 | 57,753 | +585 | 0.17% | 3,253,828 |
| 2011-04-26 | 2011-04-20 | 57.365 | 57,168 | -234 | 0.17% | 3,279,430 |
| 2011-04-21 | 2011-04-19 | 58.389 | 57,402 | +1,054 | 0.18% | 3,351,654 |
| 2011-04-20 | 2011-04-18 | 58.389 | 56,348 | -1,585 | 0.17% | 3,290,112 |
| 2011-04-19 | 2011-04-15 | 59.414 | 57,933 | +5,330 | 0.18% | 3,442,003 |
| 2011-04-18 | 2011-04-14 | 61.462 | 52,603 | +58 | 0.16% | 3,233,099 |
| 2011-04-15 | 2011-04-13 | 60.438 | 52,545 | -58 | 0.16% | 3,175,709 |
| 2011-04-14 | 2011-04-12 | 61.462 | 52,603 | +1,815 | 0.17% | 3,233,099 |
| 2011-04-13 | 2011-04-11 | 62.487 | 50,788 | -820 | 0.17% | 3,173,571 |
| 2011-04-12 | 2011-04-08 | 60.438 | 51,608 | -58 | 0.17% | 3,119,079 |
| 2011-04-11 | 2011-04-07 | 61.462 | 51,666 | -352 | 0.17% | 3,175,509 |
| 2011-04-08 | 2011-04-06 | 60.438 | 52,018 | +2,402 | 0.17% | 3,143,858 |
| 2011-04-07 | 2011-04-04 | 61.462 | 49,616 | +2,987 | 0.16% | 3,049,512 |
| 2011-04-06 | 2011-04-01 | 57.365 | 46,629 | -58 | 0.15% | 2,674,862 |
| 2011-04-04 | 2011-03-31 | 58.389 | 46,687 | +2,752 | 0.15% | 2,726,014 |
| 2011-03-31 | 2011-03-29 | 59.414 | 43,935 | -292 | 0.14% | 2,610,333 |
| 2011-03-30 | 2011-03-28 | 59.414 | 44,227 | +175 | 0.15% | 2,627,682 |
| 2011-03-29 | 2011-03-25 | 60.438 | 44,052 | -1,991 | 0.14% | 2,662,410 |
| 2011-03-28 | 2011-03-24 | 62.487 | 46,043 | -1,289 | 0.15% | 2,877,072 |
| 2011-03-25 | 2011-03-23 | 58.389 | 47,332 | +59 | 0.16% | 2,763,675 |
| 2011-03-24 | 2011-03-22 | 60.438 | 47,273 | +288 | 0.16% | 2,857,080 |
| 2011-03-23 | 2011-03-21 | 59.414 | 46,985 | +469 | 0.16% | 2,791,544 |
| 2011-03-22 | 2011-03-18 | 62.487 | 46,516 | +703 | 0.15% | 2,906,628 |
| 2011-03-21 | 2011-03-17 | 59.414 | 45,813 | +468 | 0.15% | 2,721,912 |
| 2011-03-18 | 2011-03-16 | 63.511 | 45,345 | +469 | 0.15% | 2,879,906 |
| 2011-03-17 | 2011-03-15 | 65.560 | 44,876 | +879 | 0.15% | 2,942,059 |
| 2011-03-16 | 2011-03-14 | 67.608 | 43,997 | +814 | 0.15% | 2,974,571 |
| 2011-03-15 | 2011-03-11 | 70.682 | 43,183 | +175 | 0.14% | 3,052,244 |
| 2011-03-14 | 2011-03-10 | 70.682 | 43,008 | -351 | 0.14% | 3,039,874 |
| 2011-03-11 | 2011-03-09 | 65.560 | 43,359 | +117 | 0.14% | 2,842,605 |
| 2011-03-10 | 2011-03-08 | 67.608 | 43,242 | -410 | 0.14% | 2,923,526 |
| 2011-03-09 | 2011-03-07 | 66.584 | 43,652 | -9,664 | 0.14% | 2,906,530 |
| 2011-03-08 | 2011-03-04 | 68.633 | 53,316 | +58 | 0.18% | 3,659,230 |
| 2011-03-04 | 2011-03-02 | 69.657 | 53,258 | +879 | 0.18% | 3,709,805 |
| 2011-03-03 | 2011-03-01 | 70.682 | 52,379 | +5,096 | 0.17% | 3,702,232 |
| 2011-03-02 | 2011-02-28 | 71.706 | 47,283 | -59 | 0.16% | 3,390,473 |
| 2011-03-01 | 2011-02-25 | 72.730 | 47,342 | -586 | 0.16% | 3,443,200 |
| 2011-02-28 | 2011-02-24 | 67.608 | 47,928 | -234 | 0.16% | 3,240,340 |
| 2011-02-25 | 2011-02-23 | 71.706 | 48,162 | +59 | 0.16% | 3,453,503 |
| 2011-02-24 | 2011-02-22 | 71.706 | 48,103 | +287 | 0.16% | 3,449,272 |
| 2011-02-23 | 2011-02-21 | 71.706 | 47,816 | -645 | 0.16% | 3,428,693 |
| 2011-02-22 | 2011-02-18 | 74.779 | 48,461 | +879 | 0.16% | 3,623,869 |
| 2011-02-21 | 2011-02-17 | 75.803 | 47,582 | -132 | 0.16% | 3,606,880 |
| 2011-02-18 | 2011-02-16 | 75.803 | 47,714 | -234 | 0.16% | 3,616,886 |
| 2011-02-17 | 2011-02-15 | 76.828 | 47,948 | -59 | 0.16% | 3,683,741 |
| 2011-02-16 | 2011-02-14 | 78.877 | 48,007 | -937 | 0.16% | 3,786,627 |
| 2011-02-14 | 2011-02-10 | 71.706 | 48,944 | -1,757 | 0.16% | 3,509,577 |
| 2011-02-11 | 2011-02-09 | 73.755 | 50,701 | -644 | 0.17% | 3,739,438 |
| 2011-02-10 | 2011-02-08 | 73.755 | 51,345 | -352 | 0.17% | 3,786,936 |
| 2011-02-08 | 2011-02-02 | 72.730 | 51,697 | -2,343 | 0.17% | 3,759,941 |
| 2011-02-07 | 2011-01-31 | 62.487 | 54,040 | +352 | 0.18% | 3,376,778 |
| 2011-02-01 | 2011-01-28 | 61.462 | 53,688 | -1,172 | 0.18% | 3,299,786 |
| 2011-01-31 | 2011-01-27 | 59.414 | 54,860 | +762 | 0.18% | 3,259,426 |
| 2011-01-28 | 2011-01-26 | 61.462 | 54,098 | +878 | 0.18% | 3,324,985 |
| 2011-01-25 | 2011-01-21 | 60.438 | 53,220 | +457 | 0.18% | 3,216,505 |
| 2011-01-24 | 2011-01-20 | 64.535 | 52,763 | +527 | 0.17% | 3,405,080 |
| 2011-01-21 | 2011-01-19 | 67.608 | 52,236 | -2,460 | 0.17% | 3,531,597 |
| 2011-01-20 | 2011-01-18 | 72.730 | 54,696 | -585 | 0.18% | 3,978,059 |
| 2011-01-19 | 2011-01-17 | 75.803 | 55,281 | +58 | 0.18% | 4,190,491 |
| 2011-01-18 | 2011-01-14 | 78.877 | 55,223 | +293 | 0.18% | 4,355,801 |
| 2011-01-17 | 2011-01-13 | 79.901 | 54,930 | -4,334 | 0.18% | 4,388,959 |
| 2011-01-13 | 2011-01-11 | 78.877 | 59,264 | +1,282 | 0.20% | 4,674,541 |
| 2011-01-12 | 2011-01-10 | 78.877 | 57,982 | -2,284 | 0.19% | 4,573,421 |
| 2011-01-11 | 2011-01-07 | 76.828 | 60,266 | +1,054 | 0.20% | 4,630,106 |
| 2011-01-10 | 2011-01-06 | 76.828 | 59,212 | +703 | 0.20% | 4,549,129 |
| 2011-01-07 | 2011-01-05 | 76.828 | 58,509 | +59 | 0.19% | 4,495,119 |
| 2011-01-06 | 2011-01-04 | 75.803 | 58,450 | +5,330 | 0.19% | 4,430,712 |
| 2011-01-05 | 2011-01-03 | 76.828 | 53,120 | -586 | 0.18% | 4,081,094 |
| 2011-01-04 | 2010-12-31 | 76.828 | 53,706 | -13,647 | 0.18% | 4,126,115 |
| 2011-01-03 | 2010-12-29 | 55.316 | 67,353 | +1,054 | 0.22% | 3,725,701 |
| 2010-12-30 | 2010-12-28 | 68.633 | 66,299 | -8,669 | 0.22% | 4,550,290 |
| 2010-12-29 | 2010-12-24 | 70.682 | 74,968 | -16,107 | 0.25% | 5,298,858 |
| 2010-12-28 | 2010-12-22 | 98.340 | 91,075 | -885 | 0.30% | 8,956,281 |
| 2010-12-23 | 2010-12-21 | 100.388 | 91,960 | +1,008 | 0.30% | 9,231,714 |
| 2010-12-22 | 2010-12-20 | 102.437 | 90,952 | -762 | 0.30% | 9,316,859 |
| 2010-12-21 | 2010-12-17 | 103.461 | 91,714 | +59 | 0.30% | 9,488,866 |
| 2010-12-20 | 2010-12-16 | 98.340 | 91,655 | -55,527 | 0.30% | 9,013,318 |
| 2010-12-15 | 2010-12-13 | 88.096 | 147,182 | +293 | 0.49% | 12,966,132 |
| 2010-12-13 | 2010-12-09 | 88.096 | 146,889 | -176 | 0.49% | 12,940,320 |
| 2010-12-10 | 2010-12-08 | 91.169 | 147,065 | -234 | 0.49% | 13,407,772 |
| 2010-12-09 | 2010-12-07 | 94.242 | 147,299 | +820 | 0.49% | 13,881,772 |
| 2010-12-08 | 2010-12-06 | 95.267 | 146,479 | +293 | 0.49% | 13,954,543 |
| 2010-12-06 | 2010-12-02 | 96.291 | 146,186 | +3,807 | 0.48% | 14,076,378 |
| 2010-12-03 | 2010-12-01 | 93.218 | 142,379 | +3,925 | 0.47% | 13,272,252 |
| 2010-12-02 | 2010-11-30 | 88.096 | 138,454 | +761 | 0.46% | 12,197,231 |
| 2010-12-01 | 2010-11-29 | 88.096 | 137,693 | -36,315 | 0.46% | 12,130,190 |
| 2010-11-30 | 2010-11-26 | 82.974 | 174,008 | +293 | 0.58% | 14,438,149 |
| 2010-11-29 | 2010-11-25 | 85.023 | 173,715 | +1,171 | 0.58% | 14,769,735 |
| 2010-11-26 | 2010-11-24 | 80.925 | 172,544 | -35 | 0.58% | 13,963,177 |
| 2010-11-24 | 2010-11-22 | 76.828 | 172,579 | -4,686 | 0.58% | 13,258,870 |
| 2010-11-23 | 2010-11-19 | 76.828 | 177,265 | +176 | 0.60% | 13,618,885 |
| 2010-11-22 | 2010-11-18 | 78.877 | 177,089 | -586 | 0.60% | 13,968,173 |
| 2010-11-19 | 2010-11-17 | 74.779 | 177,675 | -1,796 | 0.60% | 13,286,374 |
| 2010-11-18 | 2010-11-16 | 81.950 | 179,471 | -644 | 0.60% | 14,707,592 |
| 2010-11-17 | 2010-11-15 | 83.998 | 180,115 | +293 | 0.61% | 15,129,376 |
| 2010-11-16 | 2010-11-12 | 82.974 | 179,822 | -8,946 | 0.61% | 14,920,560 |
| 2010-11-15 | 2010-11-11 | 85.023 | 188,768 | -104,904 | 0.64% | 16,049,583 |
| 2010-11-12 | 2010-11-10 | 81.950 | 293,672 | +293,672 | 1.00% | 24,066,327 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -29,292 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 29,292 | -263,631 | 0.10% | 1,617,317 |
| 2010-10-27 | 2010-10-25 | 48.145 | 292,923 | +4,100 | 1.04% | 14,102,906 |
| 2010-10-26 | 2010-10-22 | 47.941 | 288,823 | -3,905 | 1.03% | 13,846,338 |
| 2010-10-25 | 2010-10-21 | 47.428 | 292,728 | +1,562 | 1.04% | 13,883,614 |
| 2010-10-22 | 2010-10-20 | 45.585 | 291,166 | -6,834 | 1.04% | 13,272,660 |
| 2010-10-21 | 2010-10-19 | 44.048 | 298,000 | -1,405 | 1.06% | 13,126,290 |
| 2010-10-20 | 2010-10-18 | 41.897 | 299,405 | +1,952 | 1.07% | 12,544,104 |
| 2010-10-19 | 2010-10-15 | 40.975 | 297,453 | -390 | 1.06% | 12,188,089 |
| 2010-10-15 | 2010-10-13 | 40.975 | 297,843 | -19,329 | 1.06% | 12,204,070 |
| 2010-10-14 | 2010-10-12 | 37.594 | 317,172 | -5,273 | 1.13% | 11,923,896 |
| 2010-10-13 | 2010-10-11 | 39.131 | 322,445 | -24 | 1.15% | 12,617,587 |
| 2010-10-12 | 2010-10-08 | 39.848 | 322,469 | -8 | 1.15% | 12,849,755 |
| 2010-10-11 | 2010-10-07 | 40.975 | 322,477 | -40,025 | 1.15% | 13,213,444 |
| 2010-10-08 | 2010-10-06 | 40.258 | 362,502 | -13,472 | 1.29% | 14,593,526 |
| 2010-10-07 | 2010-10-05 | 40.258 | 375,974 | -24,405 | 1.34% | 15,135,879 |
| 2010-10-06 | 2010-10-04 | 40.770 | 400,379 | -19,329 | 1.43% | 16,323,439 |
| 2010-10-05 | 2010-09-30 | 42.102 | 419,708 | -9,958 | 1.50% | 17,670,399 |
| 2010-10-04 | 2010-09-29 | 43.331 | 429,666 | -13,862 | 1.57% | 18,617,812 |
| 2010-09-30 | 2010-09-28 | 42.409 | 443,528 | -5,864 | 1.62% | 18,809,562 |
| 2010-09-29 | 2010-09-27 | 43.638 | 449,392 | -6,668 | 1.65% | 19,610,661 |
| 2010-09-28 | 2010-09-24 | 44.253 | 456,060 | +77,344 | 1.67% | 20,181,945 |
| 2010-09-24 | 2010-09-21 | 44.867 | 378,716 | -195 | 1.66% | 16,992,022 |
| 2010-09-22 | 2010-09-20 | 45.687 | 378,911 | -7,810 | 1.67% | 17,311,287 |
| 2010-09-21 | 2010-09-17 | 43.280 | 386,721 | -3,768 | 1.70% | 16,737,160 |
| 2010-09-20 | 2010-09-16 | 41.834 | 390,489 | -82,298 | 1.72% | 16,335,789 |
| 2010-09-17 | 2010-09-15 | 41.069 | 472,787 | -24,698 | 1.73% | 19,416,855 |
| 2010-09-16 | 2010-09-14 | 40.474 | 497,485 | -47 | 1.82% | 20,135,071 |
| 2010-09-13 | 2010-09-09 | 40.474 | 497,532 | -11,986 | 1.82% | 20,136,973 |
| 2010-09-10 | 2010-09-08 | 40.304 | 509,518 | -8,233 | 1.87% | 20,535,444 |
| 2010-09-09 | 2010-09-07 | 40.729 | 517,751 | -8,938 | 1.90% | 21,087,383 |
| 2010-09-08 | 2010-09-06 | 40.729 | 526,689 | -8,526 | 1.93% | 21,451,417 |
| 2010-09-07 | 2010-09-03 | 41.409 | 535,215 | -8,247 | 1.96% | 22,162,740 |
| 2010-09-06 | 2010-09-02 | 38.943 | 543,462 | -10,585 | 1.99% | 21,164,152 |
| 2010-09-03 | 2010-09-01 | 39.368 | 554,047 | -25,873 | 2.03% | 21,811,916 |
| 2010-09-02 | 2010-08-31 | 39.708 | 579,920 | -16,465 | 2.13% | 23,027,733 |
| 2010-09-01 | 2010-08-30 | 37.328 | 596,385 | -11,761 | 2.19% | 22,261,655 |
| 2010-08-31 | 2010-08-27 | 37.328 | 608,146 | -18,347 | 2.29% | 22,700,666 |
| 2010-08-30 | 2010-08-26 | 36.817 | 626,493 | -46,389 | 2.36% | 23,065,897 |
| 2010-08-27 | 2010-08-25 | 35.967 | 672,882 | -12,936 | 2.54% | 24,201,679 |
| 2010-08-26 | 2010-08-24 | 35.967 | 685,818 | -21,170 | 2.59% | 24,666,951 |
| 2010-08-24 | 2010-08-20 | 37.413 | 706,988 | +8,233 | 2.67% | 26,450,321 |
| 2010-08-16 | 2010-08-12 | 30.950 | 698,755 | -588 | 2.63% | 21,626,813 |
| 2010-08-13 | 2010-08-11 | 30.185 | 699,343 | -1,176 | 2.64% | 21,109,833 |
| 2010-08-12 | 2010-08-10 | 29.760 | 700,519 | -3,058 | 2.64% | 20,847,510 |
| 2010-08-10 | 2010-08-06 | 31.546 | 703,577 | -1,211 | 2.65% | 22,194,827 |
| 2010-08-06 | 2010-08-04 | 30.525 | 704,788 | -6,025 | 2.66% | 21,513,901 |
| 2010-08-05 | 2010-08-03 | 27.889 | 710,813 | -4,739 | 2.68% | 19,824,189 |
| 2010-08-04 | 2010-08-02 | 24.148 | 715,552 | +5,873 | 2.96% | 17,279,285 |
| 2010-07-27 | 2010-07-23 | 22.958 | 709,679 | -71 | 2.94% | 16,292,658 |
| 2010-07-23 | 2010-07-21 | 23.128 | 709,750 | -71 | 2.94% | 16,414,986 |
| 2010-07-22 | 2010-07-20 | 22.193 | 709,821 | +7,763 | 2.94% | 15,752,721 |
| 2010-07-20 | 2010-07-16 | 22.618 | 702,058 | -14,119 | 2.90% | 15,878,916 |
| 2010-07-08 | 2010-07-06 | 17.601 | 716,177 | +5,880 | 2.96% | 12,605,409 |
| 2010-06-23 | 2010-06-21 | 18.026 | 710,297 | -188 | 2.94% | 12,803,894 |
| 2010-06-17 | 2010-06-14 | 18.621 | 710,485 | -6,704 | 2.94% | 13,230,165 |
| 2010-06-14 | 2010-06-10 | 19.557 | 717,189 | -470 | 2.97% | 14,025,801 |
| 2010-06-10 | 2010-06-08 | 18.366 | 717,659 | +1,646 | 2.97% | 13,180,689 |
| 2010-06-09 | 2010-06-07 | 17.176 | 716,013 | -270 | 2.96% | 12,298,114 |
| 2010-04-27 | 2010-04-23 | 14.455 | 716,283 | -12 | 2.96% | 10,353,800 |
| 2010-04-15 | 2010-04-13 | 14.880 | 716,295 | -35 | 2.96% | 10,658,502 |
| 2010-04-12 | 2010-04-08 | 14.880 | 716,330 | +3,058 | 2.96% | 10,659,023 |
| 2010-04-09 | 2010-04-07 | 14.795 | 713,272 | +705 | 2.95% | 10,552,871 |
| 2010-04-08 | 2010-04-01 | 14.795 | 712,567 | -4 | 2.95% | 10,542,441 |
| 2010-04-07 | 2010-03-31 | 14.795 | 712,571 | -6 | 2.95% | 10,542,500 |
| 2010-03-17 | 2010-03-15 | 15.390 | 712,577 | -23 | 2.95% | 10,966,716 |
| 2010-02-05 | 2010-02-03 | 15.475 | 712,600 | -59 | 2.95% | 11,027,661 |
| 2010-01-22 | 2010-01-20 | 17.431 | 712,659 | +4,622 | 2.95% | 12,422,295 |
| 2010-01-21 | 2010-01-19 | 17.006 | 708,037 | +941 | 2.93% | 12,040,712 |
| 2010-01-20 | 2010-01-18 | 17.346 | 707,096 | +5,880 | 2.93% | 12,265,204 |
| 2010-01-07 | 2010-01-05 | 12.074 | 701,216 | +59 | 2.90% | 8,466,548 |
| 2009-12-16 | 2009-12-14 | 13.605 | 701,157 | -8,938 | 2.90% | 9,538,970 |
| 2009-11-30 | 2009-11-26 | 14.625 | 710,095 | -16 | 2.94% | 10,385,111 |
| 2009-11-19 | 2009-11-17 | 14.285 | 710,111 | -118 | 2.94% | 10,143,825 |
| 2009-11-18 | 2009-11-16 | 14.795 | 710,229 | -25 | 2.94% | 10,507,850 |
| 2009-11-04 | 2009-11-02 | 14.455 | 710,254 | -2,822 | 2.94% | 10,266,652 |
| 2009-10-13 | 2009-10-09 | 14.030 | 713,076 | -15 | 2.95% | 10,004,283 |
| 2009-09-30 | 2009-09-28 | 14.030 | 713,091 | -3 | 2.95% | 10,004,494 |
| 2009-09-22 | 2009-09-18 | 15.135 | 713,094 | -59 | 2.95% | 10,792,772 |
| 2009-09-16 | 2009-09-14 | 14.880 | 713,153 | -23 | 2.95% | 10,611,749 |
| 2009-08-11 | 2009-08-07 | 16.581 | 713,176 | -6,821 | 3.36% | 11,824,902 |
| 2009-08-07 | 2009-08-05 | 18.281 | 719,997 | -4,705 | 3.39% | 13,162,409 |
| 2009-07-27 | 2009-07-23 | 14.795 | 724,702 | -472 | 3.41% | 10,721,978 |
| 2009-07-06 | 2009-07-02 | 15.050 | 725,174 | -471 | 3.42% | 10,913,944 |
| 2009-06-30 | 2009-06-26 | 14.880 | 725,645 | +3,999 | 3.42% | 10,797,631 |
| 2009-06-25 | 2009-06-23 | 15.305 | 721,646 | -19 | 3.40% | 11,044,929 |
| 2009-06-18 | 2009-06-16 | 16.921 | 721,665 | -871 | 3.40% | 12,211,104 |
| 2009-06-10 | 2009-06-08 | 16.155 | 722,536 | +235 | 3.40% | 11,672,915 |
| 2009-06-04 | 2009-06-02 | 12.414 | 722,301 | -3,528 | 3.40% | 8,966,796 |
| 2009-05-07 | 2009-05-05 | 10.969 | 725,829 | -235 | 3.42% | 7,961,415 |
| 2009-05-05 | 2009-04-30 | 10.799 | 726,064 | -59 | 3.42% | 7,840,520 |
| 2009-04-16 | 2009-04-14 | 10.544 | 726,123 | -2 | 3.42% | 7,655,933 |
| 2009-03-30 | 2009-03-26 | 9.353 | 726,125 | -7 | 3.42% | 6,791,572 |
| 2009-03-20 | 2009-03-18 | 12.329 | 726,132 | -15,054 | 3.42% | 8,952,613 |
| 2009-03-19 | 2009-03-17 | 11.904 | 741,186 | -3,763 | 3.49% | 8,823,105 |
| 2009-03-18 | 2009-03-16 | 13.605 | 744,949 | -470 | 3.51% | 10,134,743 |
| 2009-03-17 | 2009-03-13 | 9.608 | 745,419 | -59 | 3.51% | 7,162,178 |
| 2009-03-16 | 2009-03-12 | 7.483 | 745,478 | +2,352 | 3.51% | 5,578,067 |
| 2009-03-13 | 2009-03-11 | 7.227 | 743,126 | -6 | 3.50% | 5,370,907 |
| 2009-02-17 | 2009-02-13 | 8.673 | 743,132 | -2,352 | 3.50% | 6,445,140 |
| 2009-02-16 | 2009-02-12 | 8.418 | 745,484 | -141 | 3.51% | 6,275,376 |
| 2009-02-13 | 2009-02-11 | 8.333 | 745,625 | -270 | 3.51% | 6,213,163 |
| 2009-01-30 | 2009-01-23 | 7.312 | 745,895 | -1,834 | 3.51% | 5,454,342 |
| 2009-01-19 | 2009-01-15 | 8.163 | 747,729 | -236 | 3.52% | 6,103,538 |
| 2009-01-13 | 2009-01-09 | 8.248 | 747,965 | +2,353 | 3.52% | 6,169,063 |
| 2008-11-11 | 2008-11-07 | 7.398 | 745,612 | -471 | 3.51% | 5,515,671 |
| 2008-11-03 | 2008-10-30 | 7.568 | 746,083 | -1,176 | 3.51% | 5,646,032 |
| 2008-10-28 | 2008-10-24 | 7.993 | 747,259 | -70 | 3.52% | 5,972,625 |
| 2008-10-23 | 2008-10-21 | 8.758 | 747,329 | -89 | 3.52% | 6,545,085 |
| 2008-10-21 | 2008-10-17 | 8.503 | 747,418 | -2,117 | 3.52% | 6,355,208 |
| 2008-09-18 | 2008-09-16 | 12.754 | 749,535 | -23 | 3.53% | 9,559,813 |
| 2008-09-03 | 2008-09-01 | 15.305 | 749,558 | -1,176 | 3.53% | 11,472,128 |
| 2008-09-02 | 2008-08-29 | 15.985 | 750,734 | -47 | 3.54% | 12,000,799 |
| 2008-08-01 | 2008-07-30 | 17.771 | 750,781 | +235 | 3.54% | 13,342,149 |
| 2008-07-31 | 2008-07-29 | 17.601 | 750,546 | +2,352 | 3.54% | 13,210,337 |
| 2008-07-30 | 2008-07-28 | 17.771 | 748,194 | +224 | 3.52% | 13,296,175 |
| 2008-07-28 | 2008-07-24 | 17.346 | 747,970 | -1,412 | 3.52% | 12,974,199 |
| 2008-07-25 | 2008-07-23 | 17.516 | 749,382 | -3,528 | 3.53% | 13,126,130 |
| 2008-07-21 | 2008-07-17 | 18.281 | 752,910 | +3,528 | 3.55% | 13,764,098 |
| 2008-07-18 | 2008-07-16 | 17.856 | 749,382 | +1,882 | 3.53% | 13,381,006 |
| 2008-07-15 | 2008-07-11 | 16.666 | 747,500 | -14,818 | 3.52% | 12,457,574 |
| 2008-07-10 | 2008-07-08 | 14.455 | 762,318 | +14,112 | 3.59% | 11,019,232 |
| 2008-07-07 | 2008-07-03 | 15.305 | 748,206 | -17,641 | 3.52% | 11,451,435 |
| 2008-06-30 | 2008-06-26 | 15.900 | 765,847 | +17,641 | 3.61% | 12,177,267 |
| 2008-06-25 | 2008-06-23 | 15.730 | 748,206 | -3,000,786 | 3.52% | 11,769,530 |
| 2008-06-11 | 2008-06-06 | 20.194 | 3,748,992 | +2,999,194 | 17.66% | 75,708,449 |
| 2008-06-06 | 2008-06-04 | 20.407 | 749,798 | +6,586 | 3.53% | 15,301,068 |
| 2008-06-02 | 2008-05-29 | 22.137 | 743,212 | -56,092 | 3.50% | 16,452,730 |
| 2008-05-30 | 2008-05-28 | 22.137 | 799,304 | +1,063 | 3.50% | 17,694,458 |
| 2008-05-29 | 2008-05-27 | 22.137 | 798,241 | +189 | 3.50% | 17,670,926 |
| 2008-05-26 | 2008-05-22 | 22.928 | 798,052 | +2,530 | 3.50% | 18,297,697 |
| 2008-05-23 | 2008-05-21 | 23.323 | 795,522 | +1,265 | 3.48% | 18,554,166 |
| 2008-05-13 | 2008-05-08 | 24.114 | 794,257 | -1,265 | 3.48% | 19,152,617 |
| 2008-04-29 | 2008-04-25 | 23.719 | 795,522 | +505 | 3.48% | 18,868,644 |
| 2008-04-28 | 2008-04-24 | 24.904 | 795,017 | -1,324 | 3.48% | 19,799,499 |
| 2008-04-25 | 2008-04-23 | 23.323 | 796,341 | +759 | 3.49% | 18,573,268 |
| 2008-04-21 | 2008-04-17 | 18.777 | 795,582 | +1,012 | 3.48% | 14,938,803 |
| 2008-04-18 | 2008-04-16 | 19.370 | 794,570 | -5,269 | 3.48% | 15,390,952 |
| 2008-04-11 | 2008-04-09 | 20.161 | 799,839 | +506 | 3.50% | 16,125,381 |
| 2008-04-03 | 2008-04-01 | 21.347 | 799,333 | +253 | 3.50% | 17,063,132 |
| 2008-04-02 | 2008-03-31 | 20.951 | 799,080 | +2,529 | 3.50% | 16,741,847 |
| 2008-03-28 | 2008-03-26 | 20.556 | 796,551 | -4,849 | 3.49% | 16,373,977 |
| 2008-03-27 | 2008-03-25 | 21.347 | 801,400 | +506 | 3.51% | 17,107,255 |
| 2008-03-10 | 2008-03-06 | 27.672 | 800,894 | -379 | 3.51% | 22,162,070 |
| 2008-03-07 | 2008-03-05 | 28.462 | 801,273 | +1,264 | 3.51% | 22,806,059 |
| 2008-03-06 | 2008-03-04 | 30.044 | 800,009 | -1,366 | 3.50% | 24,035,087 |
| 2008-02-25 | 2008-02-21 | 33.601 | 801,375 | +2,530 | 3.51% | 26,927,247 |
| 2008-02-20 | 2008-02-18 | 33.601 | 798,845 | +2,530 | 3.50% | 26,842,236 |
| 2008-02-18 | 2008-02-14 | 30.834 | 796,315 | -9 | 3.49% | 24,553,688 |
| 2008-02-11 | 2008-02-04 | 26.881 | 796,324 | -860 | 3.49% | 21,406,021 |
| 2008-01-31 | 2008-01-29 | 20.161 | 797,184 | +4,554 | 3.49% | 16,071,854 |
| 2008-01-29 | 2008-01-25 | 20.161 | 792,630 | +4,806 | 3.47% | 15,980,042 |
| 2008-01-28 | 2008-01-24 | 19.568 | 787,824 | +860 | 3.45% | 15,415,998 |
| 2008-01-23 | 2008-01-21 | 22.137 | 786,964 | -2,529 | 3.45% | 17,421,283 |
| 2008-01-22 | 2008-01-18 | 23.719 | 789,493 | +758 | 3.46% | 18,725,644 |
| 2008-01-21 | 2008-01-17 | 23.719 | 788,735 | -758 | 3.45% | 18,707,666 |
| 2008-01-18 | 2008-01-16 | 25.300 | 789,493 | -3,795 | 3.46% | 19,974,021 |
| 2008-01-11 | 2008-01-09 | 30.044 | 793,288 | -1,265 | 3.47% | 23,833,165 |
| 2008-01-04 | 2008-01-02 | 31.229 | 794,553 | +1,265 | 3.48% | 24,813,453 |
| 2007-12-20 | 2007-12-18 | 32.020 | 793,288 | -2,530 | 3.47% | 25,401,136 |
| 2007-12-14 | 2007-12-12 | 37.950 | 795,818 | -1,821 | 3.49% | 30,201,063 |
| 2007-12-10 | 2007-12-06 | 40.717 | 797,639 | +10,119 | 3.49% | 32,477,369 |
| 2007-12-07 | 2007-12-05 | 40.322 | 787,520 | -3 | 3.45% | 31,754,041 |
| 2007-11-30 | 2007-11-28 | 41.507 | 787,523 | -1,265 | 3.45% | 32,688,108 |
| 2007-11-28 | 2007-11-26 | 35.973 | 788,788 | -2,530 | 3.45% | 28,375,200 |
| 2007-11-26 | 2007-11-22 | 36.368 | 791,318 | -354 | 3.47% | 28,779,027 |
| 2007-11-19 | 2007-11-15 | 44.670 | 791,672 | +506 | 3.47% | 35,363,966 |
| 2007-11-16 | 2007-11-14 | 45.856 | 791,166 | -253 | 3.47% | 36,279,630 |
| 2007-11-15 | 2007-11-13 | 44.670 | 791,419 | -8 | 3.47% | 35,352,665 |
| 2007-11-13 | 2007-11-09 | 44.670 | 791,427 | -2,530 | 3.47% | 35,353,022 |
| 2007-11-12 | 2007-11-08 | 44.670 | 793,957 | -3,035 | 3.48% | 35,466,037 |
| 2007-11-09 | 2007-11-07 | 46.647 | 796,992 | -1,265 | 3.49% | 37,176,903 |
| 2007-11-07 | 2007-11-05 | 46.251 | 798,257 | +2,985 | 3.50% | 36,920,352 |
| 2007-11-06 | 2007-11-02 | 52.181 | 795,272 | +852 | 3.48% | 41,497,971 |
| 2007-11-05 | 2007-11-01 | 51.390 | 794,420 | -779 | 3.48% | 40,825,429 |
| 2007-11-01 | 2007-10-30 | 45.065 | 795,199 | -51 | 3.48% | 35,835,867 |
| 2007-10-31 | 2007-10-29 | 42.298 | 795,250 | -1,265 | 3.48% | 33,637,576 |
| 2007-10-26 | 2007-10-24 | 42.298 | 796,515 | -455 | 3.49% | 33,691,083 |
| 2007-10-23 | 2007-10-18 | 45.461 | 796,970 | -379 | 3.49% | 36,230,727 |
| 2007-10-22 | 2007-10-17 | 43.484 | 797,349 | +126 | 3.49% | 34,671,959 |
| 2007-10-18 | 2007-10-16 | 40.717 | 797,223 | -1,273 | 3.49% | 32,460,431 |
| 2007-10-17 | 2007-10-15 | 44.275 | 798,496 | +585 | 3.50% | 35,353,141 |
| 2007-10-15 | 2007-10-11 | 49.414 | 797,911 | +506 | 3.49% | 39,427,724 |
| 2007-10-12 | 2007-10-10 | 49.414 | 797,405 | +1,265 | 3.49% | 39,402,720 |
| 2007-10-11 | 2007-10-09 | 47.437 | 796,140 | +57 | 3.49% | 37,766,604 |
| 2007-10-10 | 2007-10-08 | 47.437 | 796,083 | +468 | 3.49% | 37,763,900 |
| 2007-10-09 | 2007-10-05 | 49.414 | 795,615 | +2,429 | 3.48% | 39,314,270 |
| 2007-10-08 | 2007-10-04 | 47.437 | 793,186 | +747 | 3.47% | 37,626,474 |
| 2007-10-05 | 2007-10-03 | 46.647 | 792,439 | +1,771 | 3.47% | 36,964,521 |
| 2007-10-03 | 2007-09-28 | 53.367 | 790,668 | -2,530 | 3.46% | 42,195,406 |
| 2007-10-02 | 2007-09-27 | 53.367 | 793,198 | +253 | 3.47% | 42,330,424 |
| 2007-09-27 | 2007-09-24 | 49.414 | 792,945 | +1,251 | 3.47% | 39,182,335 |
| 2007-09-25 | 2007-09-21 | 52.971 | 791,694 | +506 | 3.47% | 41,937,196 |
| 2007-09-24 | 2007-09-20 | 58.110 | 791,188 | -184 | 3.47% | 45,976,326 |
| 2007-09-21 | 2007-09-19 | 60.087 | 791,372 | -10,625 | 3.47% | 47,551,203 |
| 2007-09-20 | 2007-09-18 | 62.459 | 801,997 | +1,920 | 3.51% | 50,091,850 |
| 2007-09-19 | 2007-09-17 | 62.854 | 800,077 | +253 | 3.50% | 50,288,207 |
| 2007-09-18 | 2007-09-14 | 62.459 | 799,824 | +5,371 | 3.50% | 49,956,127 |
| 2007-09-17 | 2007-09-13 | 61.668 | 794,453 | -2,429 | 3.48% | 48,992,550 |
| 2007-09-14 | 2007-09-12 | 65.226 | 796,882 | -9,359 | 3.49% | 51,977,478 |
| 2007-09-13 | 2007-09-11 | 66.412 | 806,241 | -658 | 3.53% | 53,544,073 |
| 2007-09-12 | 2007-09-10 | 61.668 | 806,899 | +3,390 | 3.53% | 49,760,074 |
| 2007-09-11 | 2007-09-07 | 63.250 | 803,509 | +10,472 | 3.52% | 50,821,557 |
| 2007-09-10 | 2007-09-06 | 55.343 | 793,037 | +2,530 | 3.47% | 43,889,307 |
| 2007-09-07 | 2007-09-05 | 48.228 | 790,507 | -3,794 | 3.46% | 38,124,380 |
| 2007-09-06 | 2007-09-04 | 45.065 | 794,301 | +10,118 | 3.48% | 35,795,398 |
| 2007-09-05 | 2007-09-03 | 46.647 | 784,183 | +251,166 | 3.43% | 36,579,408 |
| 2007-08-29 | 2007-08-27 | 47.437 | 533,017 | +961 | 2.73% | 25,284,801 |
| 2007-08-28 | 2007-08-24 | 45.065 | 532,056 | +253 | 2.72% | 23,977,254 |
| 2007-08-27 | 2007-08-23 | 45.461 | 531,803 | +5,413 | 2.72% | 24,176,079 |
| 2007-08-23 | 2007-08-21 | 41.903 | 526,390 | +1,518 | 2.69% | 22,057,218 |
| 2007-08-22 | 2007-08-20 | 42.693 | 524,872 | +253 | 2.69% | 22,408,583 |
| 2007-08-21 | 2007-08-17 | 38.740 | 524,619 | +1,315 | 2.69% | 20,323,913 |
| 2007-08-20 | 2007-08-16 | 43.089 | 523,304 | +1,670 | 2.68% | 22,548,507 |
| 2007-08-17 | 2007-08-15 | 48.228 | 521,634 | -2,533 | 2.67% | 25,157,238 |
| 2007-08-16 | 2007-08-14 | 41.507 | 524,167 | +3,036 | 2.68% | 21,756,860 |
| 2007-08-15 | 2007-08-13 | 39.926 | 521,131 | +202 | 2.67% | 20,806,811 |
| 2007-08-14 | 2007-08-10 | 45.461 | 520,929 | +1,518 | 2.67% | 23,681,740 |
| 2007-08-13 | 2007-08-09 | 54.553 | 519,411 | +3,858 | 2.66% | 28,335,277 |
| 2007-08-10 | 2007-08-08 | 56.134 | 515,553 | +759 | 2.64% | 28,940,025 |
| 2007-08-09 | 2007-08-07 | 60.087 | 514,794 | +3,288 | 2.64% | 30,932,449 |
| 2007-08-08 | 2007-08-06 | 66.412 | 511,506 | -1,265 | 2.62% | 33,970,133 |
| 2007-08-07 | 2007-08-03 | 61.273 | 512,771 | -796 | 2.62% | 31,419,002 |
| 2007-08-06 | 2007-08-02 | 58.110 | 513,567 | +2,529 | 2.63% | 29,843,632 |
| 2007-08-03 | 2007-08-01 | 62.064 | 511,038 | -1,129 | 2.62% | 31,716,853 |
| 2007-08-01 | 2007-07-30 | 71.551 | 512,167 | -253 | 2.62% | 36,646,070 |
| 2007-07-31 | 2007-07-27 | 74.713 | 512,420 | +35 | 2.62% | 38,284,688 |
| 2007-07-30 | 2007-07-26 | 80.643 | 512,385 | +6,830 | 3.09% | 41,320,333 |
| 2007-07-24 | 2007-07-20 | 84.201 | 505,555 | +202,788 | 3.05% | 42,568,197 |
| 2007-07-20 | 2007-07-18 | 88.154 | 302,767 | +246,734 | 1.82% | 26,690,127 |
| 2007-07-19 | 2007-07-17 | 80.248 | 56,033 | +733 | 0.34% | 4,496,526 |
| 2007-07-18 | 2007-07-16 | 72.737 | 55,300 | +4,739 | 0.33% | 4,022,353 |
| 2007-07-17 | 2007-07-13 | 69.179 | 50,561 | +101 | 0.30% | 3,497,768 |
| 2007-07-16 | 2007-07-12 | 69.179 | 50,460 | +1,245 | 0.30% | 3,490,780 |
| 2007-07-13 | 2007-07-11 | 69.179 | 49,215 | +1,189 | 0.30% | 3,404,652 |
| 2007-07-12 | 2007-07-10 | 66.807 | 48,026 | +758 | 0.29% | 3,208,488 |
| 2007-07-10 | 2007-07-06 | 68.784 | 47,268 | -1,745 | 0.28% | 3,251,275 |
| 2007-07-09 | 2007-07-05 | 68.389 | 49,013 | +253 | 0.30% | 3,351,928 |
| 2007-07-06 | 2007-07-04 | 65.621 | 48,760 | -8,892 | 0.29% | 3,199,698 |
| 2007-07-05 | 2007-07-03 | 67.993 | 57,652 | -11,484 | 0.35% | 3,919,946 |
| 2007-07-04 | 2007-06-29 | 54.157 | 69,136 | -253 | 0.42% | 3,744,226 |
| 2007-07-03 | 2007-06-28 | 49.018 | 69,389 | -759 | 0.42% | 3,401,336 |
| 2007-06-29 | 2007-06-27 | 45.461 | 70,148 | -531 | 0.42% | 3,188,970 |
| 2007-06-27 | 2007-06-25 | 37.159 | 70,679 | +3,984 | 0.43% | 2,626,367 |
| 2007-06-26 | 2007-06-22 | 37.159 | 66,695 | 0.40% | 2,478,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy