History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 5,014 | +0 | 0.01% | 4,813 |
| 2025-10-13 | 2025-10-09 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-10-10 | 2025-10-08 | 1.110 | 5,014 | +0 | 0.01% | 5,566 |
| 2025-10-09 | 2025-10-06 | 1.260 | 5,014 | +0 | 0.01% | 6,318 |
| 2025-10-08 | 2025-10-03 | 1.330 | 5,014 | +0 | 0.01% | 6,669 |
| 2025-10-06 | 2025-10-02 | 1.360 | 5,014 | +0 | 0.01% | 6,819 |
| 2025-10-03 | 2025-09-30 | 0.950 | 5,014 | +0 | 0.01% | 4,763 |
| 2025-10-02 | 2025-09-29 | 0.860 | 5,014 | +0 | 0.01% | 4,312 |
| 2025-09-30 | 2025-09-26 | 0.860 | 5,014 | +0 | 0.01% | 4,312 |
| 2025-09-29 | 2025-09-25 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-09-25 | 2025-09-23 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-09-24 | 2025-09-22 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-09-22 | 2025-09-18 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-09-18 | 2025-09-16 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-09-17 | 2025-09-15 | 0.920 | 5,014 | +0 | 0.01% | 4,613 |
| 2025-09-16 | 2025-09-12 | 0.940 | 5,014 | +0 | 0.01% | 4,713 |
| 2025-09-15 | 2025-09-11 | 1.030 | 5,014 | +0 | 0.01% | 5,164 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,014 | +0 | 0.01% | 4,763 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,014 | +0 | 0.01% | 4,763 |
| 2025-09-10 | 2025-09-08 | 0.900 | 5,014 | +0 | 0.01% | 4,513 |
| 2025-09-09 | 2025-09-05 | 0.830 | 5,014 | +0 | 0.01% | 4,162 |
| 2025-09-08 | 2025-09-04 | 0.870 | 5,014 | +0 | 0.01% | 4,362 |
| 2025-09-05 | 2025-09-03 | 0.870 | 5,014 | +0 | 0.01% | 4,362 |
| 2025-09-04 | 2025-09-02 | 0.930 | 5,014 | +0 | 0.01% | 4,663 |
| 2025-09-03 | 2025-09-01 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,014 | +0 | 0.01% | 4,613 |
| 2025-09-01 | 2025-08-28 | 0.930 | 5,014 | +0 | 0.01% | 4,663 |
| 2025-08-29 | 2025-08-27 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2025-08-27 | 2025-08-25 | 0.900 | 5,014 | +0 | 0.01% | 4,513 |
| 2025-08-26 | 2025-08-22 | 0.900 | 5,014 | +0 | 0.01% | 4,513 |
| 2025-08-25 | 2025-08-21 | 0.900 | 5,014 | +0 | 0.01% | 4,513 |
| 2025-08-22 | 2025-08-20 | 0.900 | 5,014 | +0 | 0.01% | 4,513 |
| 2025-08-21 | 2025-08-19 | 0.870 | 5,014 | +0 | 0.01% | 4,362 |
| 2025-08-20 | 2025-08-18 | 0.870 | 5,014 | +0 | 0.01% | 4,362 |
| 2025-08-19 | 2025-08-15 | 0.920 | 5,014 | +0 | 0.01% | 4,613 |
| 2025-08-18 | 2025-08-14 | 0.940 | 5,014 | +0 | 0.01% | 4,713 |
| 2025-08-15 | 2025-08-13 | 0.970 | 5,014 | +0 | 0.01% | 4,864 |
| 2025-08-14 | 2025-08-12 | 0.960 | 5,014 | +0 | 0.01% | 4,813 |
| 2025-08-13 | 2025-08-11 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-08-12 | 2025-08-08 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-08-11 | 2025-08-07 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-08-08 | 2025-08-06 | 1.060 | 5,014 | +0 | 0.01% | 5,315 |
| 2025-08-07 | 2025-08-05 | 1.060 | 5,014 | +0 | 0.01% | 5,315 |
| 2025-08-06 | 2025-08-04 | 1.060 | 5,014 | +0 | 0.01% | 5,315 |
| 2025-08-05 | 2025-08-01 | 1.040 | 5,014 | +0 | 0.01% | 5,215 |
| 2025-08-04 | 2025-07-31 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-08-01 | 2025-07-30 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-07-31 | 2025-07-29 | 1.030 | 5,014 | +0 | 0.01% | 5,164 |
| 2025-07-30 | 2025-07-28 | 1.030 | 5,014 | +0 | 0.01% | 5,164 |
| 2025-07-29 | 2025-07-25 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-07-28 | 2025-07-24 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-07-25 | 2025-07-23 | 1.110 | 5,014 | +0 | 0.01% | 5,566 |
| 2025-07-24 | 2025-07-22 | 1.080 | 5,014 | +0 | 0.01% | 5,415 |
| 2025-07-23 | 2025-07-21 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-07-22 | 2025-07-18 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2025-07-21 | 2025-07-17 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2025-07-18 | 2025-07-16 | 1.120 | 5,014 | +0 | 0.01% | 5,616 |
| 2025-07-17 | 2025-07-15 | 1.200 | 5,014 | +0 | 0.01% | 6,017 |
| 2025-07-16 | 2025-07-14 | 1.280 | 5,014 | +0 | 0.01% | 6,418 |
| 2025-07-15 | 2025-07-11 | 1.380 | 5,014 | +0 | 0.01% | 6,919 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2025-07-11 | 2025-07-09 | 1.150 | 5,014 | +0 | 0.01% | 5,766 |
| 2025-07-10 | 2025-07-08 | 1.120 | 5,014 | +0 | 0.01% | 5,616 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-07-07 | 2025-07-03 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-07-04 | 2025-07-02 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-07-03 | 2025-06-30 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-07-02 | 2025-06-27 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-06-30 | 2025-06-26 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-06-27 | 2025-06-25 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-06-26 | 2025-06-24 | 0.840 | 5,014 | +0 | 0.01% | 4,212 |
| 2025-06-25 | 2025-06-23 | 0.820 | 5,014 | +0 | 0.01% | 4,111 |
| 2025-06-24 | 2025-06-20 | 0.820 | 5,014 | +0 | 0.01% | 4,111 |
| 2025-06-23 | 2025-06-19 | 0.960 | 5,014 | +0 | 0.01% | 4,813 |
| 2025-06-20 | 2025-06-18 | 0.960 | 5,014 | +0 | 0.01% | 4,813 |
| 2025-06-19 | 2025-06-17 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2025-06-17 | 2025-06-13 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2025-06-16 | 2025-06-12 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2025-06-13 | 2025-06-11 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-06-12 | 2025-06-10 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-06-11 | 2025-06-09 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-06-10 | 2025-06-06 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-06-09 | 2025-06-05 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-06-06 | 2025-06-04 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-06-05 | 2025-06-03 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-06-04 | 2025-06-02 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-06-03 | 2025-05-30 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-06-02 | 2025-05-29 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-05-30 | 2025-05-28 | 1.060 | 5,014 | +0 | 0.01% | 5,315 |
| 2025-05-29 | 2025-05-27 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2025-05-28 | 2025-05-26 | 1.080 | 5,014 | +0 | 0.01% | 5,415 |
| 2025-05-27 | 2025-05-23 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2025-05-26 | 2025-05-22 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2025-05-23 | 2025-05-21 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2025-05-22 | 2025-05-20 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2025-05-21 | 2025-05-19 | 0.980 | 5,014 | +0 | 0.01% | 4,914 |
| 2025-05-20 | 2025-05-16 | 0.980 | 5,014 | +0 | 0.01% | 4,914 |
| 2025-05-19 | 2025-05-15 | 0.980 | 5,014 | +0 | 0.01% | 4,914 |
| 2025-05-16 | 2025-05-14 | 1.150 | 5,014 | +0 | 0.01% | 5,766 |
| 2025-05-15 | 2025-05-13 | 1.180 | 5,014 | +0 | 0.01% | 5,917 |
| 2025-05-14 | 2025-05-12 | 1.190 | 5,014 | +0 | 0.01% | 5,967 |
| 2025-05-13 | 2025-05-09 | 1.040 | 5,014 | +0 | 0.01% | 5,215 |
| 2025-05-12 | 2025-05-08 | 1.220 | 5,014 | +0 | 0.01% | 6,117 |
| 2025-05-09 | 2025-05-07 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2025-05-08 | 2025-05-06 | 1.260 | 5,014 | +0 | 0.01% | 6,318 |
| 2025-05-07 | 2025-05-02 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2025-05-06 | 2025-04-30 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-05-02 | 2025-04-29 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,014 | +0 | 0.01% | 3,008 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,014 | +0 | 0.01% | 3,008 |
| 2025-04-28 | 2025-04-24 | 0.600 | 5,014 | +0 | 0.01% | 3,008 |
| 2025-04-25 | 2025-04-23 | 0.600 | 5,014 | +0 | 0.01% | 3,008 |
| 2025-04-24 | 2025-04-22 | 0.600 | 5,014 | +0 | 0.01% | 3,008 |
| 2025-04-23 | 2025-04-17 | 0.600 | 5,014 | +0 | 0.01% | 3,008 |
| 2025-04-22 | 2025-04-16 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2025-04-17 | 2025-04-15 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2025-04-16 | 2025-04-14 | 0.780 | 5,014 | +0 | 0.01% | 3,911 |
| 2025-04-15 | 2025-04-11 | 0.780 | 5,014 | +0 | 0.01% | 3,911 |
| 2025-04-14 | 2025-04-10 | 0.780 | 5,014 | +0 | 0.01% | 3,911 |
| 2025-04-11 | 2025-04-09 | 0.780 | 5,014 | +0 | 0.01% | 3,911 |
| 2025-04-10 | 2025-04-08 | 0.780 | 5,014 | +0 | 0.01% | 3,911 |
| 2025-04-09 | 2025-04-07 | 0.780 | 5,014 | +0 | 0.01% | 3,911 |
| 2025-04-08 | 2025-04-03 | 0.780 | 5,014 | +0 | 0.01% | 3,911 |
| 2025-04-07 | 2025-04-02 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-04-03 | 2025-04-01 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-04-02 | 2025-03-31 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-04-01 | 2025-03-28 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-03-31 | 2025-03-27 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-03-27 | 2025-03-25 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-03-26 | 2025-03-24 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-03-25 | 2025-03-21 | 0.850 | 5,014 | +0 | 0.01% | 4,262 |
| 2025-03-24 | 2025-03-20 | 1.010 | 5,014 | +0 | 0.01% | 5,064 |
| 2025-03-21 | 2025-03-19 | 1.010 | 5,014 | +0 | 0.01% | 5,064 |
| 2025-03-20 | 2025-03-18 | 1.010 | 5,014 | +0 | 0.01% | 5,064 |
| 2025-03-19 | 2025-03-17 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2025-03-18 | 2025-03-14 | 1.030 | 5,014 | +0 | 0.01% | 5,164 |
| 2025-03-17 | 2025-03-13 | 1.080 | 5,014 | +0 | 0.01% | 5,415 |
| 2025-03-14 | 2025-03-12 | 1.030 | 5,014 | +0 | 0.01% | 5,164 |
| 2025-03-13 | 2025-03-11 | 1.030 | 5,014 | +0 | 0.01% | 5,164 |
| 2025-03-12 | 2025-03-10 | 1.110 | 5,014 | +0 | 0.01% | 5,566 |
| 2025-03-11 | 2025-03-07 | 1.160 | 5,014 | +0 | 0.01% | 5,816 |
| 2025-03-10 | 2025-03-06 | 1.150 | 5,014 | +0 | 0.01% | 5,766 |
| 2025-03-07 | 2025-03-05 | 1.170 | 5,014 | +0 | 0.01% | 5,866 |
| 2025-03-06 | 2025-03-04 | 1.080 | 5,014 | +0 | 0.01% | 5,415 |
| 2025-03-05 | 2025-03-03 | 1.080 | 5,014 | +0 | 0.01% | 5,415 |
| 2025-03-04 | 2025-02-28 | 1.230 | 5,014 | +0 | 0.01% | 6,167 |
| 2025-03-03 | 2025-02-27 | 1.260 | 5,014 | +0 | 0.01% | 6,318 |
| 2025-02-28 | 2025-02-26 | 1.290 | 5,014 | +0 | 0.01% | 6,468 |
| 2025-02-27 | 2025-02-25 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2025-02-26 | 2025-02-24 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2025-02-25 | 2025-02-21 | 0.970 | 5,014 | +0 | 0.01% | 4,864 |
| 2025-02-24 | 2025-02-20 | 0.940 | 5,014 | +0 | 0.01% | 4,713 |
| 2025-02-21 | 2025-02-19 | 0.820 | 5,014 | +0 | 0.01% | 4,111 |
| 2025-02-20 | 2025-02-18 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-19 | 2025-02-17 | 0.395 | 5,014 | +0 | 0.01% | 1,981 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,014 | +0 | 0.01% | 2,156 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-11 | 2025-02-07 | 0.520 | 5,014 | +0 | 0.01% | 2,607 |
| 2025-02-10 | 2025-02-06 | 0.520 | 5,014 | +0 | 0.01% | 2,607 |
| 2025-02-07 | 2025-02-05 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-06 | 2025-02-04 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-05 | 2025-02-03 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-04 | 2025-01-28 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-02-03 | 2025-01-24 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-27 | 2025-01-23 | 0.490 | 5,014 | +0 | 0.01% | 2,457 |
| 2025-01-24 | 2025-01-22 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-22 | 2025-01-20 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-21 | 2025-01-17 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-17 | 2025-01-15 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-16 | 2025-01-14 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-14 | 2025-01-10 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-13 | 2025-01-09 | 0.540 | 5,014 | +0 | 0.01% | 2,708 |
| 2025-01-10 | 2025-01-08 | 0.540 | 5,014 | +0 | 0.01% | 2,708 |
| 2025-01-09 | 2025-01-07 | 0.540 | 5,014 | +0 | 0.01% | 2,708 |
| 2025-01-08 | 2025-01-06 | 0.540 | 5,014 | +0 | 0.01% | 2,708 |
| 2025-01-07 | 2025-01-03 | 0.540 | 5,014 | +0 | 0.01% | 2,708 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5,014 | +0 | 0.01% | 2,507 |
| 2025-01-03 | 2024-12-31 | 0.520 | 5,014 | +0 | 0.01% | 2,607 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,014 | +0 | 0.01% | 2,607 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,014 | +0 | 0.01% | 2,607 |
| 2024-12-27 | 2024-12-20 | 0.520 | 5,014 | +0 | 0.01% | 2,607 |
| 2024-12-23 | 2024-12-19 | 0.520 | 5,014 | +0 | 0.01% | 2,607 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,014 | +0 | 0.01% | 2,607 |
| 2024-12-19 | 2024-12-17 | 0.560 | 5,014 | +0 | 0.01% | 2,808 |
| 2024-12-18 | 2024-12-16 | 0.560 | 5,014 | +0 | 0.01% | 2,808 |
| 2024-12-17 | 2024-12-13 | 0.560 | 5,014 | +0 | 0.01% | 2,808 |
| 2024-12-16 | 2024-12-12 | 0.560 | 5,014 | +0 | 0.01% | 2,808 |
| 2024-12-13 | 2024-12-11 | 0.560 | 5,014 | +0 | 0.01% | 2,808 |
| 2024-12-12 | 2024-12-10 | 0.560 | 5,014 | +0 | 0.01% | 2,808 |
| 2024-12-11 | 2024-12-09 | 0.560 | 5,014 | +0 | 0.01% | 2,808 |
| 2024-12-10 | 2024-12-06 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-12-09 | 2024-12-05 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-12-06 | 2024-12-04 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-12-05 | 2024-12-03 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-12-04 | 2024-12-02 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-12-03 | 2024-11-29 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-12-02 | 2024-11-28 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-11-29 | 2024-11-27 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-11-28 | 2024-11-26 | 0.570 | 5,014 | +0 | 0.01% | 2,858 |
| 2024-11-27 | 2024-11-25 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-11-26 | 2024-11-22 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-11-25 | 2024-11-21 | 0.650 | 5,014 | +0 | 0.01% | 3,259 |
| 2024-11-22 | 2024-11-20 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-21 | 2024-11-19 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-20 | 2024-11-18 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-19 | 2024-11-15 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-18 | 2024-11-14 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-15 | 2024-11-13 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-14 | 2024-11-12 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-13 | 2024-11-11 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-11-12 | 2024-11-08 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-11-11 | 2024-11-07 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-11-08 | 2024-11-06 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-11-07 | 2024-11-05 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-11-06 | 2024-11-04 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-05 | 2024-11-01 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-04 | 2024-10-31 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-11-01 | 2024-10-30 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-10-31 | 2024-10-29 | 0.690 | 5,014 | +0 | 0.01% | 3,460 |
| 2024-10-30 | 2024-10-28 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-10-29 | 2024-10-25 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-10-28 | 2024-10-24 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-10-25 | 2024-10-23 | 0.840 | 5,014 | +0 | 0.01% | 4,212 |
| 2024-10-24 | 2024-10-22 | 0.840 | 5,014 | +0 | 0.01% | 4,212 |
| 2024-10-23 | 2024-10-21 | 0.860 | 5,014 | +0 | 0.01% | 4,312 |
| 2024-10-22 | 2024-10-18 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2024-10-21 | 2024-10-17 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2024-10-18 | 2024-10-16 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2024-10-17 | 2024-10-15 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2024-10-16 | 2024-10-14 | 0.890 | 5,014 | +0 | 0.01% | 4,462 |
| 2024-10-15 | 2024-10-10 | 0.890 | 5,014 | +0 | 0.01% | 4,462 |
| 2024-10-14 | 2024-10-09 | 0.860 | 5,014 | +0 | 0.01% | 4,312 |
| 2024-10-10 | 2024-10-08 | 0.860 | 5,014 | +0 | 0.01% | 4,312 |
| 2024-10-09 | 2024-10-07 | 1.170 | 5,014 | +0 | 0.01% | 5,866 |
| 2024-10-08 | 2024-10-04 | 0.970 | 5,014 | +0 | 0.01% | 4,864 |
| 2024-10-07 | 2024-10-03 | 0.860 | 5,014 | +0 | 0.01% | 4,312 |
| 2024-10-04 | 2024-10-02 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,014 | +0 | 0.01% | 3,760 |
| 2024-10-02 | 2024-09-27 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-09-30 | 2024-09-26 | 0.600 | 5,014 | +0 | 0.01% | 3,008 |
| 2024-09-27 | 2024-09-25 | 0.620 | 5,014 | +0 | 0.01% | 3,109 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-09-25 | 2024-09-23 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-24 | 2024-09-20 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-23 | 2024-09-19 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-12 | 2024-09-10 | 0.700 | 5,014 | +0 | 0.01% | 3,510 |
| 2024-09-11 | 2024-09-09 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-09-10 | 2024-09-05 | 0.730 | 5,014 | +0 | 0.01% | 3,660 |
| 2024-09-09 | 2024-09-04 | 0.790 | 5,014 | +0 | 0.01% | 3,961 |
| 2024-09-05 | 2024-09-03 | 0.790 | 5,014 | +0 | 0.01% | 3,961 |
| 2024-09-04 | 2024-09-02 | 0.790 | 5,014 | +0 | 0.01% | 3,961 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,014 | +0 | 0.01% | 3,961 |
| 2024-09-02 | 2024-08-29 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-08-30 | 2024-08-28 | 0.830 | 5,014 | +0 | 0.01% | 4,162 |
| 2024-08-29 | 2024-08-27 | 0.830 | 5,014 | +0 | 0.01% | 4,162 |
| 2024-08-28 | 2024-08-26 | 0.830 | 5,014 | +0 | 0.01% | 4,162 |
| 2024-08-27 | 2024-08-23 | 0.830 | 5,014 | +0 | 0.01% | 4,162 |
| 2024-08-26 | 2024-08-22 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-23 | 2024-08-21 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-22 | 2024-08-20 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-21 | 2024-08-19 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-20 | 2024-08-16 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-19 | 2024-08-15 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-16 | 2024-08-14 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-15 | 2024-08-13 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-14 | 2024-08-12 | 0.970 | 5,014 | +0 | 0.01% | 4,864 |
| 2024-08-13 | 2024-08-09 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-12 | 2024-08-08 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-09 | 2024-08-07 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-08-08 | 2024-08-06 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-08-07 | 2024-08-05 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-08-06 | 2024-08-02 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-08-05 | 2024-08-01 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-08-02 | 2024-07-31 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-08-01 | 2024-07-30 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-07-31 | 2024-07-29 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-07-30 | 2024-07-26 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-07-29 | 2024-07-25 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-07-26 | 2024-07-24 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-07-25 | 2024-07-23 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-07-24 | 2024-07-22 | 1.070 | 5,014 | +0 | 0.01% | 5,365 |
| 2024-07-23 | 2024-07-19 | 1.130 | 5,014 | +0 | 0.01% | 5,666 |
| 2024-07-22 | 2024-07-18 | 1.130 | 5,014 | +0 | 0.01% | 5,666 |
| 2024-07-19 | 2024-07-17 | 1.130 | 5,014 | +0 | 0.01% | 5,666 |
| 2024-07-18 | 2024-07-16 | 1.130 | 5,014 | +0 | 0.01% | 5,666 |
| 2024-07-17 | 2024-07-15 | 1.090 | 5,014 | +0 | 0.01% | 5,465 |
| 2024-07-16 | 2024-07-12 | 1.180 | 5,014 | +0 | 0.01% | 5,917 |
| 2024-07-15 | 2024-07-11 | 1.180 | 5,014 | +0 | 0.01% | 5,917 |
| 2024-07-12 | 2024-07-10 | 1.240 | 5,014 | +0 | 0.01% | 6,217 |
| 2024-07-11 | 2024-07-09 | 1.240 | 5,014 | +0 | 0.01% | 6,217 |
| 2024-07-10 | 2024-07-08 | 1.260 | 5,014 | +0 | 0.01% | 6,318 |
| 2024-07-09 | 2024-07-05 | 1.280 | 5,014 | +0 | 0.01% | 6,418 |
| 2024-07-08 | 2024-07-04 | 1.290 | 5,014 | +0 | 0.01% | 6,468 |
| 2024-07-05 | 2024-07-03 | 1.310 | 5,014 | +0 | 0.01% | 6,568 |
| 2024-07-04 | 2024-07-02 | 1.320 | 5,014 | +0 | 0.01% | 6,618 |
| 2024-07-03 | 2024-06-28 | 1.350 | 5,014 | +0 | 0.01% | 6,769 |
| 2024-07-02 | 2024-06-27 | 1.290 | 5,014 | +0 | 0.01% | 6,468 |
| 2024-06-28 | 2024-06-26 | 1.290 | 5,014 | +0 | 0.01% | 6,468 |
| 2024-06-27 | 2024-06-25 | 1.310 | 5,014 | +0 | 0.01% | 6,568 |
| 2024-06-26 | 2024-06-24 | 1.260 | 5,014 | +0 | 0.01% | 6,318 |
| 2024-06-25 | 2024-06-21 | 1.480 | 5,014 | +0 | 0.01% | 7,421 |
| 2024-06-24 | 2024-06-20 | 1.480 | 5,014 | +0 | 0.01% | 7,421 |
| 2024-06-21 | 2024-06-19 | 1.480 | 5,014 | +0 | 0.01% | 7,421 |
| 2024-06-20 | 2024-06-18 | 1.480 | 5,014 | +0 | 0.01% | 7,421 |
| 2024-06-19 | 2024-06-17 | 1.480 | 5,014 | +0 | 0.01% | 7,421 |
| 2024-06-18 | 2024-06-14 | 1.420 | 5,014 | +0 | 0.01% | 7,120 |
| 2024-06-17 | 2024-06-13 | 1.470 | 5,014 | +0 | 0.01% | 7,371 |
| 2024-06-14 | 2024-06-12 | 1.590 | 5,014 | +0 | 0.01% | 7,972 |
| 2024-06-13 | 2024-06-11 | 1.680 | 5,014 | +0 | 0.01% | 8,424 |
| 2024-06-12 | 2024-06-07 | 1.690 | 5,014 | +0 | 0.01% | 8,474 |
| 2024-06-11 | 2024-06-06 | 1.660 | 5,014 | +0 | 0.01% | 8,323 |
| 2024-06-07 | 2024-06-05 | 1.660 | 5,014 | +0 | 0.01% | 8,323 |
| 2024-06-06 | 2024-06-04 | 1.630 | 5,014 | +0 | 0.01% | 8,173 |
| 2024-06-05 | 2024-06-03 | 1.550 | 5,014 | +0 | 0.01% | 7,772 |
| 2024-06-04 | 2024-05-31 | 1.390 | 5,014 | +0 | 0.01% | 6,969 |
| 2024-06-03 | 2024-05-30 | 1.350 | 5,014 | +0 | 0.01% | 6,769 |
| 2024-05-31 | 2024-05-29 | 1.320 | 5,014 | +0 | 0.01% | 6,618 |
| 2024-05-30 | 2024-05-28 | 1.290 | 5,014 | +0 | 0.01% | 6,468 |
| 2024-05-29 | 2024-05-27 | 1.250 | 5,014 | +0 | 0.01% | 6,268 |
| 2024-05-28 | 2024-05-24 | 1.120 | 5,014 | +0 | 0.01% | 5,616 |
| 2024-05-27 | 2024-05-23 | 1.050 | 5,014 | +0 | 0.01% | 5,265 |
| 2024-05-24 | 2024-05-22 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-05-22 | 2024-05-20 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-21 | 2024-05-17 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-20 | 2024-05-16 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-16 | 2024-05-13 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-14 | 2024-05-10 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-13 | 2024-05-09 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-10 | 2024-05-08 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-09 | 2024-05-07 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-08 | 2024-05-06 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-07 | 2024-05-03 | 0.610 | 5,014 | +0 | 0.01% | 3,059 |
| 2024-05-06 | 2024-05-02 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-05-03 | 2024-04-30 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-05-02 | 2024-04-29 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-30 | 2024-04-26 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-29 | 2024-04-25 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-26 | 2024-04-24 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-25 | 2024-04-23 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-24 | 2024-04-22 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-23 | 2024-04-19 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-22 | 2024-04-18 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-19 | 2024-04-17 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-18 | 2024-04-16 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-17 | 2024-04-15 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-16 | 2024-04-12 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-15 | 2024-04-11 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-12 | 2024-04-10 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-11 | 2024-04-09 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-10 | 2024-04-08 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-09 | 2024-04-05 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-08 | 2024-04-03 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-05 | 2024-04-02 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-03 | 2024-03-28 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-04-02 | 2024-03-27 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-28 | 2024-03-26 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-27 | 2024-03-25 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-26 | 2024-03-22 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-25 | 2024-03-21 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-22 | 2024-03-20 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-21 | 2024-03-19 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-20 | 2024-03-18 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-19 | 2024-03-15 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-18 | 2024-03-14 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-15 | 2024-03-13 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-14 | 2024-03-12 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-13 | 2024-03-11 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-12 | 2024-03-08 | 0.620 | 5,014 | +0 | 0.01% | 3,109 |
| 2024-03-11 | 2024-03-07 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-08 | 2024-03-06 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-07 | 2024-03-05 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-06 | 2024-03-04 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-05 | 2024-03-01 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-04 | 2024-02-29 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-03-01 | 2024-02-28 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-02-29 | 2024-02-27 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-02-28 | 2024-02-26 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-02-27 | 2024-02-23 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-02-26 | 2024-02-22 | 0.590 | 5,014 | +0 | 0.01% | 2,958 |
| 2024-02-23 | 2024-02-21 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-02-22 | 2024-02-20 | 0.670 | 5,014 | +0 | 0.01% | 3,359 |
| 2024-02-21 | 2024-02-19 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-02-20 | 2024-02-16 | 0.660 | 5,014 | +0 | 0.01% | 3,309 |
| 2024-02-19 | 2024-02-15 | 0.730 | 5,014 | +0 | 0.01% | 3,660 |
| 2024-02-16 | 2024-02-14 | 0.730 | 5,014 | +0 | 0.01% | 3,660 |
| 2024-02-15 | 2024-02-09 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-02-14 | 2024-02-07 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-02-08 | 2024-02-06 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-02-07 | 2024-02-05 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-02-06 | 2024-02-02 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-02-05 | 2024-02-01 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-02-02 | 2024-01-31 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-02-01 | 2024-01-30 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-01-31 | 2024-01-29 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-01-30 | 2024-01-26 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-01-29 | 2024-01-25 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-01-26 | 2024-01-24 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-01-25 | 2024-01-23 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-01-24 | 2024-01-22 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-01-23 | 2024-01-19 | 0.800 | 5,014 | +0 | 0.01% | 4,011 |
| 2024-01-22 | 2024-01-18 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2024-01-19 | 2024-01-17 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2024-01-18 | 2024-01-16 | 0.880 | 5,014 | +0 | 0.01% | 4,412 |
| 2024-01-17 | 2024-01-15 | 0.810 | 5,014 | +0 | 0.01% | 4,061 |
| 2024-01-16 | 2024-01-12 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2024-01-15 | 2024-01-11 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2024-01-12 | 2024-01-10 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2024-01-11 | 2024-01-09 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2024-01-10 | 2024-01-08 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2024-01-09 | 2024-01-05 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,014 | +0 | 0.01% | 4,964 |
| 2024-01-05 | 2024-01-03 | 0.950 | 5,014 | +0 | 0.01% | 4,763 |
| 2024-01-04 | 2024-01-02 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-01-03 | 2023-12-29 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2024-01-02 | 2023-12-28 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-29 | 2023-12-27 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-28 | 2023-12-22 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-27 | 2023-12-21 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-22 | 2023-12-20 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-21 | 2023-12-19 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-20 | 2023-12-18 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-19 | 2023-12-15 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-18 | 2023-12-14 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-15 | 2023-12-13 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-14 | 2023-12-12 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-13 | 2023-12-11 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-12 | 2023-12-08 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-11 | 2023-12-07 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-08 | 2023-12-06 | 1.020 | 5,014 | +0 | 0.01% | 5,114 |
| 2023-12-07 | 2023-12-05 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-06 | 2023-12-04 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-05 | 2023-12-01 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-04 | 2023-11-30 | 1.000 | 5,014 | +0 | 0.01% | 5,014 |
| 2023-12-01 | 2023-11-29 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-30 | 2023-11-28 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-29 | 2023-11-27 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-28 | 2023-11-24 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-27 | 2023-11-23 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-24 | 2023-11-22 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-23 | 2023-11-21 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-22 | 2023-11-20 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-21 | 2023-11-17 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-20 | 2023-11-16 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-17 | 2023-11-15 | 1.100 | 5,014 | +0 | 0.01% | 5,515 |
| 2023-11-16 | 2023-11-14 | 1.190 | 5,014 | +0 | 0.01% | 5,967 |
| 2023-11-15 | 2023-11-13 | 1.200 | 5,014 | +0 | 0.01% | 6,017 |
| 2023-11-14 | 2023-11-10 | 1.260 | 5,014 | +0 | 0.01% | 6,318 |
| 2023-11-13 | 2023-11-09 | 1.280 | 5,014 | +0 | 0.01% | 6,418 |
| 2023-11-10 | 2023-11-08 | 1.290 | 5,014 | +0 | 0.01% | 6,468 |
| 2023-11-09 | 2023-11-07 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-11-08 | 2023-11-06 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-11-07 | 2023-11-03 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-11-06 | 2023-11-02 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-11-03 | 2023-11-01 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-11-02 | 2023-10-31 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-11-01 | 2023-10-30 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-31 | 2023-10-27 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-30 | 2023-10-26 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-27 | 2023-10-25 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-26 | 2023-10-24 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-25 | 2023-10-20 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-24 | 2023-10-19 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-20 | 2023-10-18 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-19 | 2023-10-17 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-18 | 2023-10-16 | 1.300 | 5,014 | +0 | 0.01% | 6,518 |
| 2023-10-17 | 2023-10-13 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-16 | 2023-10-12 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-13 | 2023-10-11 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-12 | 2023-10-10 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-11 | 2023-10-09 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-10 | 2023-10-06 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-09 | 2023-10-05 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-06 | 2023-10-04 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-05 | 2023-10-03 | 1.340 | 5,014 | +0 | 0.01% | 6,719 |
| 2023-10-04 | 2023-09-29 | 1.350 | 5,014 | +0 | 0.01% | 6,769 |
| 2023-10-03 | 2023-09-28 | 1.360 | 5,014 | +0 | 0.01% | 6,819 |
| 2023-09-29 | 2023-09-27 | 1.370 | 5,014 | +0 | 0.01% | 6,869 |
| 2023-09-28 | 2023-09-26 | 1.380 | 5,014 | +0 | 0.01% | 6,919 |
| 2023-09-27 | 2023-09-25 | 1.380 | 5,014 | +0 | 0.01% | 6,919 |
| 2023-09-26 | 2023-09-22 | 1.380 | 5,014 | +0 | 0.01% | 6,919 |
| 2023-09-25 | 2023-09-21 | 1.380 | 5,014 | +0 | 0.01% | 6,919 |
| 2023-09-22 | 2023-09-20 | 1.400 | 5,014 | +0 | 0.01% | 7,020 |
| 2023-09-21 | 2023-09-19 | 1.400 | 5,014 | +0 | 0.01% | 7,020 |
| 2023-09-20 | 2023-09-18 | 1.430 | 5,014 | +0 | 0.01% | 7,170 |
| 2023-09-19 | 2023-09-15 | 1.430 | 5,014 | +0 | 0.01% | 7,170 |
| 2023-09-18 | 2023-09-14 | 1.430 | 5,014 | +0 | 0.01% | 7,170 |
| 2023-09-15 | 2023-09-13 | 1.430 | 5,014 | +0 | 0.01% | 7,170 |
| 2023-09-14 | 2023-09-12 | 1.430 | 5,014 | +0 | 0.01% | 7,170 |
| 2023-09-13 | 2023-09-11 | 1.350 | 5,014 | +0 | 0.01% | 6,769 |
| 2023-09-12 | 2023-09-07 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-09-11 | 2023-09-06 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-09-07 | 2023-09-05 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-09-06 | 2023-09-04 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-09-05 | 2023-08-31 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-09-04 | 2023-08-30 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-08-31 | 2023-08-29 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-08-30 | 2023-08-28 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-08-29 | 2023-08-25 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-08-28 | 2023-08-24 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-08-25 | 2023-08-23 | 1.270 | 5,014 | +0 | 0.01% | 6,368 |
| 2023-08-24 | 2023-08-22 | 1.470 | 5,014 | +0 | 0.01% | 7,371 |
| 2023-08-23 | 2023-08-21 | 1.470 | 5,014 | +0 | 0.01% | 7,371 |
| 2023-08-22 | 2023-08-18 | 1.470 | 5,014 | +0 | 0.01% | 7,371 |
| 2023-08-21 | 2023-08-17 | 1.470 | 5,014 | +0 | 0.01% | 7,371 |
| 2023-08-18 | 2023-08-16 | 1.470 | 5,014 | +0 | 0.01% | 7,371 |
| 2023-08-17 | 2023-08-15 | 1.470 | 5,014 | +0 | 0.01% | 7,371 |
| 2023-08-16 | 2023-08-14 | 1.400 | 5,014 | +0 | 0.01% | 7,020 |
| 2023-08-15 | 2023-08-11 | 1.400 | 5,014 | +0 | 0.01% | 7,020 |
| 2023-08-14 | 2023-08-10 | 1.400 | 5,014 | +0 | 0.01% | 7,020 |
| 2023-08-11 | 2023-08-09 | 1.400 | 5,014 | +0 | 0.01% | 7,020 |
| 2023-08-10 | 2023-08-08 | 1.560 | 5,014 | +0 | 0.01% | 7,822 |
| 2023-08-09 | 2023-08-07 | 1.560 | 5,014 | +0 | 0.01% | 7,822 |
| 2023-08-08 | 2023-08-04 | 1.560 | 5,014 | +0 | 0.01% | 7,822 |
| 2023-08-07 | 2023-08-03 | 1.560 | 5,014 | +0 | 0.01% | 7,822 |
| 2023-08-04 | 2023-08-02 | 1.560 | 5,014 | +0 | 0.01% | 7,822 |
| 2023-08-03 | 2023-08-01 | 1.560 | 5,014 | +0 | 0.01% | 7,822 |
| 2023-08-02 | 2023-07-31 | 1.560 | 5,014 | +0 | 0.01% | 7,822 |
| 2023-08-01 | 2023-07-28 | 1.560 | 5,014 | +0 | 0.01% | 7,822 |
| 2023-07-31 | 2023-07-27 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-28 | 2023-07-26 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-27 | 2023-07-25 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-26 | 2023-07-24 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-25 | 2023-07-21 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-24 | 2023-07-20 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-21 | 2023-07-19 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-20 | 2023-07-18 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-19 | 2023-07-14 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-18 | 2023-07-13 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-14 | 2023-07-12 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-13 | 2023-07-11 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-12 | 2023-07-10 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-11 | 2023-07-07 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-10 | 2023-07-06 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-07 | 2023-07-05 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-06 | 2023-07-04 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-05 | 2023-07-03 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-04 | 2023-06-30 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-07-03 | 2023-06-29 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-30 | 2023-06-28 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-29 | 2023-06-27 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-28 | 2023-06-26 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-27 | 2023-06-23 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-26 | 2023-06-21 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-23 | 2023-06-20 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-21 | 2023-06-19 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-20 | 2023-06-16 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-19 | 2023-06-15 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-16 | 2023-06-14 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-15 | 2023-06-13 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-14 | 2023-06-12 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-13 | 2023-06-09 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-12 | 2023-06-08 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-09 | 2023-06-07 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-08 | 2023-06-06 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-07 | 2023-06-05 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-06 | 2023-06-02 | 1.440 | 5,014 | +0 | 0.01% | 7,220 |
| 2023-06-05 | 2023-06-01 | 1.350 | 5,014 | +0 | 0.01% | 6,769 |
| 2023-06-02 | 2023-05-31 | 1.410 | 5,014 | +0 | 0.01% | 7,070 |
| 2023-06-01 | 2023-05-30 | 1.490 | 5,014 | +0 | 0.01% | 7,471 |
| 2023-05-31 | 2023-05-29 | 1.290 | 5,014 | +0 | 0.01% | 6,468 |
| 2023-05-30 | 2023-05-25 | 1.310 | 5,014 | +0 | 0.01% | 6,568 |
| 2023-05-29 | 2023-05-24 | 1.350 | 5,014 | +0 | 0.01% | 6,769 |
| 2023-05-25 | 2023-05-23 | 1.350 | 5,014 | +0 | 0.01% | 6,769 |
| 2023-05-24 | 2023-05-22 | 1.400 | 5,014 | +0 | 0.01% | 7,020 |
| 2023-05-23 | 2023-05-19 | 1.400 | 5,014 | +0 | 0.01% | 7,020 |
| 2023-05-22 | 2023-05-18 | 1.420 | 5,014 | +0 | 0.01% | 7,120 |
| 2023-05-19 | 2023-05-17 | 1.480 | 5,014 | +0 | 0.01% | 7,421 |
| 2023-05-18 | 2023-05-16 | 1.480 | 5,014 | +0 | 0.01% | 7,421 |
| 2023-05-17 | 2023-05-15 | 1.480 | 5,014 | +0 | 0.01% | 7,421 |
| 2023-05-16 | 2023-05-12 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-05-15 | 2023-05-11 | 1.500 | 5,014 | +0 | 0.01% | 7,521 |
| 2023-05-12 | 2023-05-10 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-05-11 | 2023-05-09 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-05-10 | 2023-05-08 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-05-09 | 2023-05-05 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-05-08 | 2023-05-04 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-05-05 | 2023-05-03 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-05-04 | 2023-05-02 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-05-03 | 2023-04-28 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-05-02 | 2023-04-27 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-04-28 | 2023-04-26 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-04-27 | 2023-04-25 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-04-26 | 2023-04-24 | 1.520 | 5,014 | +0 | 0.01% | 7,621 |
| 2023-04-25 | 2023-04-21 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-24 | 2023-04-20 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-21 | 2023-04-19 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-20 | 2023-04-18 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-19 | 2023-04-17 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-18 | 2023-04-14 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-17 | 2023-04-13 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-14 | 2023-04-12 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-13 | 2023-04-11 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-12 | 2023-04-06 | 1.720 | 5,014 | +0 | 0.01% | 8,624 |
| 2023-04-11 | 2023-04-04 | 1.760 | 5,014 | +0 | 0.01% | 8,825 |
| 2023-04-06 | 2023-04-03 | 1.760 | 5,014 | +0 | 0.01% | 8,825 |
| 2023-04-04 | 2023-03-31 | 1.760 | 5,014 | +0 | 0.01% | 8,825 |
| 2023-04-03 | 2023-03-30 | 1.760 | 5,014 | +0 | 0.01% | 8,825 |
| 2023-03-31 | 2023-03-29 | 1.760 | 5,014 | +0 | 0.01% | 8,825 |
| 2023-03-30 | 2023-03-28 | 1.760 | 5,014 | +4,980 | 0.01% | 8,825 |
| 2022-10-27 | 2022-10-25 | 1.500 | 34 | +2 | 0.00% | 51 |
| 2022-06-02 | 2022-05-31 | 1.542 | 32 | +3 | 0.00% | 49 |
| 2021-08-16 | 2021-08-12 | 1.631 | 29 | -44 | 0.00% | 47 |
| 2021-05-14 | 2021-05-12 | 2.270 | 73 | +10 | 0.00% | 166 |
| 2021-03-22 | 2021-03-18 | 2.140 | 63 | -2,476 | 0.00% | 135 |
| 2020-09-08 | 2020-09-04 | 0.812 | 2,539 | -1 | 0.00% | 2,063 |
| 2020-09-07 | 2020-09-03 | 0.812 | 2,540 | -1,784 | 0.00% | 2,064 |
| 2020-06-04 | 2020-06-02 | 0.900 | 4,324 | -95 | 0.01% | 3,892 |
| 2020-06-03 | 2020-06-01 | 0.945 | 4,419 | -363 | 0.01% | 4,176 |
| 2019-12-17 | 2019-12-13 | 1.635 | 4,782 | +60 | 0.01% | 7,819 |
| 2019-12-13 | 2019-12-11 | 1.560 | 4,722 | -33,599 | 0.01% | 7,366 |
| 2019-12-12 | 2019-12-10 | 1.500 | 38,321 | -8,800 | 0.07% | 57,483 |
| 2019-12-11 | 2019-12-09 | 1.545 | 47,121 | -7,600 | 0.09% | 72,803 |
| 2019-12-10 | 2019-12-06 | 1.560 | 54,721 | -13,999 | 0.10% | 85,366 |
| 2019-04-08 | 2019-04-03 | 2.430 | 68,720 | -5 | 0.12% | 166,993 |
| 2019-02-01 | 2019-01-30 | 2.055 | 68,725 | -323 | 0.12% | 141,233 |
| 2018-05-15 | 2018-05-11 | 3.975 | 69,048 | -40 | 0.12% | 274,471 |
| 2018-04-17 | 2018-04-13 | 4.350 | 69,088 | -96 | 0.12% | 300,538 |
| 2017-12-15 | 2017-12-13 | 4.950 | 69,184 | +363 | 0.12% | 342,467 |
| 2017-05-17 | 2017-05-15 | 7.125 | 68,821 | -5 | 0.12% | 490,359 |
| 2017-01-13 | 2017-01-11 | 7.350 | 68,826 | +64,302 | 0.12% | 505,881 |
| 2016-05-18 | 2016-05-16 | 7.650 | 4,524 | -10 | 0.01% | 34,609 |
| 2016-04-01 | 2016-03-30 | 8.250 | 4,534 | +28 | 0.01% | 37,406 |
| 2015-09-17 | 2015-09-15 | 7.950 | 4,506 | +3 | 0.01% | 35,823 |
| 2015-08-12 | 2015-08-10 | 14.685 | 4,503 | -43,370 | 0.01% | 66,125 |
| 2015-08-11 | 2015-08-07 | 14.569 | 47,873 | -8,821 | 0.10% | 697,463 |
| 2015-08-10 | 2015-08-06 | 14.916 | 56,694 | -2,076 | 0.12% | 845,642 |
| 2015-08-07 | 2015-08-05 | 10.406 | 58,770 | -1,038 | 0.12% | 611,587 |
| 2015-08-06 | 2015-08-04 | 10.638 | 59,808 | -5,189 | 0.12% | 636,220 |
| 2015-08-05 | 2015-08-03 | 10.985 | 64,997 | -35,691 | 0.14% | 713,965 |
| 2015-08-04 | 2015-07-31 | 10.291 | 100,688 | -518 | 0.21% | 1,036,162 |
| 2015-08-03 | 2015-07-30 | 10.869 | 101,206 | -2,595 | 0.21% | 1,100,003 |
| 2015-07-30 | 2015-07-28 | 10.522 | 103,801 | -86,575 | 0.22% | 1,092,202 |
| 2015-07-29 | 2015-07-27 | 12.025 | 190,376 | +83,980 | 0.40% | 2,289,314 |
| 2015-07-28 | 2015-07-24 | 14.338 | 106,396 | -35,346 | 0.22% | 1,525,481 |
| 2015-07-27 | 2015-07-23 | 15.032 | 141,742 | -1,038 | 0.30% | 2,130,599 |
| 2015-07-24 | 2015-07-22 | 14.916 | 142,780 | -2,075 | 0.30% | 2,129,693 |
| 2015-07-14 | 2015-07-10 | 10.985 | 144,855 | -4,152 | 0.30% | 1,591,171 |
| 2015-07-02 | 2015-06-29 | 16.535 | 149,007 | -3,113 | 0.31% | 2,463,784 |
| 2015-06-17 | 2015-06-15 | 18.847 | 152,120 | -20,575 | 0.32% | 2,867,040 |
| 2015-06-12 | 2015-06-10 | 18.038 | 172,695 | -48,834 | 0.36% | 3,115,044 |
| 2015-06-11 | 2015-06-09 | 18.732 | 221,529 | +52,850 | 0.46% | 4,149,593 |
| 2015-06-04 | 2015-06-02 | 20.813 | 168,679 | -19,538 | 0.35% | 3,510,697 |
| 2015-06-03 | 2015-06-01 | 21.160 | 188,217 | +83,309 | 0.39% | 3,982,629 |
| 2015-05-28 | 2015-05-26 | 20.929 | 104,908 | +20,493 | 0.22% | 2,195,569 |
| 2015-05-27 | 2015-05-22 | 20.813 | 84,415 | -31,930 | 0.18% | 1,756,920 |
| 2015-05-26 | 2015-05-21 | 20.119 | 116,345 | -33,854 | 0.24% | 2,340,760 |
| 2015-05-22 | 2015-05-20 | 17.575 | 150,199 | -26,611 | 0.31% | 2,639,797 |
| 2015-05-21 | 2015-05-19 | 18.385 | 176,810 | -21,094 | 0.37% | 3,250,602 |
| 2015-05-14 | 2015-05-12 | 21.507 | 197,904 | +46,308 | 0.41% | 4,256,253 |
| 2015-05-13 | 2015-05-11 | 18.616 | 151,596 | +43,287 | 0.32% | 2,822,107 |
| 2015-05-12 | 2015-05-08 | 17.344 | 108,309 | +102,468 | 0.23% | 1,878,519 |
| 2014-11-12 | 2014-11-10 | 7.053 | 5,841 | +20 | 0.01% | 41,198 |
| 2013-10-11 | 2013-10-09 | 5.145 | 5,821 | -114 | 0.01% | 29,951 |
| 2013-06-10 | 2013-06-06 | 4.105 | 5,935 | +43 | 0.02% | 24,362 |
| 2013-05-14 | 2013-05-10 | 4.676 | 5,892 | -737 | 0.02% | 27,554 |
| 2012-10-24 | 2012-10-19 | 6.783 | 6,629 | -59,658 | 0.02% | 44,968 |
| 2012-10-09 | 2012-10-05 | 7.400 | 66,287 | +59,658 | 0.18% | 490,533 |
| 2011-09-19 | 2011-09-15 | 11.717 | 6,629 | +12 | 0.02% | 77,671 |
| 2011-06-08 | 2011-06-03 | 56.529 | 6,617 | -2 | 0.02% | 374,051 |
| 2011-05-12 | 2011-05-09 | 60.438 | 6,619 | -23 | 0.02% | 400,038 |
| 2010-11-12 | 2010-11-10 | 81.950 | 6,642 | +6,642 | 0.02% | 544,310 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -664 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 664 | -5,978 | 0.00% | 36,662 |
| 2010-09-28 | 2010-09-24 | 44.253 | 6,642 | +1,107 | 0.02% | 293,927 |
| 2010-09-20 | 2010-09-16 | 41.834 | 5,535 | -1,133 | 0.02% | 231,552 |
| 2010-08-16 | 2010-08-12 | 30.950 | 6,668 | -16 | 0.03% | 206,378 |
| 2010-06-29 | 2010-06-25 | 18.111 | 6,684 | +14 | 0.03% | 121,055 |
| 2010-03-04 | 2010-03-02 | 16.155 | 6,670 | -29,637 | 0.03% | 107,757 |
| 2009-05-29 | 2009-05-26 | 12.159 | 36,307 | +29,637 | 0.17% | 441,461 |
| 2008-07-08 | 2008-07-04 | 15.305 | 6,670 | +6,332 | 0.03% | 102,086 |
| 2008-06-25 | 2008-06-23 | 15.730 | 338 | -1,350 | 0.00% | 5,317 |
| 2008-06-11 | 2008-06-06 | 20.194 | 1,688 | +1,350 | 0.01% | 34,088 |
| 2008-06-02 | 2008-05-29 | 22.137 | 338 | -25 | 0.00% | 7,482 |
| 2007-11-15 | 2007-11-13 | 44.670 | 363 | -3,693 | 0.00% | 16,215 |
| 2007-09-27 | 2007-09-24 | 49.414 | 4,056 | -38 | 0.02% | 200,422 |
| 2007-08-03 | 2007-08-01 | 62.064 | 4,094 | -101 | 0.02% | 254,088 |
| 2007-08-01 | 2007-07-30 | 71.551 | 4,195 | -1,265 | 0.02% | 300,157 |
| 2007-07-06 | 2007-07-04 | 65.621 | 5,460 | +5,059 | 0.03% | 358,293 |
| 2007-06-26 | 2007-06-22 | 37.159 | 401 | 0.00% | 14,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy