History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 231 | +0 | 0.00% | 222 |
| 2025-10-13 | 2025-10-09 | 1.050 | 231 | +0 | 0.00% | 243 |
| 2025-10-10 | 2025-10-08 | 1.110 | 231 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 1.260 | 231 | +0 | 0.00% | 291 |
| 2025-10-08 | 2025-10-03 | 1.330 | 231 | +0 | 0.00% | 307 |
| 2025-10-06 | 2025-10-02 | 1.360 | 231 | -16,000 | 0.00% | 314 |
| 2025-09-18 | 2025-09-16 | 0.880 | 16,231 | +16,000 | 0.02% | 14,283 |
| 2025-09-10 | 2025-09-08 | 0.900 | 231 | -10,000 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.830 | 10,231 | +10,000 | 0.01% | 8,492 |
| 2025-09-01 | 2025-08-28 | 0.930 | 231 | -18,000 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.880 | 18,231 | +8,000 | 0.02% | 16,043 |
| 2025-08-22 | 2025-08-20 | 0.900 | 10,231 | -18,000 | 0.01% | 9,208 |
| 2025-08-14 | 2025-08-12 | 0.960 | 28,231 | +28,000 | 0.03% | 27,102 |
| 2025-08-11 | 2025-08-07 | 1.050 | 231 | -6,000 | 0.00% | 243 |
| 2025-08-06 | 2025-08-04 | 1.060 | 6,231 | -14,000 | 0.01% | 6,605 |
| 2025-07-30 | 2025-07-28 | 1.030 | 20,231 | +4,000 | 0.03% | 20,838 |
| 2025-07-25 | 2025-07-23 | 1.110 | 16,231 | -4,000 | 0.02% | 18,016 |
| 2025-07-24 | 2025-07-22 | 1.080 | 20,231 | -2,000 | 0.03% | 21,849 |
| 2025-07-23 | 2025-07-21 | 1.050 | 22,231 | +22,000 | 0.03% | 23,343 |
| 2025-07-22 | 2025-07-18 | 1.100 | 231 | -22,000 | 0.00% | 254 |
| 2025-07-18 | 2025-07-16 | 1.120 | 22,231 | +10,000 | 0.03% | 24,899 |
| 2025-07-17 | 2025-07-15 | 1.200 | 12,231 | +12,000 | 0.02% | 14,677 |
| 2025-07-14 | 2025-07-10 | 1.100 | 231 | -12,000 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 1.150 | 12,231 | +12,000 | 0.02% | 14,066 |
| 2025-06-27 | 2025-06-25 | 1.020 | 231 | -4,000 | 0.00% | 236 |
| 2025-06-16 | 2025-06-12 | 1.000 | 4,231 | -2,000 | 0.01% | 4,231 |
| 2025-06-13 | 2025-06-11 | 1.020 | 6,231 | +6,000 | 0.01% | 6,356 |
| 2025-05-14 | 2025-05-12 | 1.190 | 231 | -12,000 | 0.00% | 275 |
| 2025-05-09 | 2025-05-07 | 1.020 | 12,231 | +12,000 | 0.02% | 12,476 |
| 2025-04-23 | 2025-04-17 | 0.600 | 231 | -10,000 | 0.00% | 139 |
| 2025-04-15 | 2025-04-11 | 0.780 | 10,231 | +6 | 0.01% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.850 | 10,225 | +2,000 | 0.01% | 8,691 |
| 2025-03-20 | 2025-03-18 | 1.010 | 8,225 | -4,000 | 0.01% | 8,307 |
| 2025-03-19 | 2025-03-17 | 1.000 | 12,225 | +10,000 | 0.02% | 12,225 |
| 2025-03-17 | 2025-03-13 | 1.080 | 2,225 | -10,000 | 0.00% | 2,403 |
| 2025-03-13 | 2025-03-11 | 1.030 | 12,225 | +12,000 | 0.02% | 12,592 |
| 2025-03-11 | 2025-03-07 | 1.160 | 225 | -6,000 | 0.00% | 261 |
| 2025-03-10 | 2025-03-06 | 1.150 | 6,225 | -10,000 | 0.01% | 7,159 |
| 2025-03-05 | 2025-03-03 | 1.080 | 16,225 | +16,000 | 0.02% | 17,523 |
| 2025-02-19 | 2025-02-17 | 0.395 | 225 | -2,000 | 0.00% | 89 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,225 | +2,000 | 0.00% | 1,157 |
| 2024-12-19 | 2024-12-17 | 0.560 | 225 | -98 | 0.00% | 126 |
| 2024-12-12 | 2024-12-10 | 0.560 | 323 | -2,000 | 0.00% | 181 |
| 2024-11-11 | 2024-11-07 | 0.660 | 2,323 | -4,000 | 0.00% | 1,533 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,323 | -4,000 | 0.01% | 4,426 |
| 2024-10-10 | 2024-10-08 | 0.860 | 10,323 | +10,000 | 0.01% | 8,878 |
| 2024-09-12 | 2024-09-10 | 0.700 | 323 | -4,000 | 0.00% | 226 |
| 2024-08-09 | 2024-08-07 | 1.000 | 4,323 | +4,000 | 0.01% | 4,323 |
| 2024-07-15 | 2024-07-11 | 1.180 | 323 | -4,000 | 0.00% | 381 |
| 2024-06-26 | 2024-06-24 | 1.260 | 4,323 | +4,000 | 0.01% | 5,447 |
| 2024-06-12 | 2024-06-07 | 1.690 | 323 | -74 | 0.00% | 546 |
| 2024-03-04 | 2024-02-29 | 0.660 | 397 | +3 | 0.00% | 262 |
| 2024-02-07 | 2024-02-05 | 0.810 | 394 | +12 | 0.00% | 319 |
| 2024-01-17 | 2024-01-15 | 0.810 | 382 | -18,900 | 0.00% | 309 |
| 2023-12-28 | 2023-12-22 | 1.000 | 19,282 | +7 | 0.02% | 19,282 |
| 2023-09-13 | 2023-09-11 | 1.350 | 19,275 | +6 | 0.02% | 26,021 |
| 2023-07-14 | 2023-07-12 | 1.440 | 19,269 | +9 | 0.02% | 27,747 |
| 2023-01-11 | 2023-01-09 | 1.900 | 19,260 | -12 | 0.02% | 36,594 |
| 2022-12-02 | 2022-11-30 | 2.020 | 19,272 | +12 | 0.02% | 38,929 |
| 2022-11-28 | 2022-11-24 | 1.750 | 19,260 | -6,000 | 0.02% | 33,705 |
| 2022-11-16 | 2022-11-14 | 1.310 | 25,260 | +4,000 | 0.03% | 33,091 |
| 2022-11-14 | 2022-11-10 | 1.280 | 21,260 | +2,000 | 0.03% | 27,213 |
| 2022-11-01 | 2022-10-28 | 1.500 | 19,260 | -352 | 0.02% | 28,890 |
| 2022-06-02 | 2022-05-31 | 1.542 | 19,612 | +2,057 | 0.02% | 30,236 |
| 2022-03-31 | 2022-03-29 | 1.162 | 17,555 | -5,370 | 0.02% | 20,397 |
| 2022-03-30 | 2022-03-28 | 1.162 | 22,925 | -5,371 | 0.03% | 26,636 |
| 2021-07-13 | 2021-07-09 | 1.553 | 28,296 | -1 | 0.04% | 43,941 |
| 2021-05-17 | 2021-05-13 | 2.270 | 28,297 | +10,741 | 0.04% | 64,236 |
| 2021-05-14 | 2021-05-12 | 2.270 | 17,556 | +2,523 | 0.02% | 39,853 |
| 2021-01-26 | 2021-01-22 | 1.696 | 15,033 | -1 | 0.02% | 25,496 |
| 2020-12-28 | 2020-12-22 | 1.487 | 15,034 | -4,599 | 0.02% | 22,360 |
| 2020-12-23 | 2020-12-21 | 1.500 | 19,633 | -1,150 | 0.03% | 29,456 |
| 2020-12-11 | 2020-12-09 | 1.566 | 20,783 | +4,599 | 0.03% | 32,537 |
| 2020-11-24 | 2020-11-20 | 1.487 | 16,184 | -3,909 | 0.03% | 24,070 |
| 2020-11-04 | 2020-11-02 | 1.461 | 20,093 | +3 | 0.03% | 29,360 |
| 2020-10-16 | 2020-10-14 | 1.539 | 20,090 | +55 | 0.03% | 30,928 |
| 2020-09-18 | 2020-09-16 | 1.357 | 20,035 | -1 | 0.03% | 27,184 |
| 2020-09-16 | 2020-09-14 | 1.357 | 20,036 | +4 | 0.03% | 27,185 |
| 2020-09-14 | 2020-09-10 | 1.383 | 20,032 | +3 | 0.03% | 27,703 |
| 2020-09-08 | 2020-09-04 | 0.812 | 20,029 | +2,299 | 0.03% | 16,273 |
| 2020-09-07 | 2020-09-03 | 0.812 | 17,730 | -9,708 | 0.03% | 14,405 |
| 2020-09-03 | 2020-09-01 | 0.904 | 27,438 | -9,002 | 0.03% | 24,817 |
| 2020-09-02 | 2020-08-31 | 0.828 | 36,440 | +3,523 | 0.03% | 30,166 |
| 2020-09-01 | 2020-08-28 | 0.782 | 32,917 | +2,740 | 0.03% | 25,735 |
| 2020-08-31 | 2020-08-27 | 0.843 | 30,177 | +1,565 | 0.03% | 25,444 |
| 2020-08-28 | 2020-08-26 | 0.828 | 28,612 | -2,739 | 0.03% | 23,686 |
| 2020-08-27 | 2020-08-25 | 0.797 | 31,351 | +26 | 0.03% | 24,992 |
| 2020-08-26 | 2020-08-24 | 0.797 | 31,325 | +1,174 | 0.03% | 24,971 |
| 2020-08-19 | 2020-08-17 | 0.812 | 30,151 | +1,565 | 0.03% | 24,497 |
| 2020-08-06 | 2020-08-04 | 0.828 | 28,586 | -391 | 0.03% | 23,664 |
| 2020-08-05 | 2020-08-03 | 0.843 | 28,977 | +391 | 0.03% | 24,432 |
| 2020-07-28 | 2020-07-24 | 0.828 | 28,586 | -16,438 | 0.03% | 23,664 |
| 2020-07-24 | 2020-07-22 | 0.966 | 45,024 | +783 | 0.04% | 43,484 |
| 2020-07-14 | 2020-07-10 | 1.012 | 44,241 | -392 | 0.04% | 44,762 |
| 2020-07-13 | 2020-07-09 | 1.073 | 44,633 | +1,566 | 0.04% | 47,896 |
| 2020-07-10 | 2020-07-08 | 0.996 | 43,067 | -1,566 | 0.04% | 42,914 |
| 2020-07-09 | 2020-07-07 | 0.950 | 44,633 | +19,961 | 0.04% | 42,422 |
| 2020-07-08 | 2020-07-06 | 1.027 | 24,672 | +4,697 | 0.02% | 25,341 |
| 2020-07-07 | 2020-07-03 | 0.950 | 19,975 | +1,565 | 0.02% | 18,985 |
| 2020-07-06 | 2020-07-02 | 0.966 | 18,410 | +1,175 | 0.03% | 17,780 |
| 2020-07-02 | 2020-06-29 | 0.966 | 17,235 | -2,349 | 0.03% | 16,645 |
| 2020-06-29 | 2020-06-24 | 0.950 | 19,584 | -7,045 | 0.04% | 18,614 |
| 2020-06-26 | 2020-06-23 | 0.950 | 26,629 | -1,565 | 0.05% | 25,310 |
| 2020-06-18 | 2020-06-16 | 0.920 | 28,194 | +1,174 | 0.05% | 25,933 |
| 2020-06-17 | 2020-06-15 | 0.920 | 27,020 | -1,174 | 0.05% | 24,853 |
| 2020-06-16 | 2020-06-12 | 0.920 | 28,194 | +1,565 | 0.05% | 25,933 |
| 2020-06-10 | 2020-06-08 | 0.920 | 26,629 | -782 | 0.05% | 24,493 |
| 2020-06-08 | 2020-06-04 | 0.920 | 27,411 | -1,175 | 0.05% | 25,213 |
| 2020-06-05 | 2020-06-03 | 0.930 | 28,586 | -59 | 0.05% | 26,585 |
| 2020-06-04 | 2020-06-02 | 0.900 | 28,645 | -630 | 0.05% | 25,781 |
| 2020-06-01 | 2020-05-28 | 0.930 | 29,275 | -2,000 | 0.05% | 27,226 |
| 2020-05-27 | 2020-05-25 | 0.915 | 31,275 | +800 | 0.06% | 28,617 |
| 2020-05-26 | 2020-05-22 | 0.900 | 30,475 | -9,200 | 0.05% | 27,428 |
| 2020-05-25 | 2020-05-21 | 0.915 | 39,675 | +800 | 0.07% | 36,303 |
| 2020-05-08 | 2020-05-06 | 1.065 | 38,875 | -7,600 | 0.07% | 41,403 |
| 2020-05-05 | 2020-04-29 | 1.020 | 46,475 | +8 | 0.08% | 47,405 |
| 2020-04-08 | 2020-04-06 | 1.140 | 46,467 | -400 | 0.08% | 52,973 |
| 2020-04-02 | 2020-03-31 | 0.975 | 46,867 | +480 | 0.08% | 45,696 |
| 2020-04-01 | 2020-03-30 | 1.200 | 46,387 | +4,000 | 0.08% | 55,665 |
| 2020-03-25 | 2020-03-23 | 1.155 | 42,387 | +4,006 | 0.08% | 48,958 |
| 2020-03-24 | 2020-03-20 | 1.260 | 38,381 | -4,800 | 0.07% | 48,361 |
| 2020-03-20 | 2020-03-18 | 1.245 | 43,181 | +4,800 | 0.08% | 53,761 |
| 2020-03-17 | 2020-03-13 | 1.305 | 38,381 | -2,400 | 0.07% | 50,088 |
| 2020-03-13 | 2020-03-11 | 1.410 | 40,781 | -400 | 0.07% | 57,502 |
| 2020-03-12 | 2020-03-10 | 1.305 | 41,181 | +2,800 | 0.07% | 53,742 |
| 2020-03-05 | 2020-03-03 | 1.350 | 38,381 | -7,200 | 0.07% | 51,815 |
| 2020-03-04 | 2020-03-02 | 1.545 | 45,581 | -400 | 0.08% | 70,424 |
| 2020-03-03 | 2020-02-28 | 1.350 | 45,981 | -7,999 | 0.08% | 62,076 |
| 2020-02-28 | 2020-02-26 | 1.335 | 53,980 | -800 | 0.10% | 72,065 |
| 2020-02-26 | 2020-02-24 | 1.425 | 54,780 | +3,199 | 0.10% | 78,063 |
| 2020-02-24 | 2020-02-20 | 1.395 | 51,581 | -7,999 | 0.09% | 71,957 |
| 2020-02-21 | 2020-02-19 | 1.410 | 59,580 | -8,000 | 0.11% | 84,009 |
| 2020-02-17 | 2020-02-13 | 1.455 | 67,580 | +6,400 | 0.12% | 98,331 |
| 2020-02-14 | 2020-02-12 | 1.455 | 61,180 | +6,000 | 0.11% | 89,019 |
| 2020-02-06 | 2020-02-04 | 1.455 | 55,180 | +5,599 | 0.10% | 80,288 |
| 2020-02-04 | 2020-01-31 | 1.485 | 49,581 | -400 | 0.09% | 73,629 |
| 2020-02-03 | 2020-01-30 | 1.515 | 49,981 | -400 | 0.09% | 75,723 |
| 2020-01-29 | 2020-01-22 | 1.470 | 50,381 | -1,200 | 0.09% | 74,061 |
| 2020-01-23 | 2020-01-21 | 1.545 | 51,581 | +5,600 | 0.09% | 79,694 |
| 2020-01-22 | 2020-01-20 | 1.440 | 45,981 | +1,600 | 0.08% | 66,214 |
| 2020-01-17 | 2020-01-15 | 1.440 | 44,381 | +4,400 | 0.08% | 63,910 |
| 2020-01-07 | 2020-01-03 | 1.485 | 39,981 | +22,400 | 0.07% | 59,373 |
| 2020-01-06 | 2020-01-02 | 1.500 | 17,581 | -1,600 | 0.03% | 26,372 |
| 2020-01-03 | 2019-12-31 | 1.500 | 19,181 | -800 | 0.03% | 28,772 |
| 2020-01-02 | 2019-12-27 | 1.515 | 19,981 | -4,000 | 0.04% | 30,272 |
| 2019-12-30 | 2019-12-24 | 1.500 | 23,981 | +6,000 | 0.04% | 35,972 |
| 2019-12-27 | 2019-12-20 | 1.545 | 17,981 | -11,200 | 0.03% | 27,781 |
| 2019-12-23 | 2019-12-19 | 1.575 | 29,181 | -1,600 | 0.05% | 45,961 |
| 2019-12-19 | 2019-12-17 | 1.680 | 30,781 | +9,600 | 0.06% | 51,713 |
| 2019-12-13 | 2019-12-11 | 1.560 | 21,181 | -3,600 | 0.04% | 33,043 |
| 2019-12-12 | 2019-12-10 | 1.500 | 24,781 | -31,599 | 0.04% | 37,172 |
| 2019-12-11 | 2019-12-09 | 1.545 | 56,380 | +7,599 | 0.10% | 87,109 |
| 2019-12-10 | 2019-12-06 | 1.560 | 48,781 | +5,600 | 0.09% | 76,100 |
| 2019-12-09 | 2019-12-05 | 1.560 | 43,181 | -7,200 | 0.08% | 67,364 |
| 2019-12-05 | 2019-12-03 | 1.695 | 50,381 | -1,200 | 0.09% | 85,397 |
| 2019-12-04 | 2019-12-02 | 1.575 | 51,581 | +11,600 | 0.09% | 81,242 |
| 2019-12-03 | 2019-11-29 | 1.575 | 39,981 | -13,199 | 0.07% | 62,971 |
| 2019-11-28 | 2019-11-26 | 1.740 | 53,180 | +1,599 | 0.10% | 92,535 |
| 2019-11-25 | 2019-11-21 | 1.590 | 51,581 | +2,400 | 0.09% | 82,015 |
| 2019-11-20 | 2019-11-18 | 1.590 | 49,181 | -1,200 | 0.09% | 78,199 |
| 2019-11-19 | 2019-11-15 | 1.590 | 50,381 | +2,400 | 0.09% | 80,107 |
| 2019-11-07 | 2019-11-05 | 1.710 | 47,981 | +8,000 | 0.09% | 82,049 |
| 2019-10-31 | 2019-10-29 | 1.785 | 39,981 | -3,600 | 0.07% | 71,367 |
| 2019-10-24 | 2019-10-22 | 1.800 | 43,581 | -1,600 | 0.08% | 78,447 |
| 2019-10-18 | 2019-10-16 | 1.575 | 45,181 | +5,200 | 0.08% | 71,161 |
| 2019-10-15 | 2019-10-11 | 1.650 | 39,981 | -800 | 0.07% | 65,970 |
| 2019-10-14 | 2019-10-10 | 1.725 | 40,781 | -7,600 | 0.07% | 70,349 |
| 2019-10-08 | 2019-10-03 | 1.725 | 48,381 | +7,600 | 0.09% | 83,459 |
| 2019-10-03 | 2019-09-30 | 1.680 | 40,781 | -5,600 | 0.07% | 68,513 |
| 2019-09-24 | 2019-09-20 | 1.785 | 46,381 | +7 | 0.08% | 82,792 |
| 2019-09-13 | 2019-09-11 | 1.785 | 46,374 | -2,000 | 0.08% | 82,779 |
| 2019-09-09 | 2019-09-05 | 1.785 | 48,374 | -400 | 0.09% | 86,349 |
| 2019-09-05 | 2019-09-03 | 1.770 | 48,774 | +1,600 | 0.09% | 86,332 |
| 2019-09-02 | 2019-08-29 | 1.770 | 47,174 | -2,000 | 0.09% | 83,500 |
| 2019-08-30 | 2019-08-28 | 1.740 | 49,174 | -1,200 | 0.09% | 85,564 |
| 2019-08-23 | 2019-08-21 | 2.025 | 50,374 | -400 | 0.09% | 102,009 |
| 2019-08-16 | 2019-08-14 | 2.040 | 50,774 | -800 | 0.09% | 103,581 |
| 2019-08-07 | 2019-08-05 | 2.055 | 51,574 | -400 | 0.09% | 105,987 |
| 2019-07-31 | 2019-07-29 | 2.040 | 51,974 | +2,800 | 0.09% | 106,029 |
| 2019-07-29 | 2019-07-25 | 2.160 | 49,174 | -2,000 | 0.09% | 106,218 |
| 2019-07-26 | 2019-07-24 | 2.160 | 51,174 | -400 | 0.09% | 110,538 |
| 2019-07-24 | 2019-07-22 | 1.845 | 51,574 | +6,000 | 0.09% | 95,156 |
| 2019-07-23 | 2019-07-19 | 1.950 | 45,574 | +800 | 0.08% | 88,871 |
| 2019-07-22 | 2019-07-18 | 1.890 | 44,774 | +3,600 | 0.08% | 84,624 |
| 2019-07-19 | 2019-07-17 | 1.920 | 41,174 | -16,000 | 0.07% | 79,056 |
| 2019-07-17 | 2019-07-15 | 1.935 | 57,174 | +8,000 | 0.10% | 110,634 |
| 2019-07-16 | 2019-07-12 | 1.995 | 49,174 | +3,200 | 0.09% | 98,104 |
| 2019-07-12 | 2019-07-10 | 1.965 | 45,974 | -374 | 0.08% | 90,341 |
| 2019-07-11 | 2019-07-09 | 1.950 | 46,348 | +2,400 | 0.08% | 90,380 |
| 2019-07-09 | 2019-07-05 | 1.995 | 43,948 | -5,200 | 0.08% | 87,678 |
| 2019-07-08 | 2019-07-04 | 1.935 | 49,148 | +11,999 | 0.09% | 95,103 |
| 2019-07-04 | 2019-07-02 | 1.935 | 37,149 | +8,800 | 0.07% | 71,885 |
| 2019-07-03 | 2019-06-28 | 1.920 | 28,349 | +5,600 | 0.05% | 54,431 |
| 2019-07-02 | 2019-06-27 | 2.040 | 22,749 | -7,200 | 0.04% | 46,409 |
| 2019-06-26 | 2019-06-24 | 1.995 | 29,949 | +20,000 | 0.05% | 59,749 |
| 2019-06-25 | 2019-06-21 | 1.980 | 9,949 | +1,200 | 0.02% | 19,699 |
| 2019-06-24 | 2019-06-20 | 1.965 | 8,749 | +6,000 | 0.02% | 17,192 |
| 2019-06-21 | 2019-06-19 | 2.010 | 2,749 | -14,400 | 0.00% | 5,526 |
| 2019-06-20 | 2019-06-18 | 2.085 | 17,149 | +2,800 | 0.03% | 35,756 |
| 2019-06-18 | 2019-06-14 | 2.040 | 14,349 | -800 | 0.03% | 29,273 |
| 2019-06-14 | 2019-06-12 | 2.100 | 15,149 | +12,800 | 0.03% | 31,813 |
| 2019-06-13 | 2019-06-11 | 2.040 | 2,349 | +824 | 0.00% | 4,792 |
| 2019-06-12 | 2019-06-10 | 2.235 | 1,525 | -2,800 | 0.00% | 3,408 |
| 2019-06-11 | 2019-06-06 | 2.400 | 4,325 | +400 | 0.01% | 10,380 |
| 2019-06-06 | 2019-06-04 | 2.460 | 3,925 | -3,200 | 0.01% | 9,656 |
| 2019-06-05 | 2019-06-03 | 2.850 | 7,125 | +2,400 | 0.01% | 20,307 |
| 2019-06-04 | 2019-05-31 | 2.250 | 4,725 | +400 | 0.01% | 10,631 |
| 2019-05-29 | 2019-05-27 | 2.250 | 4,325 | +2,800 | 0.01% | 9,731 |
| 2019-05-27 | 2019-05-23 | 2.250 | 1,525 | -2,800 | 0.00% | 3,431 |
| 2019-05-24 | 2019-05-22 | 2.250 | 4,325 | +400 | 0.01% | 9,731 |
| 2019-05-17 | 2019-05-15 | 2.220 | 3,925 | -6,800 | 0.01% | 8,714 |
| 2019-05-14 | 2019-05-09 | 2.025 | 10,725 | +2,000 | 0.02% | 21,719 |
| 2019-05-08 | 2019-05-06 | 2.175 | 8,725 | +7,173 | 0.02% | 18,977 |
| 2019-05-03 | 2019-04-30 | 2.235 | 1,552 | -14,000 | 0.00% | 3,469 |
| 2019-05-02 | 2019-04-29 | 2.025 | 15,552 | +5,600 | 0.03% | 31,493 |
| 2019-04-30 | 2019-04-26 | 2.040 | 9,952 | +1,089 | 0.02% | 20,302 |
| 2019-04-29 | 2019-04-25 | 2.025 | 8,863 | +1,600 | 0.02% | 17,948 |
| 2019-04-24 | 2019-04-18 | 2.250 | 7,263 | +400 | 0.01% | 16,342 |
| 2019-04-18 | 2019-04-16 | 2.100 | 6,863 | -3,600 | 0.01% | 14,413 |
| 2019-04-16 | 2019-04-12 | 2.400 | 10,463 | -3,600 | 0.02% | 25,112 |
| 2019-04-11 | 2019-04-09 | 2.400 | 14,063 | -7,200 | 0.03% | 33,752 |
| 2019-04-10 | 2019-04-08 | 2.415 | 21,263 | -3,199 | 0.04% | 51,351 |
| 2019-03-20 | 2019-03-18 | 2.310 | 24,462 | +400 | 0.04% | 56,508 |
| 2019-03-18 | 2019-03-14 | 2.715 | 24,062 | +11,599 | 0.04% | 65,330 |
| 2019-03-14 | 2019-03-12 | 2.625 | 12,463 | +400 | 0.02% | 32,716 |
| 2019-03-08 | 2019-03-06 | 2.535 | 12,063 | -13,599 | 0.02% | 30,580 |
| 2019-03-06 | 2019-03-04 | 2.535 | 25,662 | +400 | 0.05% | 65,054 |
| 2019-03-05 | 2019-03-01 | 2.535 | 25,262 | -1,200 | 0.05% | 64,040 |
| 2019-03-04 | 2019-02-28 | 2.520 | 26,462 | -400 | 0.05% | 66,685 |
| 2019-03-01 | 2019-02-27 | 2.475 | 26,862 | +19,199 | 0.05% | 66,485 |
| 2019-02-28 | 2019-02-26 | 2.520 | 7,663 | -19,999 | 0.01% | 19,311 |
| 2019-02-25 | 2019-02-21 | 2.025 | 27,662 | +1,600 | 0.05% | 56,017 |
| 2019-02-20 | 2019-02-18 | 2.010 | 26,062 | +1,600 | 0.05% | 52,386 |
| 2019-02-18 | 2019-02-14 | 2.220 | 24,462 | +7,999 | 0.04% | 54,307 |
| 2019-02-15 | 2019-02-13 | 2.175 | 16,463 | +12,800 | 0.03% | 35,808 |
| 2019-02-13 | 2019-02-11 | 2.115 | 3,663 | +800 | 0.01% | 7,747 |
| 2019-02-12 | 2019-02-08 | 2.040 | 2,863 | -15,600 | 0.01% | 5,841 |
| 2019-02-11 | 2019-02-04 | 1.980 | 18,463 | +2,000 | 0.03% | 36,557 |
| 2019-02-01 | 2019-01-30 | 2.055 | 16,463 | +5,600 | 0.03% | 33,832 |
| 2019-01-31 | 2019-01-29 | 1.905 | 10,863 | +2,800 | 0.02% | 20,694 |
| 2019-01-29 | 2019-01-25 | 1.935 | 8,063 | -800 | 0.01% | 15,602 |
| 2019-01-28 | 2019-01-24 | 1.920 | 8,863 | +1,200 | 0.02% | 17,017 |
| 2019-01-25 | 2019-01-23 | 1.950 | 7,663 | +6,800 | 0.01% | 14,943 |
| 2019-01-21 | 2019-01-17 | 1.980 | 863 | -6,000 | 0.00% | 1,709 |
| 2019-01-18 | 2019-01-16 | 2.010 | 6,863 | +2,800 | 0.01% | 13,795 |
| 2019-01-17 | 2019-01-15 | 1.995 | 4,063 | -8,400 | 0.01% | 8,106 |
| 2019-01-16 | 2019-01-14 | 1.995 | 12,463 | -6,000 | 0.02% | 24,864 |
| 2019-01-03 | 2018-12-31 | 2.070 | 18,463 | +5,600 | 0.03% | 38,219 |
| 2019-01-02 | 2018-12-27 | 2.040 | 12,863 | -4,000 | 0.02% | 26,241 |
| 2018-12-28 | 2018-12-24 | 2.040 | 16,863 | +4,000 | 0.03% | 34,401 |
| 2018-12-07 | 2018-12-05 | 1.950 | 12,863 | +400 | 0.02% | 25,083 |
| 2018-12-06 | 2018-12-04 | 2.010 | 12,463 | -5,600 | 0.02% | 25,051 |
| 2018-12-05 | 2018-12-03 | 2.040 | 18,063 | -4,000 | 0.03% | 36,849 |
| 2018-12-04 | 2018-11-30 | 2.025 | 22,063 | +1,200 | 0.04% | 44,678 |
| 2018-12-03 | 2018-11-29 | 2.670 | 20,863 | -2,000 | 0.04% | 55,705 |
| 2018-11-26 | 2018-11-22 | 2.775 | 22,863 | +4,000 | 0.04% | 63,446 |
| 2018-10-25 | 2018-10-23 | 2.025 | 18,863 | +24 | 0.03% | 38,198 |
| 2018-10-16 | 2018-10-12 | 2.085 | 18,839 | -14,799 | 0.03% | 39,280 |
| 2018-10-11 | 2018-10-09 | 2.265 | 33,638 | -800 | 0.06% | 76,191 |
| 2018-10-03 | 2018-09-28 | 2.295 | 34,438 | +11,999 | 0.06% | 79,037 |
| 2018-10-02 | 2018-09-27 | 2.295 | 22,439 | +3,200 | 0.04% | 51,498 |
| 2018-09-28 | 2018-09-26 | 2.325 | 19,239 | -6,799 | 0.03% | 44,732 |
| 2018-09-27 | 2018-09-24 | 2.355 | 26,038 | +6,799 | 0.05% | 61,321 |
| 2018-09-26 | 2018-09-21 | 2.430 | 19,239 | -25,999 | 0.03% | 46,752 |
| 2018-09-24 | 2018-09-20 | 2.430 | 45,238 | +25,999 | 0.08% | 109,930 |
| 2018-09-20 | 2018-09-18 | 2.445 | 19,239 | -3,999 | 0.03% | 47,040 |
| 2018-09-18 | 2018-09-14 | 2.520 | 23,238 | +3,999 | 0.04% | 58,561 |
| 2018-09-06 | 2018-09-04 | 2.595 | 19,239 | -2,800 | 0.03% | 49,926 |
| 2018-09-03 | 2018-08-30 | 2.700 | 22,039 | +2,800 | 0.04% | 59,506 |
| 2018-08-31 | 2018-08-29 | 2.760 | 19,239 | -2,400 | 0.03% | 53,101 |
| 2018-08-30 | 2018-08-28 | 2.760 | 21,639 | +2,000 | 0.04% | 59,725 |
| 2018-08-29 | 2018-08-27 | 2.910 | 19,639 | +400 | 0.04% | 57,151 |
| 2018-08-27 | 2018-08-23 | 3.090 | 19,239 | -2,400 | 0.03% | 59,450 |
| 2018-08-20 | 2018-08-16 | 3.045 | 21,639 | -2,799 | 0.04% | 65,892 |
| 2018-08-09 | 2018-08-07 | 3.165 | 24,438 | +400 | 0.04% | 77,348 |
| 2018-08-08 | 2018-08-06 | 3.120 | 24,038 | +3,199 | 0.04% | 75,000 |
| 2018-07-30 | 2018-07-26 | 3.300 | 20,839 | +1,200 | 0.04% | 68,770 |
| 2018-07-13 | 2018-07-11 | 3.525 | 19,639 | -8 | 0.04% | 69,229 |
| 2018-07-12 | 2018-07-10 | 3.540 | 19,647 | -800 | 0.04% | 69,552 |
| 2018-07-11 | 2018-07-09 | 3.435 | 20,447 | +800 | 0.04% | 70,237 |
| 2018-07-10 | 2018-07-06 | 3.345 | 19,647 | -8,039 | 0.04% | 65,720 |
| 2018-07-06 | 2018-07-04 | 3.345 | 27,686 | -10,400 | 0.05% | 92,611 |
| 2018-06-25 | 2018-06-21 | 3.825 | 38,086 | +400 | 0.07% | 145,682 |
| 2018-06-14 | 2018-06-12 | 3.975 | 37,686 | -3,200 | 0.07% | 149,805 |
| 2018-06-05 | 2018-06-01 | 3.900 | 40,886 | +800 | 0.07% | 159,458 |
| 2018-06-04 | 2018-05-31 | 3.900 | 40,086 | -56 | 0.07% | 156,338 |
| 2018-06-01 | 2018-05-30 | 3.900 | 40,142 | +1,600 | 0.07% | 156,557 |
| 2018-05-25 | 2018-05-23 | 3.900 | 38,542 | +400 | 0.07% | 150,317 |
| 2018-05-14 | 2018-05-10 | 3.900 | 38,142 | +400 | 0.07% | 148,757 |
| 2018-05-08 | 2018-05-04 | 4.125 | 37,742 | -800 | 0.07% | 155,689 |
| 2018-05-07 | 2018-05-03 | 4.350 | 38,542 | +1,600 | 0.07% | 167,661 |
| 2018-04-27 | 2018-04-25 | 4.275 | 36,942 | -1,200 | 0.07% | 157,930 |
| 2018-04-16 | 2018-04-12 | 4.275 | 38,142 | +14,000 | 0.07% | 163,060 |
| 2018-04-13 | 2018-04-11 | 4.800 | 24,142 | +4,799 | 0.04% | 115,884 |
| 2018-04-12 | 2018-04-10 | 4.350 | 19,343 | -3,999 | 0.03% | 84,144 |
| 2018-04-11 | 2018-04-09 | 4.200 | 23,342 | -2,800 | 0.04% | 98,038 |
| 2018-04-03 | 2018-03-28 | 4.500 | 26,142 | -4,400 | 0.05% | 117,641 |
| 2018-03-28 | 2018-03-26 | 4.575 | 30,542 | -2,400 | 0.06% | 139,732 |
| 2018-03-27 | 2018-03-23 | 4.500 | 32,942 | -5,600 | 0.06% | 148,242 |
| 2018-03-26 | 2018-03-22 | 4.800 | 38,542 | -1,600 | 0.07% | 185,005 |
| 2018-03-23 | 2018-03-21 | 4.950 | 40,142 | +8 | 0.07% | 198,707 |
| 2018-03-15 | 2018-03-13 | 5.100 | 40,134 | +16,000 | 0.07% | 204,687 |
| 2018-03-14 | 2018-03-12 | 5.175 | 24,134 | +800 | 0.04% | 124,896 |
| 2018-03-08 | 2018-03-06 | 4.275 | 23,334 | +3,199 | 0.04% | 99,755 |
| 2018-03-06 | 2018-03-02 | 4.200 | 20,135 | +800 | 0.04% | 84,569 |
| 2018-03-01 | 2018-02-27 | 4.425 | 19,335 | +8,000 | 0.03% | 85,559 |
| 2018-02-14 | 2018-02-12 | 4.275 | 11,335 | -2,000 | 0.02% | 48,458 |
| 2018-02-12 | 2018-02-08 | 4.200 | 13,335 | -408 | 0.02% | 56,008 |
| 2018-02-08 | 2018-02-06 | 4.425 | 13,743 | +800 | 0.02% | 60,814 |
| 2018-02-07 | 2018-02-05 | 4.650 | 12,943 | -400 | 0.02% | 60,186 |
| 2018-02-06 | 2018-02-02 | 4.800 | 13,343 | -2,400 | 0.02% | 64,048 |
| 2018-01-23 | 2018-01-19 | 4.875 | 15,743 | +13,600 | 0.03% | 76,749 |
| 2018-01-15 | 2018-01-11 | 5.175 | 2,143 | +800 | 0.00% | 11,090 |
| 2018-01-04 | 2018-01-02 | 4.725 | 1,343 | -112 | 0.00% | 6,346 |
| 2018-01-03 | 2017-12-29 | 4.650 | 1,455 | -5,595 | 0.00% | 6,766 |
| 2017-12-29 | 2017-12-27 | 4.650 | 7,050 | +5,600 | 0.01% | 32,783 |
| 2017-12-27 | 2017-12-21 | 4.725 | 1,450 | -4,400 | 0.00% | 6,851 |
| 2017-12-22 | 2017-12-20 | 4.725 | 5,850 | +4,400 | 0.01% | 27,642 |
| 2017-12-20 | 2017-12-18 | 4.800 | 1,450 | -2 | 0.00% | 6,960 |
| 2017-12-19 | 2017-12-15 | 4.725 | 1,452 | -3,600 | 0.00% | 6,861 |
| 2017-12-14 | 2017-12-12 | 4.950 | 5,052 | -1,600 | 0.01% | 25,008 |
| 2017-12-12 | 2017-12-08 | 4.950 | 6,652 | +5,200 | 0.01% | 32,928 |
| 2017-11-15 | 2017-11-13 | 6.000 | 1,452 | -400 | 0.00% | 8,712 |
| 2017-11-13 | 2017-11-09 | 5.850 | 1,852 | +400 | 0.00% | 10,834 |
| 2017-11-06 | 2017-11-02 | 5.625 | 1,452 | -400 | 0.00% | 8,168 |
| 2017-11-03 | 2017-11-01 | 5.625 | 1,852 | +400 | 0.00% | 10,418 |
| 2017-10-19 | 2017-10-17 | 5.700 | 1,452 | -400 | 0.00% | 8,277 |
| 2017-07-24 | 2017-07-20 | 6.450 | 1,852 | -73 | 0.00% | 11,946 |
| 2017-07-06 | 2017-07-04 | 6.600 | 1,925 | -1,200 | 0.00% | 12,705 |
| 2017-07-04 | 2017-06-30 | 6.825 | 3,125 | -2,400 | 0.01% | 21,329 |
| 2017-07-03 | 2017-06-29 | 6.900 | 5,525 | -2,000 | 0.01% | 38,123 |
| 2017-06-30 | 2017-06-28 | 7.050 | 7,525 | +400 | 0.01% | 53,052 |
| 2017-06-29 | 2017-06-27 | 6.900 | 7,125 | -70 | 0.01% | 49,163 |
| 2017-06-28 | 2017-06-26 | 7.050 | 7,195 | +3,600 | 0.01% | 50,726 |
| 2017-06-19 | 2017-06-15 | 6.975 | 3,595 | -1,192 | 0.01% | 25,076 |
| 2017-06-16 | 2017-06-14 | 7.050 | 4,787 | -5,600 | 0.01% | 33,749 |
| 2017-06-13 | 2017-06-09 | 6.900 | 10,387 | +800 | 0.02% | 71,672 |
| 2017-06-09 | 2017-06-07 | 7.125 | 9,587 | -400 | 0.02% | 68,309 |
| 2017-06-07 | 2017-06-05 | 6.975 | 9,987 | +3,216 | 0.02% | 69,661 |
| 2017-06-06 | 2017-06-02 | 7.200 | 6,771 | +3,200 | 0.01% | 48,752 |
| 2017-06-01 | 2017-05-29 | 7.350 | 3,571 | -8 | 0.01% | 26,247 |
| 2017-05-24 | 2017-05-22 | 7.425 | 3,579 | +400 | 0.01% | 26,575 |
| 2017-05-18 | 2017-05-16 | 7.050 | 3,179 | -6,800 | 0.01% | 22,412 |
| 2017-05-17 | 2017-05-15 | 7.125 | 9,979 | -1,195 | 0.02% | 71,102 |
| 2017-05-16 | 2017-05-12 | 6.900 | 11,174 | -1,200 | 0.02% | 77,102 |
| 2017-05-15 | 2017-05-11 | 7.050 | 12,374 | -2,000 | 0.02% | 87,238 |
| 2017-05-12 | 2017-05-10 | 7.200 | 14,374 | -400 | 0.03% | 103,495 |
| 2017-04-26 | 2017-04-24 | 7.275 | 14,774 | +1,600 | 0.03% | 107,483 |
| 2017-04-21 | 2017-04-19 | 7.500 | 13,174 | -800 | 0.02% | 98,807 |
| 2017-04-20 | 2017-04-18 | 7.500 | 13,974 | +1,200 | 0.03% | 104,807 |
| 2017-04-18 | 2017-04-12 | 7.800 | 12,774 | +5,199 | 0.02% | 99,639 |
| 2017-04-12 | 2017-04-10 | 8.250 | 7,575 | -3,999 | 0.01% | 62,495 |
| 2017-04-11 | 2017-04-07 | 7.500 | 11,574 | +4,799 | 0.02% | 86,807 |
| 2017-03-31 | 2017-03-29 | 7.950 | 6,775 | -2,799 | 0.01% | 53,862 |
| 2017-03-30 | 2017-03-28 | 7.650 | 9,574 | +1,199 | 0.02% | 73,242 |
| 2017-03-29 | 2017-03-27 | 7.500 | 8,375 | +2,400 | 0.02% | 62,814 |
| 2017-03-27 | 2017-03-23 | 8.100 | 5,975 | -400 | 0.01% | 48,398 |
| 2017-03-22 | 2017-03-20 | 8.250 | 6,375 | +4,800 | 0.01% | 52,595 |
| 2017-03-21 | 2017-03-17 | 8.400 | 1,575 | -1,200 | 0.00% | 13,230 |
| 2017-03-20 | 2017-03-16 | 8.250 | 2,775 | -1,600 | 0.01% | 22,894 |
| 2017-03-15 | 2017-03-13 | 8.100 | 4,375 | +800 | 0.01% | 35,438 |
| 2017-03-14 | 2017-03-10 | 7.950 | 3,575 | +357 | 0.01% | 28,422 |
| 2017-03-13 | 2017-03-09 | 7.950 | 3,218 | +2,000 | 0.01% | 25,584 |
| 2017-03-06 | 2017-03-02 | 8.700 | 1,218 | -4,400 | 0.00% | 10,597 |
| 2017-03-03 | 2017-03-01 | 8.550 | 5,618 | +3,600 | 0.01% | 48,035 |
| 2017-03-02 | 2017-02-28 | 8.550 | 2,018 | -1,600 | 0.00% | 17,254 |
| 2017-02-28 | 2017-02-24 | 8.250 | 3,618 | -3,200 | 0.01% | 29,849 |
| 2017-02-27 | 2017-02-23 | 8.250 | 6,818 | -2,000 | 0.01% | 56,250 |
| 2017-02-23 | 2017-02-21 | 8.400 | 8,818 | -800 | 0.02% | 74,073 |
| 2017-02-22 | 2017-02-20 | 8.400 | 9,618 | +1,200 | 0.02% | 80,793 |
| 2017-02-21 | 2017-02-17 | 8.250 | 8,418 | +400 | 0.02% | 69,450 |
| 2017-02-20 | 2017-02-16 | 8.550 | 8,018 | -1,600 | 0.01% | 68,555 |
| 2017-02-16 | 2017-02-14 | 8.250 | 9,618 | -400 | 0.02% | 79,350 |
| 2017-02-15 | 2017-02-13 | 8.250 | 10,018 | +2,000 | 0.02% | 82,650 |
| 2017-02-14 | 2017-02-10 | 8.550 | 8,018 | -800 | 0.01% | 68,555 |
| 2017-02-13 | 2017-02-09 | 8.700 | 8,818 | -4,800 | 0.02% | 76,718 |
| 2017-02-10 | 2017-02-08 | 9.000 | 13,618 | -400 | 0.02% | 122,564 |
| 2017-02-09 | 2017-02-07 | 9.000 | 14,018 | +400 | 0.03% | 126,164 |
| 2017-02-08 | 2017-02-06 | 9.300 | 13,618 | -400 | 0.02% | 126,650 |
| 2017-02-06 | 2017-02-02 | 9.150 | 14,018 | -2,800 | 0.03% | 128,267 |
| 2017-02-03 | 2017-02-01 | 9.150 | 16,818 | +400 | 0.03% | 153,888 |
| 2017-02-02 | 2017-01-27 | 9.150 | 16,418 | -4,000 | 0.03% | 150,228 |
| 2017-02-01 | 2017-01-25 | 8.250 | 20,418 | -2,000 | 0.04% | 168,452 |
| 2017-01-24 | 2017-01-20 | 7.950 | 22,418 | -6,799 | 0.04% | 178,226 |
| 2017-01-20 | 2017-01-18 | 7.650 | 29,217 | +1,200 | 0.05% | 223,514 |
| 2017-01-13 | 2017-01-11 | 7.350 | 28,017 | +24 | 0.05% | 205,929 |
| 2017-01-11 | 2017-01-09 | 7.650 | 27,993 | -2,000 | 0.05% | 214,150 |
| 2017-01-10 | 2017-01-06 | 7.425 | 29,993 | +8 | 0.05% | 222,702 |
| 2017-01-05 | 2017-01-03 | 7.650 | 29,985 | -1,200 | 0.05% | 229,390 |
| 2017-01-04 | 2016-12-30 | 7.650 | 31,185 | +4,799 | 0.06% | 238,570 |
| 2017-01-03 | 2016-12-29 | 7.800 | 26,386 | -3,199 | 0.05% | 205,815 |
| 2016-12-30 | 2016-12-28 | 7.200 | 29,585 | -1,600 | 0.05% | 213,016 |
| 2016-12-23 | 2016-12-21 | 7.200 | 31,185 | +3,200 | 0.06% | 224,536 |
| 2016-12-21 | 2016-12-19 | 7.350 | 27,985 | +1,599 | 0.05% | 205,694 |
| 2016-12-20 | 2016-12-16 | 7.500 | 26,386 | +5,600 | 0.05% | 197,899 |
| 2016-12-16 | 2016-12-14 | 7.275 | 20,786 | +3,200 | 0.04% | 151,221 |
| 2016-12-15 | 2016-12-13 | 7.800 | 17,586 | -6,400 | 0.03% | 137,173 |
| 2016-12-14 | 2016-12-12 | 7.650 | 23,986 | +4,800 | 0.04% | 183,496 |
| 2016-12-09 | 2016-12-07 | 8.100 | 19,186 | -3,600 | 0.03% | 155,410 |
| 2016-12-08 | 2016-12-06 | 7.800 | 22,786 | +8 | 0.04% | 177,734 |
| 2016-12-06 | 2016-12-02 | 8.250 | 22,778 | +800 | 0.04% | 187,922 |
| 2016-12-05 | 2016-12-01 | 8.400 | 21,978 | +4,397 | 0.04% | 184,619 |
| 2016-12-02 | 2016-11-30 | 8.550 | 17,581 | -4,000 | 0.03% | 150,320 |
| 2016-12-01 | 2016-11-29 | 8.550 | 21,581 | +4,400 | 0.04% | 184,521 |
| 2016-11-29 | 2016-11-25 | 8.850 | 17,181 | -4,800 | 0.03% | 152,055 |
| 2016-11-18 | 2016-11-16 | 8.700 | 21,981 | +5,200 | 0.04% | 191,238 |
| 2016-11-17 | 2016-11-15 | 9.000 | 16,781 | +6,000 | 0.03% | 151,032 |
| 2016-11-16 | 2016-11-14 | 8.850 | 10,781 | +3 | 0.02% | 95,414 |
| 2016-11-15 | 2016-11-11 | 9.000 | 10,778 | -400 | 0.02% | 97,004 |
| 2016-11-10 | 2016-11-08 | 8.850 | 11,178 | +3,600 | 0.02% | 98,927 |
| 2016-11-09 | 2016-11-07 | 9.000 | 7,578 | -2,400 | 0.01% | 68,203 |
| 2016-11-08 | 2016-11-04 | 9.000 | 9,978 | -400 | 0.02% | 89,804 |
| 2016-11-07 | 2016-11-03 | 9.150 | 10,378 | +2,400 | 0.02% | 94,960 |
| 2016-11-04 | 2016-11-02 | 9.150 | 7,978 | +1,200 | 0.01% | 73,000 |
| 2016-11-01 | 2016-10-28 | 9.450 | 6,778 | -1,200 | 0.01% | 64,053 |
| 2016-10-31 | 2016-10-27 | 9.450 | 7,978 | -2,800 | 0.01% | 75,394 |
| 2016-10-28 | 2016-10-26 | 9.450 | 10,778 | -2,000 | 0.02% | 101,854 |
| 2016-10-26 | 2016-10-24 | 9.300 | 12,778 | -2,800 | 0.02% | 118,838 |
| 2016-10-25 | 2016-10-20 | 9.300 | 15,578 | -800 | 0.03% | 144,878 |
| 2016-10-24 | 2016-10-19 | 9.150 | 16,378 | -1,200 | 0.03% | 149,862 |
| 2016-10-18 | 2016-10-14 | 9.600 | 17,578 | -400 | 0.03% | 168,752 |
| 2016-10-17 | 2016-10-13 | 9.600 | 17,978 | -3,600 | 0.03% | 172,592 |
| 2016-10-14 | 2016-10-12 | 9.600 | 21,578 | -793 | 0.04% | 207,153 |
| 2016-10-13 | 2016-10-11 | 9.600 | 22,371 | -7,600 | 0.04% | 214,766 |
| 2016-10-12 | 2016-10-07 | 9.450 | 29,971 | +800 | 0.05% | 283,231 |
| 2016-10-11 | 2016-10-06 | 9.450 | 29,171 | +2,800 | 0.05% | 275,671 |
| 2016-10-07 | 2016-10-05 | 9.150 | 26,371 | +2,000 | 0.05% | 241,299 |
| 2016-10-05 | 2016-10-03 | 9.300 | 24,371 | -3,200 | 0.04% | 226,655 |
| 2016-10-04 | 2016-09-30 | 9.450 | 27,571 | +3,600 | 0.05% | 260,551 |
| 2016-10-03 | 2016-09-29 | 9.450 | 23,971 | +400 | 0.04% | 226,530 |
| 2016-09-30 | 2016-09-28 | 9.750 | 23,571 | -3,600 | 0.04% | 229,822 |
| 2016-09-29 | 2016-09-27 | 9.300 | 27,171 | +3,600 | 0.05% | 252,695 |
| 2016-09-28 | 2016-09-26 | 9.600 | 23,571 | -8,400 | 0.04% | 226,286 |
| 2016-09-27 | 2016-09-23 | 9.450 | 31,971 | +3,200 | 0.06% | 302,132 |
| 2016-09-23 | 2016-09-21 | 9.600 | 28,771 | +9,200 | 0.05% | 276,207 |
| 2016-09-22 | 2016-09-20 | 9.450 | 19,571 | +14,000 | 0.04% | 184,949 |
| 2016-09-21 | 2016-09-19 | 9.450 | 5,571 | +4,399 | 0.01% | 52,647 |
| 2016-09-20 | 2016-09-15 | 10.200 | 1,172 | -2,400 | 0.00% | 11,955 |
| 2016-09-12 | 2016-09-08 | 12.150 | 3,572 | -4,399 | 0.01% | 43,401 |
| 2016-09-09 | 2016-09-07 | 12.150 | 7,971 | +5,199 | 0.01% | 96,849 |
| 2016-09-08 | 2016-09-06 | 12.150 | 2,772 | +1,600 | 0.01% | 33,680 |
| 2016-09-07 | 2016-09-05 | 11.250 | 1,172 | -4,799 | 0.00% | 13,185 |
| 2016-09-06 | 2016-09-02 | 10.800 | 5,971 | -2,000 | 0.01% | 64,488 |
| 2016-09-05 | 2016-09-01 | 10.350 | 7,971 | +2,000 | 0.01% | 82,501 |
| 2016-09-02 | 2016-08-31 | 9.450 | 5,971 | +1,999 | 0.01% | 56,427 |
| 2016-09-01 | 2016-08-30 | 9.000 | 3,972 | +2,800 | 0.01% | 35,749 |
| 2016-08-31 | 2016-08-29 | 9.000 | 1,172 | -4,399 | 0.00% | 10,548 |
| 2016-08-29 | 2016-08-25 | 8.700 | 5,571 | -1,200 | 0.01% | 48,469 |
| 2016-08-26 | 2016-08-24 | 9.000 | 6,771 | +5,599 | 0.01% | 60,940 |
| 2016-08-25 | 2016-08-23 | 9.000 | 1,172 | -2,000 | 0.00% | 10,548 |
| 2016-08-24 | 2016-08-22 | 8.550 | 3,172 | -5,599 | 0.01% | 27,121 |
| 2016-08-23 | 2016-08-19 | 8.400 | 8,771 | +3,200 | 0.02% | 73,678 |
| 2016-08-19 | 2016-08-17 | 8.400 | 5,571 | +4,399 | 0.01% | 46,797 |
| 2016-08-18 | 2016-08-16 | 8.850 | 1,172 | -800 | 0.00% | 10,372 |
| 2016-08-17 | 2016-08-15 | 9.150 | 1,972 | -7,599 | 0.00% | 18,044 |
| 2016-08-16 | 2016-08-12 | 9.000 | 9,571 | +5,999 | 0.02% | 86,141 |
| 2016-08-15 | 2016-08-11 | 8.700 | 3,572 | +2,400 | 0.01% | 31,077 |
| 2016-08-12 | 2016-08-10 | 8.400 | 1,172 | -2,400 | 0.00% | 9,845 |
| 2016-08-11 | 2016-08-09 | 8.250 | 3,572 | -1,600 | 0.01% | 29,470 |
| 2016-08-10 | 2016-08-08 | 8.250 | 5,172 | -6,399 | 0.01% | 42,670 |
| 2016-08-09 | 2016-08-05 | 7.800 | 11,571 | +800 | 0.02% | 90,255 |
| 2016-08-05 | 2016-08-03 | 7.500 | 10,771 | +400 | 0.02% | 80,784 |
| 2016-08-04 | 2016-08-01 | 7.425 | 10,371 | +9,199 | 0.02% | 77,006 |
| 2016-08-03 | 2016-07-29 | 7.350 | 1,172 | -4,732 | 0.00% | 8,614 |
| 2016-08-01 | 2016-07-28 | 7.500 | 5,904 | +4 | 0.01% | 44,281 |
| 2016-07-28 | 2016-07-26 | 7.650 | 5,900 | +4,400 | 0.01% | 45,136 |
| 2016-07-26 | 2016-07-22 | 7.950 | 1,500 | -4,400 | 0.00% | 11,925 |
| 2016-07-22 | 2016-07-20 | 7.350 | 5,900 | +3 | 0.01% | 43,366 |
| 2016-07-21 | 2016-07-19 | 7.350 | 5,897 | +5,200 | 0.01% | 43,344 |
| 2016-07-20 | 2016-07-18 | 7.800 | 697 | -4,400 | 0.00% | 5,437 |
| 2016-07-18 | 2016-07-14 | 7.125 | 5,097 | -3,600 | 0.01% | 36,317 |
| 2016-07-15 | 2016-07-13 | 6.900 | 8,697 | -1,999 | 0.02% | 60,010 |
| 2016-07-14 | 2016-07-12 | 6.900 | 10,696 | +6,400 | 0.02% | 73,804 |
| 2016-07-13 | 2016-07-11 | 6.525 | 4,296 | -1,600 | 0.01% | 28,032 |
| 2016-07-12 | 2016-07-08 | 6.675 | 5,896 | -4,400 | 0.01% | 39,357 |
| 2016-07-08 | 2016-07-06 | 6.675 | 10,296 | +1,600 | 0.02% | 68,727 |
| 2016-07-07 | 2016-07-05 | 6.600 | 8,696 | +3,600 | 0.02% | 57,395 |
| 2016-06-30 | 2016-06-28 | 6.825 | 5,096 | +800 | 0.01% | 34,781 |
| 2016-06-24 | 2016-06-22 | 7.050 | 4,296 | -5,600 | 0.01% | 30,287 |
| 2016-06-23 | 2016-06-21 | 6.975 | 9,896 | +5,600 | 0.02% | 69,026 |
| 2016-06-20 | 2016-06-16 | 6.900 | 4,296 | -4,800 | 0.01% | 29,643 |
| 2016-06-15 | 2016-06-13 | 6.900 | 9,096 | +400 | 0.02% | 62,764 |
| 2016-06-14 | 2016-06-10 | 7.200 | 8,696 | +4,400 | 0.02% | 62,612 |
| 2016-06-10 | 2016-06-07 | 7.500 | 4,296 | -1,600 | 0.01% | 32,221 |
| 2016-06-06 | 2016-06-02 | 7.500 | 5,896 | +400 | 0.01% | 44,221 |
| 2016-06-02 | 2016-05-31 | 7.350 | 5,496 | +807 | 0.01% | 40,396 |
| 2016-06-01 | 2016-05-30 | 7.350 | 4,689 | -3,200 | 0.01% | 34,465 |
| 2016-05-31 | 2016-05-27 | 7.650 | 7,889 | +3,200 | 0.01% | 60,352 |
| 2016-05-27 | 2016-05-25 | 7.500 | 4,689 | +4 | 0.01% | 35,168 |
| 2016-05-25 | 2016-05-23 | 7.500 | 4,685 | -4,400 | 0.01% | 35,138 |
| 2016-05-24 | 2016-05-20 | 7.350 | 9,085 | -1 | 0.02% | 66,776 |
| 2016-05-19 | 2016-05-17 | 7.500 | 9,086 | +4,400 | 0.02% | 68,146 |
| 2016-05-18 | 2016-05-16 | 7.650 | 4,686 | -4,400 | 0.01% | 35,849 |
| 2016-05-05 | 2016-05-03 | 7.650 | 9,086 | +4,400 | 0.02% | 69,509 |
| 2016-04-28 | 2016-04-26 | 8.100 | 4,686 | -400 | 0.01% | 37,957 |
| 2016-04-25 | 2016-04-21 | 8.700 | 5,086 | +3,600 | 0.01% | 44,249 |
| 2016-04-22 | 2016-04-20 | 8.400 | 1,486 | +400 | 0.00% | 12,483 |
| 2016-04-11 | 2016-04-07 | 8.100 | 1,086 | +400 | 0.00% | 8,797 |
| 2016-04-07 | 2016-04-05 | 8.250 | 686 | -3,600 | 0.00% | 5,660 |
| 2016-04-06 | 2016-04-01 | 7.950 | 4,286 | -400 | 0.01% | 34,074 |
| 2016-04-05 | 2016-03-31 | 7.650 | 4,686 | +4,025 | 0.01% | 35,849 |
| 2016-03-30 | 2016-03-24 | 8.400 | 661 | -1,600 | 0.00% | 5,553 |
| 2016-03-23 | 2016-03-21 | 7.650 | 2,261 | +1,600 | 0.00% | 17,297 |
| 2016-03-09 | 2016-03-07 | 6.750 | 661 | -1,200 | 0.00% | 4,462 |
| 2016-03-08 | 2016-03-04 | 6.600 | 1,861 | +1,200 | 0.00% | 12,283 |
| 2016-03-04 | 2016-03-02 | 6.675 | 661 | -3,200 | 0.00% | 4,412 |
| 2016-03-02 | 2016-02-29 | 6.000 | 3,861 | +400 | 0.01% | 23,166 |
| 2016-03-01 | 2016-02-26 | 6.075 | 3,461 | +2,400 | 0.01% | 21,026 |
| 2016-02-26 | 2016-02-24 | 6.300 | 1,061 | -2,000 | 0.00% | 6,684 |
| 2016-02-24 | 2016-02-22 | 6.075 | 3,061 | +1,600 | 0.01% | 18,596 |
| 2016-02-19 | 2016-02-17 | 6.000 | 1,461 | +800 | 0.00% | 8,766 |
| 2016-02-12 | 2016-02-05 | 6.300 | 661 | -1,600 | 0.00% | 4,164 |
| 2016-02-05 | 2016-02-03 | 6.075 | 2,261 | -2,000 | 0.00% | 13,736 |
| 2016-02-02 | 2016-01-29 | 6.300 | 4,261 | +3,600 | 0.01% | 26,845 |
| 2016-01-21 | 2016-01-19 | 6.600 | 661 | -1,197 | 0.00% | 4,363 |
| 2016-01-19 | 2016-01-15 | 6.750 | 1,858 | +1,200 | 0.00% | 12,542 |
| 2016-01-12 | 2016-01-08 | 6.825 | 658 | -1,600 | 0.00% | 4,491 |
| 2016-01-06 | 2016-01-04 | 7.275 | 2,258 | +1,600 | 0.00% | 16,427 |
| 2015-12-14 | 2015-12-10 | 6.750 | 658 | -2,400 | 0.00% | 4,442 |
| 2015-12-11 | 2015-12-09 | 6.900 | 3,058 | +2,400 | 0.01% | 21,101 |
| 2015-12-10 | 2015-12-08 | 7.200 | 658 | -800 | 0.00% | 4,738 |
| 2015-12-09 | 2015-12-07 | 7.350 | 1,458 | +800 | 0.00% | 10,717 |
| 2015-12-08 | 2015-12-04 | 7.425 | 658 | -400 | 0.00% | 4,886 |
| 2015-12-07 | 2015-12-03 | 7.425 | 1,058 | +400 | 0.00% | 7,856 |
| 2015-12-03 | 2015-12-01 | 7.425 | 658 | -800 | 0.00% | 4,886 |
| 2015-11-30 | 2015-11-26 | 7.425 | 1,458 | +800 | 0.00% | 10,826 |
| 2015-11-26 | 2015-11-24 | 7.125 | 658 | -400 | 0.00% | 4,688 |
| 2015-11-24 | 2015-11-20 | 7.350 | 1,058 | -5,200 | 0.00% | 7,776 |
| 2015-11-23 | 2015-11-19 | 7.275 | 6,258 | +10 | 0.01% | 45,528 |
| 2015-11-20 | 2015-11-18 | 7.500 | 6,248 | +2,000 | 0.01% | 46,861 |
| 2015-11-19 | 2015-11-17 | 7.500 | 4,248 | +2,000 | 0.01% | 31,861 |
| 2015-11-18 | 2015-11-16 | 7.200 | 2,248 | +800 | 0.00% | 16,186 |
| 2015-11-17 | 2015-11-13 | 7.500 | 1,448 | +400 | 0.00% | 10,860 |
| 2015-11-11 | 2015-11-09 | 7.950 | 1,048 | +400 | 0.00% | 8,332 |
| 2015-11-10 | 2015-11-06 | 7.800 | 648 | -2,000 | 0.00% | 5,054 |
| 2015-11-09 | 2015-11-05 | 7.500 | 2,648 | +2,000 | 0.00% | 19,860 |
| 2015-11-06 | 2015-11-04 | 7.500 | 648 | -4,400 | 0.00% | 4,860 |
| 2015-10-29 | 2015-10-27 | 7.650 | 5,048 | +4,400 | 0.01% | 38,618 |
| 2015-10-19 | 2015-10-15 | 8.250 | 648 | -5,200 | 0.00% | 5,346 |
| 2015-10-16 | 2015-10-14 | 7.950 | 5,848 | +3,200 | 0.01% | 46,492 |
| 2015-10-14 | 2015-10-12 | 8.550 | 2,648 | +2,000 | 0.00% | 22,641 |
| 2015-10-08 | 2015-10-06 | 7.500 | 648 | +1 | 0.00% | 4,860 |
| 2015-10-07 | 2015-10-05 | 7.500 | 647 | -5,599 | 0.00% | 4,853 |
| 2015-10-06 | 2015-10-02 | 7.500 | 6,246 | -2,400 | 0.01% | 46,846 |
| 2015-10-05 | 2015-09-30 | 7.425 | 8,646 | +7,999 | 0.02% | 64,198 |
| 2015-10-02 | 2015-09-29 | 7.200 | 647 | -5,999 | 0.00% | 4,658 |
| 2015-09-30 | 2015-09-25 | 7.650 | 6,646 | +5,999 | 0.01% | 50,843 |
| 2015-09-24 | 2015-09-22 | 7.500 | 647 | -9,199 | 0.00% | 4,853 |
| 2015-09-23 | 2015-09-21 | 7.800 | 9,846 | +6,800 | 0.02% | 76,800 |
| 2015-09-22 | 2015-09-18 | 7.950 | 3,046 | +1,999 | 0.01% | 24,216 |
| 2015-09-21 | 2015-09-17 | 7.650 | 1,047 | +400 | 0.00% | 8,010 |
| 2015-09-18 | 2015-09-16 | 7.950 | 647 | -2,399 | 0.00% | 5,144 |
| 2015-09-17 | 2015-09-15 | 7.950 | 3,046 | +2,399 | 0.01% | 24,216 |
| 2015-09-14 | 2015-09-10 | 7.950 | 647 | -3,999 | 0.00% | 5,144 |
| 2015-09-11 | 2015-09-09 | 8.700 | 4,646 | -1,200 | 0.01% | 40,421 |
| 2015-09-09 | 2015-09-07 | 7.425 | 5,846 | +400 | 0.02% | 43,407 |
| 2015-09-08 | 2015-09-04 | 7.500 | 5,446 | -4,400 | 0.01% | 40,846 |
| 2015-09-07 | 2015-09-02 | 7.950 | 9,846 | +9,199 | 0.03% | 78,277 |
| 2015-09-04 | 2015-09-01 | 7.950 | 647 | -3,999 | 0.00% | 5,144 |
| 2015-09-02 | 2015-08-31 | 8.550 | 4,646 | -9,200 | 0.01% | 39,724 |
| 2015-09-01 | 2015-08-28 | 9.150 | 13,846 | -7,600 | 0.04% | 126,693 |
| 2015-08-31 | 2015-08-27 | 8.700 | 21,446 | -12,800 | 0.06% | 186,584 |
| 2015-08-28 | 2015-08-26 | 7.950 | 34,246 | +33,599 | 0.09% | 272,261 |
| 2015-08-26 | 2015-08-24 | 9.750 | 647 | -7,199 | 0.00% | 6,308 |
| 2015-08-25 | 2015-08-21 | 12.600 | 7,846 | +6,000 | 0.02% | 98,861 |
| 2015-08-24 | 2015-08-20 | 15.300 | 1,846 | +1,199 | 0.00% | 28,244 |
| 2015-08-21 | 2015-08-19 | 16.350 | 647 | -2,399 | 0.00% | 10,579 |
| 2015-08-20 | 2015-08-18 | 16.500 | 3,046 | +2,399 | 0.01% | 50,260 |
| 2015-08-17 | 2015-08-13 | 16.800 | 647 | -15,999 | 0.00% | 10,870 |
| 2015-08-14 | 2015-08-12 | 16.500 | 16,646 | -800 | 0.05% | 274,664 |
| 2015-08-13 | 2015-08-11 | 14.800 | 17,446 | -10,800 | 0.05% | 258,206 |
| 2015-08-12 | 2015-08-10 | 14.685 | 28,246 | +27,407 | 0.08% | 414,783 |
| 2015-08-11 | 2015-08-07 | 14.569 | 839 | -1,038 | 0.00% | 12,223 |
| 2015-08-10 | 2015-08-06 | 14.916 | 1,877 | +519 | 0.00% | 27,997 |
| 2015-08-07 | 2015-08-05 | 10.406 | 1,358 | -1,536 | 0.00% | 14,132 |
| 2015-08-06 | 2015-08-04 | 10.638 | 2,894 | +2,076 | 0.01% | 30,786 |
| 2015-07-30 | 2015-07-28 | 10.522 | 818 | -2,678 | 0.00% | 8,607 |
| 2015-07-29 | 2015-07-27 | 12.025 | 3,496 | -2,511 | 0.01% | 42,040 |
| 2015-07-28 | 2015-07-24 | 14.338 | 6,007 | +5,189 | 0.01% | 86,127 |
| 2015-07-27 | 2015-07-23 | 15.032 | 818 | -1,038 | 0.00% | 12,296 |
| 2015-07-24 | 2015-07-22 | 14.916 | 1,856 | -1,557 | 0.00% | 27,684 |
| 2015-07-23 | 2015-07-21 | 16.072 | 3,413 | -3,632 | 0.01% | 54,854 |
| 2015-07-22 | 2015-07-20 | 13.413 | 7,045 | -519 | 0.01% | 94,493 |
| 2015-07-21 | 2015-07-17 | 11.563 | 7,564 | -5,708 | 0.02% | 87,460 |
| 2015-07-20 | 2015-07-16 | 11.216 | 13,272 | +4,670 | 0.03% | 148,857 |
| 2015-07-17 | 2015-07-15 | 10.406 | 8,602 | -21,794 | 0.02% | 89,516 |
| 2015-07-16 | 2015-07-14 | 11.563 | 30,396 | +3,633 | 0.06% | 351,460 |
| 2015-07-15 | 2015-07-13 | 12.025 | 26,763 | +17,124 | 0.06% | 321,831 |
| 2015-07-14 | 2015-07-10 | 10.985 | 9,639 | -16,087 | 0.02% | 105,880 |
| 2015-07-13 | 2015-07-09 | 10.638 | 25,726 | +2,595 | 0.05% | 273,665 |
| 2015-07-10 | 2015-07-08 | 7.978 | 23,131 | -4,670 | 0.05% | 184,545 |
| 2015-07-09 | 2015-07-07 | 9.481 | 27,801 | +6,746 | 0.06% | 263,593 |
| 2015-07-07 | 2015-07-03 | 13.181 | 21,055 | +12,972 | 0.04% | 277,536 |
| 2015-07-06 | 2015-07-02 | 15.032 | 8,083 | -8,302 | 0.02% | 121,500 |
| 2015-07-03 | 2015-06-30 | 16.997 | 16,385 | +8,821 | 0.03% | 278,499 |
| 2015-07-02 | 2015-06-29 | 16.535 | 7,564 | -519 | 0.02% | 125,068 |
| 2015-06-30 | 2015-06-26 | 17.575 | 8,083 | -7,783 | 0.02% | 142,061 |
| 2015-06-29 | 2015-06-25 | 17.344 | 15,866 | -13,492 | 0.03% | 275,181 |
| 2015-06-26 | 2015-06-24 | 17.575 | 29,358 | +9,859 | 0.06% | 515,977 |
| 2015-06-25 | 2015-06-23 | 17.575 | 19,499 | +2,595 | 0.04% | 342,701 |
| 2015-06-23 | 2015-06-19 | 17.922 | 16,904 | +8,302 | 0.04% | 302,957 |
| 2015-06-19 | 2015-06-17 | 18.500 | 8,602 | +3,633 | 0.02% | 159,140 |
| 2015-06-18 | 2015-06-16 | 18.963 | 4,969 | -4,670 | 0.01% | 94,226 |
| 2015-06-17 | 2015-06-15 | 18.847 | 9,639 | -9,285 | 0.02% | 181,668 |
| 2015-06-16 | 2015-06-12 | 19.194 | 18,924 | -4,670 | 0.04% | 363,229 |
| 2015-06-15 | 2015-06-11 | 18.385 | 23,594 | -1,038 | 0.05% | 433,769 |
| 2015-06-12 | 2015-06-10 | 18.038 | 24,632 | +21,333 | 0.05% | 444,308 |
| 2015-06-11 | 2015-06-09 | 18.732 | 3,299 | -52,851 | 0.01% | 61,796 |
| 2015-06-10 | 2015-06-08 | 19.310 | 56,150 | +4,151 | 0.12% | 1,084,242 |
| 2015-06-09 | 2015-06-05 | 20.119 | 51,999 | +4,670 | 0.11% | 1,046,174 |
| 2015-06-08 | 2015-06-04 | 20.929 | 47,329 | +7,265 | 0.10% | 990,526 |
| 2015-06-05 | 2015-06-03 | 20.003 | 40,064 | -9,859 | 0.08% | 801,420 |
| 2015-06-04 | 2015-06-02 | 20.813 | 49,923 | +20,576 | 0.10% | 1,039,042 |
| 2015-06-03 | 2015-06-01 | 21.160 | 29,347 | +14,529 | 0.06% | 620,976 |
| 2015-06-02 | 2015-05-29 | 21.160 | 14,818 | +4,151 | 0.03% | 313,545 |
| 2015-06-01 | 2015-05-28 | 21.391 | 10,667 | +2,601 | 0.02% | 228,178 |
| 2015-05-29 | 2015-05-27 | 22.200 | 8,066 | -1,038 | 0.02% | 179,069 |
| 2015-05-28 | 2015-05-26 | 20.929 | 9,104 | -29,314 | 0.02% | 190,533 |
| 2015-05-27 | 2015-05-22 | 20.813 | 38,418 | +1,556 | 0.08% | 799,590 |
| 2015-05-26 | 2015-05-21 | 20.119 | 36,862 | -14,923 | 0.08% | 741,631 |
| 2015-05-22 | 2015-05-20 | 17.575 | 51,785 | -1,038 | 0.11% | 910,138 |
| 2015-05-21 | 2015-05-19 | 18.385 | 52,823 | +26,801 | 0.11% | 971,136 |
| 2015-05-20 | 2015-05-18 | 18.732 | 26,022 | +4,852 | 0.05% | 487,434 |
| 2015-05-14 | 2015-05-12 | 21.507 | 21,170 | -11,540 | 0.04% | 455,296 |
| 2015-05-13 | 2015-05-11 | 18.616 | 32,710 | -33,429 | 0.07% | 608,928 |
| 2015-05-12 | 2015-05-08 | 17.344 | 66,139 | +15,049 | 0.14% | 1,147,120 |
| 2015-05-11 | 2015-05-07 | 16.997 | 51,090 | -39,437 | 0.11% | 868,387 |
| 2015-05-08 | 2015-05-06 | 18.500 | 90,527 | +59,155 | 0.19% | 1,674,781 |
| 2015-05-07 | 2015-05-05 | 18.732 | 31,372 | -6,190 | 0.07% | 587,648 |
| 2015-05-06 | 2015-05-04 | 21.275 | 37,562 | -47,221 | 0.08% | 799,147 |
| 2015-05-05 | 2015-04-30 | 21.275 | 84,783 | +70,572 | 0.18% | 1,803,792 |
| 2015-05-04 | 2015-04-29 | 22.547 | 14,211 | +7,264 | 0.03% | 320,420 |
| 2015-04-30 | 2015-04-28 | 21.622 | 6,947 | -13,491 | 0.01% | 150,210 |
| 2015-04-29 | 2015-04-27 | 20.235 | 20,438 | +13,491 | 0.04% | 413,558 |
| 2015-04-28 | 2015-04-24 | 16.072 | 6,947 | +1,557 | 0.01% | 111,653 |
| 2015-04-27 | 2015-04-23 | 15.494 | 5,390 | -5,137 | 0.01% | 83,513 |
| 2015-04-24 | 2015-04-22 | 12.950 | 10,527 | +6,746 | 0.02% | 136,327 |
| 2015-04-23 | 2015-04-21 | 11.100 | 3,781 | +3,113 | 0.01% | 41,970 |
| 2015-04-22 | 2015-04-20 | 9.944 | 668 | -1,038 | 0.00% | 6,643 |
| 2015-04-21 | 2015-04-17 | 10.522 | 1,706 | -12,453 | 0.00% | 17,951 |
| 2015-04-20 | 2015-04-16 | 10.522 | 14,159 | +13,491 | 0.03% | 148,982 |
| 2015-04-17 | 2015-04-15 | 10.869 | 668 | -14,010 | 0.00% | 7,260 |
| 2015-04-16 | 2015-04-14 | 11.216 | 14,678 | +12,972 | 0.03% | 164,626 |
| 2015-04-15 | 2015-04-13 | 10.869 | 1,706 | -11,416 | 0.00% | 18,542 |
| 2015-04-14 | 2015-04-10 | 10.406 | 13,122 | +12,454 | 0.03% | 136,553 |
| 2015-03-12 | 2015-03-10 | 9.019 | 668 | -4,670 | 0.00% | 6,025 |
| 2015-03-02 | 2015-02-26 | 9.250 | 5,338 | -5 | 0.01% | 49,377 |
| 2015-02-27 | 2015-02-25 | 9.250 | 5,343 | -3,632 | 0.01% | 49,424 |
| 2015-02-25 | 2015-02-23 | 8.788 | 8,975 | +8,302 | 0.02% | 78,869 |
| 2015-02-11 | 2015-02-09 | 8.325 | 673 | -7,784 | 0.00% | 5,603 |
| 2015-02-10 | 2015-02-06 | 7.978 | 8,457 | -2,594 | 0.02% | 67,472 |
| 2015-02-06 | 2015-02-04 | 8.094 | 11,051 | +3,632 | 0.02% | 89,446 |
| 2015-02-05 | 2015-02-03 | 8.325 | 7,419 | +6,746 | 0.02% | 61,764 |
| 2015-01-29 | 2015-01-27 | 8.672 | 673 | -2,076 | 0.00% | 5,836 |
| 2015-01-28 | 2015-01-26 | 7.978 | 2,749 | +2,076 | 0.01% | 21,932 |
| 2015-01-27 | 2015-01-23 | 8.094 | 673 | -4,151 | 0.00% | 5,447 |
| 2015-01-26 | 2015-01-22 | 8.210 | 4,824 | +4,151 | 0.01% | 39,603 |
| 2015-01-23 | 2015-01-21 | 8.672 | 673 | -2,076 | 0.00% | 5,836 |
| 2015-01-21 | 2015-01-19 | 6.359 | 2,749 | +2,076 | 0.01% | 17,482 |
| 2015-01-15 | 2015-01-13 | 6.244 | 673 | -3,632 | 0.00% | 4,202 |
| 2014-12-22 | 2014-12-18 | 6.128 | 4,305 | -2,076 | 0.01% | 26,382 |
| 2014-12-18 | 2014-12-16 | 6.359 | 6,381 | +5,708 | 0.01% | 40,580 |
| 2014-12-15 | 2014-12-11 | 6.359 | 673 | -519 | 0.00% | 4,280 |
| 2014-12-12 | 2014-12-10 | 6.591 | 1,192 | +519 | 0.00% | 7,856 |
| 2014-11-12 | 2014-11-10 | 7.053 | 673 | -21 | 0.00% | 4,747 |
| 2014-11-11 | 2014-11-07 | 6.938 | 694 | +2 | 0.00% | 4,815 |
| 2014-10-14 | 2014-10-10 | 6.359 | 692 | -2,594 | 0.00% | 4,401 |
| 2014-10-13 | 2014-10-09 | 6.591 | 3,286 | +1,038 | 0.01% | 21,657 |
| 2014-10-08 | 2014-10-06 | 6.706 | 2,248 | -18,681 | 0.00% | 15,076 |
| 2014-10-07 | 2014-10-03 | 6.359 | 20,929 | +7,784 | 0.04% | 133,098 |
| 2014-10-06 | 2014-09-30 | 6.244 | 13,145 | +4,151 | 0.03% | 82,076 |
| 2014-10-03 | 2014-09-29 | 6.128 | 8,994 | +7,783 | 0.02% | 55,117 |
| 2014-09-30 | 2014-09-26 | 7.053 | 1,211 | +519 | 0.00% | 8,541 |
| 2014-09-29 | 2014-09-25 | 6.938 | 692 | -519 | 0.00% | 4,801 |
| 2014-09-26 | 2014-09-24 | 7.169 | 1,211 | +519 | 0.00% | 8,682 |
| 2014-09-18 | 2014-09-16 | 8.210 | 692 | -1,037 | 0.00% | 5,681 |
| 2014-09-16 | 2014-09-12 | 7.400 | 1,729 | -3,114 | 0.00% | 12,795 |
| 2014-08-29 | 2014-08-27 | 7.053 | 4,843 | +571 | 0.01% | 34,159 |
| 2014-08-19 | 2014-08-15 | 6.822 | 4,272 | +3,632 | 0.01% | 29,144 |
| 2014-08-11 | 2014-08-07 | 7.285 | 640 | -9,380 | 0.00% | 4,662 |
| 2014-08-06 | 2014-08-04 | 7.053 | 10,020 | +7,784 | 0.02% | 70,674 |
| 2014-08-04 | 2014-07-31 | 7.169 | 2,236 | +1,557 | 0.00% | 16,030 |
| 2014-08-01 | 2014-07-30 | 7.631 | 679 | -1,557 | 0.00% | 5,182 |
| 2014-07-31 | 2014-07-29 | 8.210 | 2,236 | +1,038 | 0.00% | 18,357 |
| 2014-07-29 | 2014-07-25 | 7.631 | 1,198 | -1,557 | 0.00% | 9,142 |
| 2014-07-25 | 2014-07-23 | 6.822 | 2,755 | +2,076 | 0.01% | 18,795 |
| 2014-06-10 | 2014-06-06 | 4.683 | 679 | +15 | 0.00% | 3,180 |
| 2014-05-26 | 2014-05-22 | 4.509 | 664 | +10 | 0.00% | 2,994 |
| 2014-05-21 | 2014-05-19 | 4.509 | 654 | -1,038 | 0.00% | 2,949 |
| 2014-05-19 | 2014-05-15 | 4.394 | 1,692 | +1,038 | 0.00% | 7,434 |
| 2014-05-14 | 2014-05-12 | 4.278 | 654 | -3,114 | 0.00% | 2,798 |
| 2014-05-12 | 2014-05-08 | 4.394 | 3,768 | +2,076 | 0.01% | 16,556 |
| 2014-05-08 | 2014-05-05 | 4.394 | 1,692 | -519 | 0.00% | 7,434 |
| 2014-05-02 | 2014-04-29 | 4.625 | 2,211 | -8,822 | 0.00% | 10,226 |
| 2014-04-28 | 2014-04-24 | 4.856 | 11,033 | +4,671 | 0.02% | 53,580 |
| 2014-04-14 | 2014-04-10 | 5.088 | 6,362 | -4,671 | 0.01% | 32,367 |
| 2014-04-09 | 2014-04-07 | 5.030 | 11,033 | -2,075 | 0.02% | 55,494 |
| 2014-04-08 | 2014-04-04 | 5.145 | 13,108 | -1,038 | 0.03% | 67,446 |
| 2014-04-02 | 2014-03-31 | 5.145 | 14,146 | -1,557 | 0.03% | 72,787 |
| 2014-04-01 | 2014-03-28 | 5.030 | 15,703 | +15,049 | 0.03% | 78,983 |
| 2014-03-21 | 2014-03-19 | 5.088 | 654 | -1,557 | 0.00% | 3,327 |
| 2014-03-20 | 2014-03-18 | 4.914 | 2,211 | -1,038 | 0.00% | 10,865 |
| 2014-03-18 | 2014-03-14 | 4.741 | 3,249 | -13 | 0.01% | 15,403 |
| 2014-03-17 | 2014-03-13 | 4.799 | 3,262 | -1,038 | 0.01% | 15,653 |
| 2014-03-14 | 2014-03-12 | 4.856 | 4,300 | -1,556 | 0.01% | 20,882 |
| 2014-03-10 | 2014-03-06 | 4.914 | 5,856 | +2,075 | 0.01% | 28,777 |
| 2014-02-28 | 2014-02-26 | 5.145 | 3,781 | -2,075 | 0.01% | 19,455 |
| 2014-02-26 | 2014-02-24 | 4.972 | 5,856 | +3,113 | 0.01% | 29,116 |
| 2014-02-24 | 2014-02-20 | 5.203 | 2,743 | +1,557 | 0.01% | 14,272 |
| 2014-02-21 | 2014-02-19 | 4.972 | 1,186 | -498 | 0.00% | 5,897 |
| 2014-02-20 | 2014-02-18 | 4.799 | 1,684 | -3 | 0.00% | 8,081 |
| 2014-02-19 | 2014-02-17 | 4.799 | 1,687 | +1,038 | 0.00% | 8,095 |
| 2014-02-11 | 2014-02-07 | 4.741 | 649 | -47 | 0.00% | 3,077 |
| 2014-01-08 | 2014-01-06 | 4.683 | 696 | -10 | 0.00% | 3,259 |
| 2013-11-19 | 2013-11-15 | 4.914 | 706 | -104 | 0.00% | 3,469 |
| 2013-11-15 | 2013-11-13 | 4.972 | 810 | -7 | 0.00% | 4,027 |
| 2013-11-12 | 2013-11-08 | 5.088 | 817 | -4,307 | 0.00% | 4,157 |
| 2013-10-17 | 2013-10-15 | 5.203 | 5,124 | -6,745 | 0.01% | 26,661 |
| 2013-10-16 | 2013-10-11 | 5.088 | 11,869 | +6,720 | 0.02% | 60,385 |
| 2013-10-11 | 2013-10-09 | 5.145 | 5,149 | -18,681 | 0.01% | 26,494 |
| 2013-10-10 | 2013-10-08 | 5.608 | 23,830 | +18,681 | 0.05% | 133,637 |
| 2013-10-08 | 2013-10-04 | 5.319 | 5,149 | -1,557 | 0.01% | 27,387 |
| 2013-10-07 | 2013-10-03 | 5.608 | 6,706 | -64,863 | 0.01% | 37,607 |
| 2013-10-04 | 2013-10-02 | 6.013 | 71,569 | +32,691 | 0.15% | 430,317 |
| 2013-10-03 | 2013-09-30 | 5.088 | 38,878 | +33,729 | 0.08% | 197,796 |
| 2013-09-24 | 2013-09-19 | 4.105 | 5,149 | -700 | 0.01% | 21,135 |
| 2013-09-10 | 2013-09-06 | 3.931 | 5,849 | -4,307 | 0.01% | 22,994 |
| 2013-08-19 | 2013-08-15 | 4.105 | 10,156 | -3,633 | 0.02% | 41,688 |
| 2013-08-09 | 2013-08-07 | 4.163 | 13,789 | -7,264 | 0.03% | 57,398 |
| 2013-08-06 | 2013-08-02 | 4.220 | 21,053 | -3,633 | 0.04% | 88,852 |
| 2013-08-05 | 2013-08-01 | 4.278 | 24,686 | +14,550 | 0.05% | 105,612 |
| 2013-07-26 | 2013-07-24 | 4.047 | 10,136 | -8 | 0.02% | 41,020 |
| 2013-07-16 | 2013-07-12 | 3.353 | 10,144 | +9 | 0.02% | 34,015 |
| 2013-07-12 | 2013-07-10 | 3.238 | 10,135 | +16 | 0.02% | 32,813 |
| 2013-06-17 | 2013-06-13 | 3.758 | 10,119 | -77 | 0.02% | 38,026 |
| 2013-06-13 | 2013-06-10 | 4.625 | 10,196 | +311 | 0.02% | 47,157 |
| 2013-05-30 | 2013-05-28 | 4.105 | 9,885 | -156 | 0.03% | 40,576 |
| 2013-05-14 | 2013-05-10 | 4.676 | 10,041 | -1,255 | 0.03% | 46,957 |
| 2013-04-23 | 2013-04-19 | 5.961 | 11,296 | -12 | 0.03% | 67,338 |
| 2013-04-05 | 2013-04-02 | 5.550 | 11,308 | +12 | 0.03% | 62,761 |
| 2013-03-19 | 2013-03-15 | 6.989 | 11,296 | +1 | 0.03% | 78,948 |
| 2013-03-15 | 2013-03-13 | 6.578 | 11,295 | +12 | 0.03% | 74,297 |
| 2013-03-12 | 2013-03-08 | 7.092 | 11,283 | -17 | 0.03% | 80,017 |
| 2013-03-11 | 2013-03-07 | 7.092 | 11,300 | +12 | 0.03% | 80,137 |
| 2013-01-03 | 2012-12-31 | 5.036 | 11,288 | -4 | 0.03% | 56,849 |
| 2012-11-06 | 2012-11-02 | 6.475 | 11,292 | +13 | 0.03% | 73,117 |
| 2012-10-24 | 2012-10-19 | 6.783 | 11,279 | -102,291 | 0.03% | 76,511 |
| 2012-10-09 | 2012-10-05 | 7.400 | 113,570 | +102,213 | 0.32% | 840,434 |
| 2012-05-25 | 2012-05-23 | 8.531 | 11,357 | -7 | 0.03% | 96,883 |
| 2012-05-11 | 2012-05-09 | 8.839 | 11,364 | -100 | 0.03% | 100,447 |
| 2012-05-09 | 2012-05-07 | 9.764 | 11,464 | +52 | 0.03% | 111,935 |
| 2012-05-08 | 2012-05-04 | 9.867 | 11,412 | +108 | 0.03% | 112,601 |
| 2012-05-02 | 2012-04-27 | 10.381 | 11,304 | +5 | 0.03% | 117,344 |
| 2012-03-21 | 2012-03-19 | 11.100 | 11,299 | +11 | 0.03% | 125,421 |
| 2012-03-20 | 2012-03-16 | 11.306 | 11,288 | +5 | 0.03% | 127,620 |
| 2012-03-06 | 2012-03-02 | 13.156 | 11,283 | +12 | 0.03% | 148,437 |
| 2012-02-28 | 2012-02-24 | 13.361 | 11,271 | -584 | 0.03% | 150,596 |
| 2012-02-27 | 2012-02-23 | 13.772 | 11,855 | -1,343 | 0.03% | 163,273 |
| 2012-02-24 | 2012-02-22 | 12.436 | 13,198 | +1,927 | 0.04% | 164,135 |
| 2012-02-23 | 2012-02-21 | 11.922 | 11,271 | -351 | 0.03% | 134,378 |
| 2012-02-22 | 2012-02-20 | 12.436 | 11,622 | +292 | 0.03% | 144,535 |
| 2012-02-21 | 2012-02-17 | 12.231 | 11,330 | +59 | 0.03% | 138,575 |
| 2012-02-17 | 2012-02-15 | 13.053 | 11,271 | -3,036 | 0.03% | 147,121 |
| 2012-02-16 | 2012-02-14 | 13.156 | 14,307 | +2,569 | 0.04% | 188,220 |
| 2012-02-15 | 2012-02-13 | 12.847 | 11,738 | +467 | 0.03% | 150,804 |
| 2012-02-10 | 2012-02-08 | 12.231 | 11,271 | -117 | 0.03% | 137,853 |
| 2012-02-09 | 2012-02-07 | 11.409 | 11,388 | -642 | 0.03% | 129,921 |
| 2012-02-07 | 2012-02-03 | 11.820 | 12,030 | +467 | 0.03% | 142,191 |
| 2012-02-06 | 2012-02-02 | 11.409 | 11,563 | -1,985 | 0.03% | 131,917 |
| 2012-02-03 | 2012-02-01 | 10.997 | 13,548 | -175 | 0.04% | 148,993 |
| 2012-02-02 | 2012-01-31 | 10.792 | 13,723 | +2,452 | 0.04% | 148,097 |
| 2012-01-30 | 2012-01-26 | 11.511 | 11,271 | -409 | 0.03% | 129,744 |
| 2012-01-27 | 2012-01-20 | 11.409 | 11,680 | -1,459 | 0.03% | 133,252 |
| 2012-01-26 | 2012-01-19 | 11.100 | 13,139 | -467 | 0.04% | 145,846 |
| 2012-01-20 | 2012-01-18 | 11.100 | 13,606 | -993 | 0.04% | 151,029 |
| 2012-01-19 | 2012-01-17 | 11.100 | 14,599 | +1,868 | 0.04% | 162,052 |
| 2012-01-18 | 2012-01-16 | 10.792 | 12,731 | +934 | 0.04% | 137,391 |
| 2012-01-17 | 2012-01-13 | 10.997 | 11,797 | +526 | 0.03% | 129,737 |
| 2012-01-13 | 2012-01-11 | 11.409 | 11,271 | -1,109 | 0.03% | 128,586 |
| 2012-01-12 | 2012-01-10 | 11.717 | 12,380 | -176 | 0.03% | 145,055 |
| 2012-01-11 | 2012-01-09 | 11.717 | 12,556 | +1,285 | 0.03% | 147,117 |
| 2012-01-10 | 2012-01-06 | 11.511 | 11,271 | -5,254 | 0.03% | 129,744 |
| 2012-01-09 | 2012-01-05 | 11.717 | 16,525 | +3,969 | 0.05% | 193,622 |
| 2012-01-06 | 2012-01-04 | 11.820 | 12,556 | +1,285 | 0.03% | 148,408 |
| 2012-01-05 | 2012-01-03 | 12.025 | 11,271 | -4,028 | 0.03% | 135,536 |
| 2012-01-04 | 2011-12-30 | 12.436 | 15,299 | -117 | 0.04% | 190,264 |
| 2012-01-03 | 2011-12-29 | 12.231 | 15,416 | +1,037 | 0.04% | 188,550 |
| 2011-12-30 | 2011-12-28 | 11.100 | 14,379 | +876 | 0.04% | 159,610 |
| 2011-12-29 | 2011-12-23 | 10.792 | 13,503 | +2,218 | 0.04% | 145,723 |
| 2011-12-23 | 2011-12-21 | 10.792 | 11,285 | -1,926 | 0.03% | 121,786 |
| 2011-12-22 | 2011-12-20 | 10.484 | 13,211 | +1,926 | 0.04% | 138,498 |
| 2011-12-21 | 2011-12-19 | 10.484 | 11,285 | -175 | 0.03% | 118,307 |
| 2011-12-20 | 2011-12-16 | 10.484 | 11,460 | +175 | 0.03% | 120,141 |
| 2011-12-19 | 2011-12-15 | 10.072 | 11,285 | -1,576 | 0.03% | 113,667 |
| 2011-12-16 | 2011-12-14 | 10.689 | 12,861 | +1,576 | 0.04% | 137,472 |
| 2011-12-06 | 2011-12-02 | 11.717 | 11,285 | -117 | 0.03% | 132,225 |
| 2011-12-05 | 2011-12-01 | 11.922 | 11,402 | -759 | 0.03% | 135,940 |
| 2011-12-02 | 2011-11-30 | 11.203 | 12,161 | +876 | 0.03% | 136,240 |
| 2011-11-29 | 2011-11-25 | 11.306 | 11,285 | -1,576 | 0.03% | 127,586 |
| 2011-11-28 | 2011-11-24 | 11.820 | 12,861 | +1,576 | 0.04% | 152,013 |
| 2011-11-15 | 2011-11-11 | 15.725 | 11,285 | -2,860 | 0.03% | 177,460 |
| 2011-11-14 | 2011-11-10 | 15.109 | 14,145 | +2,862 | 0.04% | 213,711 |
| 2011-11-09 | 2011-11-07 | 18.500 | 11,283 | -9,632 | 0.03% | 208,739 |
| 2011-11-08 | 2011-11-04 | 19.014 | 20,915 | +4,087 | 0.06% | 397,683 |
| 2011-11-07 | 2011-11-03 | 16.445 | 16,828 | -3,094 | 0.05% | 276,732 |
| 2011-11-04 | 2011-11-02 | 17.267 | 19,922 | +8,639 | 0.06% | 343,993 |
| 2011-11-03 | 2011-11-01 | 15.725 | 11,283 | -4,728 | 0.03% | 177,428 |
| 2011-11-02 | 2011-10-31 | 17.884 | 16,011 | +4,728 | 0.04% | 286,335 |
| 2011-11-01 | 2011-10-28 | 13.464 | 11,283 | -55 | 0.03% | 151,916 |
| 2011-10-31 | 2011-10-27 | 10.689 | 11,338 | -9,729 | 0.03% | 121,193 |
| 2011-10-27 | 2011-10-25 | 10.792 | 21,067 | +11 | 0.06% | 227,352 |
| 2011-10-26 | 2011-10-24 | 11.100 | 21,056 | -1,751 | 0.06% | 233,726 |
| 2011-10-25 | 2011-10-21 | 10.586 | 22,807 | -8,329 | 0.06% | 241,442 |
| 2011-10-24 | 2011-10-20 | 10.072 | 31,136 | +325 | 0.09% | 313,615 |
| 2011-10-21 | 2011-10-19 | 10.175 | 30,811 | -1,693 | 0.09% | 313,508 |
| 2011-10-20 | 2011-10-18 | 9.661 | 32,504 | +1,693 | 0.09% | 314,031 |
| 2011-10-17 | 2011-10-13 | 10.997 | 30,811 | -15,392 | 0.09% | 338,842 |
| 2011-10-14 | 2011-10-12 | 11.306 | 46,203 | +3,444 | 0.13% | 522,360 |
| 2011-10-13 | 2011-10-11 | 8.428 | 42,759 | +1,051 | 0.12% | 360,370 |
| 2011-10-12 | 2011-10-10 | 7.606 | 41,708 | -5,779 | 0.12% | 317,218 |
| 2011-10-11 | 2011-10-07 | 7.606 | 47,487 | +4,436 | 0.13% | 361,172 |
| 2011-10-10 | 2011-10-06 | 7.503 | 43,051 | +1,343 | 0.12% | 323,008 |
| 2011-09-14 | 2011-09-09 | 12.334 | 41,708 | -584 | 0.12% | 514,408 |
| 2011-09-12 | 2011-09-08 | 12.128 | 42,292 | +584 | 0.12% | 512,918 |
| 2011-09-06 | 2011-09-02 | 11.409 | 41,708 | -117 | 0.12% | 475,828 |
| 2011-09-05 | 2011-09-01 | 11.511 | 41,825 | +117 | 0.12% | 481,461 |
| 2011-08-30 | 2011-08-26 | 12.950 | 41,708 | -817 | 0.12% | 540,129 |
| 2011-08-29 | 2011-08-25 | 13.361 | 42,525 | +818 | 0.12% | 568,192 |
| 2011-08-22 | 2011-08-18 | 15.006 | 41,707 | -1,809 | 0.12% | 625,848 |
| 2011-08-19 | 2011-08-17 | 16.034 | 43,516 | +1,809 | 0.12% | 697,720 |
| 2011-08-18 | 2011-08-16 | 15.006 | 41,707 | -6 | 0.12% | 625,848 |
| 2011-08-04 | 2011-08-02 | 20.453 | 41,713 | -1,634 | 0.12% | 853,163 |
| 2011-08-03 | 2011-08-01 | 20.864 | 43,347 | -350 | 0.12% | 904,404 |
| 2011-08-02 | 2011-07-29 | 20.864 | 43,697 | -7,006 | 0.12% | 911,706 |
| 2011-08-01 | 2011-07-28 | 20.967 | 50,703 | +8,465 | 0.14% | 1,063,093 |
| 2011-07-29 | 2011-07-27 | 20.659 | 42,238 | +525 | 0.12% | 872,583 |
| 2011-07-28 | 2011-07-26 | 20.761 | 41,713 | -116 | 0.12% | 866,024 |
| 2011-07-27 | 2011-07-25 | 20.967 | 41,829 | +116 | 0.12% | 877,031 |
| 2011-07-18 | 2011-07-14 | 21.173 | 41,713 | -583 | 0.12% | 883,173 |
| 2011-07-15 | 2011-07-13 | 21.481 | 42,296 | +583 | 0.12% | 908,559 |
| 2011-07-08 | 2011-07-06 | 22.509 | 41,713 | -1,926 | 0.12% | 938,908 |
| 2011-07-07 | 2011-07-05 | 23.331 | 43,639 | -2,510 | 0.12% | 1,018,141 |
| 2011-07-06 | 2011-07-04 | 23.537 | 46,149 | +2,627 | 0.13% | 1,086,188 |
| 2011-07-05 | 2011-06-30 | 23.228 | 43,522 | -2,335 | 0.12% | 1,010,938 |
| 2011-07-04 | 2011-06-29 | 23.434 | 45,857 | +4,144 | 0.13% | 1,074,602 |
| 2011-06-30 | 2011-06-28 | 23.434 | 41,713 | -583 | 0.12% | 977,493 |
| 2011-06-29 | 2011-06-27 | 24.359 | 42,296 | +583 | 0.12% | 1,030,279 |
| 2011-06-28 | 2011-06-24 | 24.153 | 41,713 | -116 | 0.12% | 1,007,504 |
| 2011-06-27 | 2011-06-23 | 24.359 | 41,829 | +116 | 0.12% | 1,018,904 |
| 2011-06-23 | 2011-06-21 | 25.078 | 41,713 | -2,043 | 0.12% | 1,046,089 |
| 2011-06-22 | 2011-06-20 | 21.378 | 43,756 | +2,043 | 0.12% | 935,424 |
| 2011-06-20 | 2011-06-16 | 25.695 | 41,713 | -116 | 0.12% | 1,071,812 |
| 2011-06-15 | 2011-06-13 | 35.973 | 41,829 | -59 | 0.12% | 1,504,710 |
| 2011-06-13 | 2011-06-09 | 45.737 | 41,888 | -2,101 | 0.12% | 1,915,830 |
| 2011-06-10 | 2011-06-08 | 54.473 | 43,989 | -5,605 | 0.13% | 2,396,223 |
| 2011-06-08 | 2011-06-03 | 56.529 | 49,594 | -3,619 | 0.15% | 2,803,491 |
| 2011-06-03 | 2011-06-01 | 53.445 | 53,213 | +4,495 | 0.16% | 2,843,992 |
| 2011-06-02 | 2011-05-31 | 51.390 | 48,718 | +6,830 | 0.15% | 2,503,611 |
| 2011-06-01 | 2011-05-30 | 51.390 | 41,888 | -817 | 0.13% | 2,152,618 |
| 2011-05-30 | 2011-05-26 | 52.418 | 42,705 | +817 | 0.13% | 2,238,496 |
| 2011-05-27 | 2011-05-25 | 51.390 | 41,888 | +24 | 0.13% | 2,152,618 |
| 2011-05-24 | 2011-05-20 | 57.557 | 41,864 | +4 | 0.13% | 2,409,551 |
| 2011-05-12 | 2011-05-09 | 60.438 | 41,860 | -82 | 0.13% | 2,529,930 |
| 2011-05-11 | 2011-05-06 | 59.414 | 41,942 | -351 | 0.13% | 2,491,922 |
| 2011-05-06 | 2011-05-04 | 53.267 | 42,293 | +351 | 0.13% | 2,252,834 |
| 2011-04-20 | 2011-04-18 | 58.389 | 41,942 | +18 | 0.13% | 2,448,958 |
| 2011-04-18 | 2011-04-14 | 61.462 | 41,924 | +6 | 0.13% | 2,576,744 |
| 2011-04-11 | 2011-04-07 | 61.462 | 41,918 | -59 | 0.14% | 2,576,375 |
| 2011-04-08 | 2011-04-06 | 60.438 | 41,977 | -2,109 | 0.14% | 2,537,001 |
| 2011-04-07 | 2011-04-04 | 61.462 | 44,086 | +2,168 | 0.14% | 2,709,625 |
| 2011-04-04 | 2011-03-31 | 58.389 | 41,918 | -8 | 0.14% | 2,447,556 |
| 2011-03-25 | 2011-03-23 | 58.389 | 41,926 | -937 | 0.14% | 2,448,023 |
| 2011-03-24 | 2011-03-22 | 60.438 | 42,863 | +937 | 0.14% | 2,590,549 |
| 2011-03-16 | 2011-03-14 | 67.608 | 41,926 | -2 | 0.14% | 2,834,553 |
| 2011-03-15 | 2011-03-11 | 70.682 | 41,928 | -3,397 | 0.14% | 2,963,538 |
| 2011-03-14 | 2011-03-10 | 70.682 | 45,325 | +3,397 | 0.15% | 3,203,644 |
| 2011-03-07 | 2011-03-03 | 68.633 | 41,928 | -20 | 0.14% | 2,877,639 |
| 2011-03-02 | 2011-02-28 | 71.706 | 41,948 | -175 | 0.14% | 3,007,922 |
| 2011-03-01 | 2011-02-25 | 72.730 | 42,123 | +175 | 0.14% | 3,063,620 |
| 2011-02-09 | 2011-02-07 | 73.755 | 41,948 | -3,631 | 0.14% | 3,093,863 |
| 2011-02-08 | 2011-02-02 | 72.730 | 45,579 | +3,631 | 0.15% | 3,314,976 |
| 2011-01-31 | 2011-01-27 | 59.414 | 41,948 | +2 | 0.14% | 2,492,278 |
| 2011-01-28 | 2011-01-26 | 61.462 | 41,946 | +2 | 0.14% | 2,578,096 |
| 2011-01-27 | 2011-01-25 | 62.487 | 41,944 | -1,112 | 0.14% | 2,620,939 |
| 2011-01-26 | 2011-01-24 | 61.462 | 43,056 | +1,112 | 0.14% | 2,646,319 |
| 2011-01-21 | 2011-01-19 | 67.608 | 41,944 | -2 | 0.14% | 2,835,770 |
| 2011-01-19 | 2011-01-17 | 75.803 | 41,946 | +4,334 | 0.14% | 3,179,652 |
| 2011-01-18 | 2011-01-14 | 78.877 | 37,612 | +469 | 0.12% | 2,966,706 |
| 2011-01-17 | 2011-01-13 | 79.901 | 37,143 | -3,810 | 0.12% | 2,967,761 |
| 2011-01-14 | 2011-01-12 | 81.950 | 40,953 | +5,799 | 0.14% | 3,356,085 |
| 2011-01-13 | 2011-01-11 | 78.877 | 35,154 | +117 | 0.12% | 2,772,827 |
| 2011-01-12 | 2011-01-10 | 78.877 | 35,037 | +2,519 | 0.12% | 2,763,598 |
| 2011-01-11 | 2011-01-07 | 76.828 | 32,518 | -918 | 0.11% | 2,498,287 |
| 2011-01-10 | 2011-01-06 | 76.828 | 33,436 | +1,230 | 0.11% | 2,568,815 |
| 2011-01-03 | 2010-12-29 | 55.316 | 32,206 | +17 | 0.11% | 1,781,508 |
| 2010-12-30 | 2010-12-28 | 68.633 | 32,189 | -318 | 0.11% | 2,209,223 |
| 2010-12-28 | 2010-12-22 | 98.340 | 32,507 | +117 | 0.11% | 3,196,726 |
| 2010-12-22 | 2010-12-20 | 102.437 | 32,390 | -5,481 | 0.11% | 3,317,938 |
| 2010-12-21 | 2010-12-17 | 103.461 | 37,871 | +4,100 | 0.13% | 3,918,189 |
| 2010-12-20 | 2010-12-16 | 98.340 | 33,771 | +1,406 | 0.11% | 3,321,027 |
| 2010-12-13 | 2010-12-09 | 88.096 | 32,365 | -7,790 | 0.11% | 2,851,224 |
| 2010-12-09 | 2010-12-07 | 94.242 | 40,155 | -13 | 0.13% | 3,784,293 |
| 2010-12-07 | 2010-12-03 | 93.218 | 40,168 | -8,375 | 0.13% | 3,744,371 |
| 2010-12-06 | 2010-12-02 | 96.291 | 48,543 | +429 | 0.16% | 4,674,248 |
| 2010-12-03 | 2010-12-01 | 93.218 | 48,114 | +5,096 | 0.16% | 4,485,080 |
| 2010-12-02 | 2010-11-30 | 88.096 | 43,018 | -3,222 | 0.14% | 3,789,710 |
| 2010-12-01 | 2010-11-29 | 88.096 | 46,240 | +13,882 | 0.15% | 4,073,555 |
| 2010-11-30 | 2010-11-26 | 82.974 | 32,358 | -4,100 | 0.11% | 2,684,874 |
| 2010-11-26 | 2010-11-24 | 80.925 | 36,458 | +4,100 | 0.12% | 2,950,375 |
| 2010-11-25 | 2010-11-23 | 75.803 | 32,358 | +176 | 0.11% | 2,452,848 |
| 2010-11-19 | 2010-11-17 | 74.779 | 32,182 | -1,787 | 0.11% | 2,406,541 |
| 2010-11-12 | 2010-11-10 | 81.950 | 33,969 | +33,969 | 0.12% | 2,783,749 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -3,217 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 3,217 | -28,949 | 0.01% | 177,622 |
| 2010-10-26 | 2010-10-22 | 47.941 | 32,166 | -70 | 0.11% | 1,542,056 |
| 2010-10-25 | 2010-10-21 | 47.428 | 32,236 | -1,163 | 0.11% | 1,528,901 |
| 2010-10-22 | 2010-10-20 | 45.585 | 33,399 | -6,052 | 0.12% | 1,522,477 |
| 2010-10-21 | 2010-10-19 | 44.048 | 39,451 | +7,224 | 0.14% | 1,737,736 |
| 2010-10-20 | 2010-10-18 | 41.897 | 32,227 | -391 | 0.11% | 1,350,207 |
| 2010-10-19 | 2010-10-15 | 40.975 | 32,618 | +412 | 0.12% | 1,336,517 |
| 2010-10-18 | 2010-10-14 | 40.360 | 32,206 | -13,242 | 0.11% | 1,299,841 |
| 2010-10-15 | 2010-10-13 | 40.975 | 45,448 | +13,277 | 0.16% | 1,862,225 |
| 2010-10-11 | 2010-10-07 | 40.975 | 32,171 | +7 | 0.11% | 1,318,202 |
| 2010-10-06 | 2010-10-04 | 40.770 | 32,164 | -162 | 0.11% | 1,311,325 |
| 2010-10-05 | 2010-09-30 | 42.102 | 32,326 | -7,415 | 0.12% | 1,360,978 |
| 2010-10-04 | 2010-09-29 | 43.331 | 39,741 | +7,419 | 0.15% | 1,722,013 |
| 2010-09-28 | 2010-09-24 | 44.253 | 32,322 | +5,522 | 0.12% | 1,430,340 |
| 2010-09-22 | 2010-09-20 | 45.687 | 26,800 | -811 | 0.12% | 1,224,410 |
| 2010-09-20 | 2010-09-16 | 41.834 | 27,611 | -10,593 | 0.12% | 1,155,084 |
| 2010-09-17 | 2010-09-15 | 41.069 | 38,204 | +2,117 | 0.14% | 1,568,997 |
| 2010-09-16 | 2010-09-14 | 40.474 | 36,087 | +1,465 | 0.13% | 1,460,575 |
| 2010-09-15 | 2010-09-13 | 40.389 | 34,622 | +1,412 | 0.13% | 1,398,337 |
| 2010-09-14 | 2010-09-10 | 40.644 | 33,210 | -1,412 | 0.12% | 1,349,780 |
| 2010-09-13 | 2010-09-09 | 40.474 | 34,622 | -3,575 | 0.13% | 1,401,281 |
| 2010-09-10 | 2010-09-08 | 40.304 | 38,197 | +4,940 | 0.14% | 1,539,479 |
| 2010-09-03 | 2010-09-01 | 39.368 | 33,257 | -10,585 | 0.12% | 1,309,273 |
| 2010-09-02 | 2010-08-31 | 39.708 | 43,842 | +1,882 | 0.16% | 1,740,899 |
| 2010-09-01 | 2010-08-30 | 37.328 | 41,960 | +7,762 | 0.15% | 1,566,269 |
| 2010-08-30 | 2010-08-26 | 36.817 | 34,198 | +941 | 0.13% | 1,259,084 |
| 2010-08-25 | 2010-08-23 | 35.712 | 33,257 | -3,705 | 0.13% | 1,187,678 |
| 2010-08-24 | 2010-08-20 | 37.413 | 36,962 | -2,587 | 0.14% | 1,382,848 |
| 2010-08-23 | 2010-08-19 | 34.522 | 39,549 | +6,350 | 0.15% | 1,365,299 |
| 2010-08-16 | 2010-08-12 | 30.950 | 33,199 | +12 | 0.13% | 1,027,525 |
| 2010-08-10 | 2010-08-06 | 31.546 | 33,187 | -2,587 | 0.13% | 1,046,907 |
| 2010-08-09 | 2010-08-05 | 30.950 | 35,774 | -10,585 | 0.13% | 1,107,223 |
| 2010-08-06 | 2010-08-04 | 30.525 | 46,359 | +13,172 | 0.17% | 1,415,125 |
| 2010-08-05 | 2010-08-03 | 27.889 | 33,187 | -26,568 | 0.13% | 925,567 |
| 2010-08-04 | 2010-08-02 | 24.148 | 59,755 | +7,997 | 0.25% | 1,442,975 |
| 2010-08-03 | 2010-07-30 | 22.107 | 51,758 | +2,117 | 0.21% | 1,144,240 |
| 2010-07-29 | 2010-07-27 | 22.107 | 49,641 | -3,999 | 0.21% | 1,097,438 |
| 2010-07-27 | 2010-07-23 | 22.958 | 53,640 | -706 | 0.22% | 1,231,456 |
| 2010-07-26 | 2010-07-22 | 23.383 | 54,346 | +4,705 | 0.22% | 1,270,769 |
| 2010-07-16 | 2010-07-14 | 21.257 | 49,641 | -9,644 | 0.21% | 1,055,229 |
| 2010-07-15 | 2010-07-13 | 21.512 | 59,285 | +9,644 | 0.25% | 1,275,356 |
| 2010-07-14 | 2010-07-12 | 20.067 | 49,641 | -2,352 | 0.21% | 996,136 |
| 2010-07-13 | 2010-07-09 | 19.727 | 51,993 | +2,352 | 0.22% | 1,025,650 |
| 2010-07-02 | 2010-06-29 | 17.176 | 49,641 | -471 | 0.21% | 852,625 |
| 2010-06-30 | 2010-06-28 | 18.196 | 50,112 | +30 | 0.21% | 911,846 |
| 2010-06-29 | 2010-06-25 | 18.111 | 50,082 | -706 | 0.21% | 907,042 |
| 2010-06-28 | 2010-06-24 | 17.856 | 50,788 | +5 | 0.21% | 906,873 |
| 2010-06-24 | 2010-06-22 | 18.196 | 50,783 | -1,882 | 0.21% | 924,056 |
| 2010-06-23 | 2010-06-21 | 18.026 | 52,665 | -1,647 | 0.22% | 949,345 |
| 2010-06-22 | 2010-06-18 | 18.111 | 54,312 | +471 | 0.22% | 983,652 |
| 2010-06-21 | 2010-06-17 | 18.111 | 53,841 | +3,058 | 0.22% | 975,122 |
| 2010-06-18 | 2010-06-15 | 18.281 | 50,783 | +705 | 0.21% | 928,374 |
| 2010-06-17 | 2010-06-14 | 18.621 | 50,078 | -470 | 0.21% | 932,518 |
| 2010-06-15 | 2010-06-11 | 17.941 | 50,548 | +470 | 0.21% | 906,886 |
| 2010-06-03 | 2010-06-01 | 13.350 | 50,078 | +3 | 0.21% | 668,518 |
| 2010-05-20 | 2010-05-18 | 13.179 | 50,075 | -229 | 0.21% | 659,962 |
| 2010-05-05 | 2010-05-03 | 14.030 | 50,304 | +12 | 0.21% | 705,753 |
| 2010-04-14 | 2010-04-12 | 14.880 | 50,292 | -124 | 0.21% | 748,347 |
| 2010-04-07 | 2010-03-31 | 14.795 | 50,416 | +3 | 0.21% | 745,906 |
| 2010-03-25 | 2010-03-23 | 15.135 | 50,413 | +18 | 0.21% | 763,007 |
| 2010-02-09 | 2010-02-05 | 15.730 | 50,395 | +12 | 0.21% | 792,730 |
| 2010-01-15 | 2010-01-13 | 15.560 | 50,383 | +59 | 0.21% | 783,973 |
| 2010-01-04 | 2009-12-29 | 11.649 | 50,324 | +41 | 0.21% | 586,222 |
| 2009-12-09 | 2009-12-07 | 14.455 | 50,283 | +4 | 0.21% | 726,836 |
| 2009-11-27 | 2009-11-25 | 14.710 | 50,279 | +117 | 0.21% | 739,603 |
| 2009-11-13 | 2009-11-11 | 14.285 | 50,162 | +1 | 0.21% | 716,556 |
| 2009-11-02 | 2009-10-29 | 13.264 | 50,161 | +12 | 0.21% | 665,360 |
| 2009-09-17 | 2009-09-15 | 14.880 | 50,149 | +59 | 0.21% | 746,219 |
| 2009-09-16 | 2009-09-14 | 14.880 | 50,090 | +6 | 0.21% | 745,341 |
| 2009-08-14 | 2009-08-12 | 17.006 | 50,084 | +6 | 0.24% | 851,717 |
| 2009-07-27 | 2009-07-23 | 14.795 | 50,078 | -236 | 0.24% | 740,905 |
| 2009-07-24 | 2009-07-22 | 14.455 | 50,314 | +12 | 0.24% | 727,284 |
| 2009-07-02 | 2009-06-29 | 14.625 | 50,302 | +8 | 0.24% | 735,665 |
| 2009-06-30 | 2009-06-26 | 14.880 | 50,294 | -235 | 0.24% | 748,377 |
| 2009-06-11 | 2009-06-09 | 15.985 | 50,529 | +41 | 0.24% | 807,727 |
| 2009-05-04 | 2009-04-29 | 9.863 | 50,488 | +21 | 0.24% | 497,981 |
| 2009-04-24 | 2009-04-22 | 10.203 | 50,467 | -1,176 | 0.24% | 514,938 |
| 2009-04-07 | 2009-04-03 | 10.203 | 51,643 | +14 | 0.24% | 526,937 |
| 2009-04-03 | 2009-04-01 | 9.608 | 51,629 | +35 | 0.24% | 496,065 |
| 2009-03-23 | 2009-03-19 | 12.329 | 51,594 | -173 | 0.24% | 636,112 |
| 2009-03-13 | 2009-03-11 | 7.227 | 51,767 | +24 | 0.24% | 374,143 |
| 2009-03-11 | 2009-03-09 | 7.398 | 51,743 | +11 | 0.24% | 382,769 |
| 2009-03-06 | 2009-03-04 | 7.483 | 51,732 | +56 | 0.24% | 387,087 |
| 2009-02-17 | 2009-02-13 | 8.673 | 51,676 | -56 | 0.24% | 448,183 |
| 2009-02-13 | 2009-02-11 | 8.333 | 51,732 | +30 | 0.24% | 431,074 |
| 2009-01-30 | 2009-01-23 | 7.312 | 51,702 | +1 | 0.24% | 378,070 |
| 2009-01-21 | 2009-01-19 | 7.908 | 51,701 | +12 | 0.24% | 408,835 |
| 2009-01-05 | 2008-12-31 | 7.312 | 51,689 | +2 | 0.24% | 377,975 |
| 2008-12-29 | 2008-12-22 | 7.398 | 51,687 | +7 | 0.24% | 382,355 |
| 2008-12-23 | 2008-12-19 | 7.227 | 51,680 | +1 | 0.24% | 373,515 |
| 2008-12-04 | 2008-12-02 | 6.632 | 51,679 | -9,418 | 0.24% | 342,748 |
| 2008-11-04 | 2008-10-31 | 7.483 | 61,097 | -4 | 0.29% | 457,161 |
| 2008-10-17 | 2008-10-15 | 9.353 | 61,101 | +385 | 0.29% | 571,488 |
| 2008-10-06 | 2008-10-02 | 11.564 | 60,716 | +15 | 0.29% | 702,115 |
| 2008-08-26 | 2008-08-21 | 16.496 | 60,701 | +12 | 0.29% | 1,001,299 |
| 2008-08-11 | 2008-08-07 | 17.006 | 60,689 | +24 | 0.29% | 1,032,063 |
| 2008-06-25 | 2008-06-23 | 15.730 | 60,665 | -242,662 | 0.29% | 954,281 |
| 2008-06-11 | 2008-06-06 | 20.194 | 303,327 | +242,662 | 1.43% | 6,125,491 |
| 2008-06-02 | 2008-05-29 | 22.137 | 60,665 | -4,579 | 0.29% | 1,342,961 |
| 2008-05-21 | 2008-05-19 | 23.323 | 65,244 | +6 | 0.29% | 1,521,703 |
| 2008-05-13 | 2008-05-08 | 24.114 | 65,238 | +32 | 0.29% | 1,573,141 |
| 2008-04-23 | 2008-04-21 | 19.370 | 65,206 | +5,059 | 0.29% | 1,263,051 |
| 2008-04-18 | 2008-04-16 | 19.370 | 60,147 | -6 | 0.26% | 1,165,057 |
| 2008-04-07 | 2008-04-02 | 21.742 | 60,153 | +5,059 | 0.26% | 1,307,848 |
| 2008-03-14 | 2008-03-12 | 27.672 | 55,094 | -19 | 0.24% | 1,524,543 |
| 2008-03-07 | 2008-03-05 | 28.462 | 55,113 | +38 | 0.24% | 1,568,642 |
| 2008-03-04 | 2008-02-29 | 32.020 | 55,075 | -50 | 0.24% | 1,763,505 |
| 2008-03-03 | 2008-02-28 | 32.415 | 55,125 | +31 | 0.24% | 1,786,898 |
| 2008-02-21 | 2008-02-19 | 33.601 | 55,094 | +7 | 0.24% | 1,851,230 |
| 2008-02-13 | 2008-02-11 | 27.672 | 55,087 | -3 | 0.24% | 1,524,349 |
| 2008-02-04 | 2008-01-31 | 20.161 | 55,090 | +26 | 0.24% | 1,110,658 |
| 2008-02-01 | 2008-01-30 | 19.568 | 55,064 | +25 | 0.24% | 1,077,482 |
| 2008-01-30 | 2008-01-28 | 18.975 | 55,039 | -14 | 0.24% | 1,044,357 |
| 2008-01-25 | 2008-01-23 | 19.370 | 55,053 | -202 | 0.24% | 1,066,386 |
| 2008-01-17 | 2008-01-15 | 27.672 | 55,255 | +12 | 0.24% | 1,528,998 |
| 2007-12-28 | 2007-12-24 | 32.811 | 55,243 | -65 | 0.24% | 1,812,561 |
| 2007-12-27 | 2007-12-20 | 33.206 | 55,308 | +22 | 0.24% | 1,836,557 |
| 2007-12-19 | 2007-12-17 | 35.578 | 55,286 | +51 | 0.24% | 1,966,957 |
| 2007-12-17 | 2007-12-13 | 36.368 | 55,235 | -455 | 0.24% | 2,008,813 |
| 2007-12-14 | 2007-12-12 | 37.950 | 55,690 | -1,209 | 0.24% | 2,113,419 |
| 2007-12-13 | 2007-12-11 | 40.717 | 56,899 | +25 | 0.25% | 2,316,750 |
| 2007-12-11 | 2007-12-07 | 40.717 | 56,874 | -1,366 | 0.25% | 2,315,732 |
| 2007-12-10 | 2007-12-06 | 40.717 | 58,240 | +1,232 | 0.26% | 2,371,351 |
| 2007-12-06 | 2007-12-04 | 40.717 | 57,008 | -152 | 0.25% | 2,321,188 |
| 2007-12-05 | 2007-12-03 | 41.112 | 57,160 | -303 | 0.25% | 2,349,973 |
| 2007-12-04 | 2007-11-30 | 41.507 | 57,463 | +607 | 0.25% | 2,385,145 |
| 2007-11-29 | 2007-11-27 | 35.973 | 56,856 | +12 | 0.25% | 2,045,290 |
| 2007-11-27 | 2007-11-23 | 36.764 | 56,844 | +53 | 0.25% | 2,089,800 |
| 2007-11-21 | 2007-11-19 | 41.903 | 56,791 | -632 | 0.25% | 2,379,702 |
| 2007-11-19 | 2007-11-15 | 44.670 | 57,423 | -228 | 0.25% | 2,565,084 |
| 2007-11-16 | 2007-11-14 | 45.856 | 57,651 | +551 | 0.25% | 2,643,639 |
| 2007-11-15 | 2007-11-13 | 44.670 | 57,100 | -102 | 0.25% | 2,550,655 |
| 2007-11-14 | 2007-11-12 | 42.298 | 57,202 | -759 | 0.25% | 2,419,537 |
| 2007-11-13 | 2007-11-09 | 44.670 | 57,961 | +51 | 0.25% | 2,589,116 |
| 2007-11-12 | 2007-11-08 | 44.670 | 57,910 | +1,063 | 0.25% | 2,586,838 |
| 2007-11-09 | 2007-11-07 | 46.647 | 56,847 | -1,265 | 0.25% | 2,651,715 |
| 2007-11-08 | 2007-11-06 | 46.647 | 58,112 | -253 | 0.25% | 2,710,723 |
| 2007-11-07 | 2007-11-05 | 46.251 | 58,365 | +253 | 0.26% | 2,699,452 |
| 2007-11-06 | 2007-11-02 | 52.181 | 58,112 | -1,215 | 0.25% | 3,032,334 |
| 2007-11-05 | 2007-11-01 | 51.390 | 59,327 | +1,721 | 0.26% | 3,048,828 |
| 2007-11-01 | 2007-10-30 | 45.065 | 57,606 | +759 | 0.25% | 2,596,031 |
| 2007-10-31 | 2007-10-29 | 42.298 | 56,847 | -1,619 | 0.25% | 2,404,521 |
| 2007-10-30 | 2007-10-26 | 42.298 | 58,466 | +1,619 | 0.26% | 2,473,002 |
| 2007-10-29 | 2007-10-25 | 43.089 | 56,847 | -1,670 | 0.25% | 2,449,465 |
| 2007-10-26 | 2007-10-24 | 42.298 | 58,517 | +1,366 | 0.26% | 2,475,159 |
| 2007-10-25 | 2007-10-23 | 43.879 | 57,151 | +51 | 0.25% | 2,507,749 |
| 2007-10-24 | 2007-10-22 | 43.484 | 57,100 | -658 | 0.25% | 2,482,939 |
| 2007-10-23 | 2007-10-18 | 45.461 | 57,758 | -759 | 0.25% | 2,625,713 |
| 2007-10-22 | 2007-10-17 | 43.484 | 58,517 | +1,670 | 0.26% | 2,544,556 |
| 2007-10-17 | 2007-10-15 | 44.275 | 56,847 | +2 | 0.25% | 2,516,882 |
| 2007-10-16 | 2007-10-12 | 47.042 | 56,845 | -455 | 0.25% | 2,674,093 |
| 2007-10-12 | 2007-10-10 | 49.414 | 57,300 | -1,822 | 0.25% | 2,831,404 |
| 2007-10-11 | 2007-10-09 | 47.437 | 59,122 | -202 | 0.26% | 2,804,579 |
| 2007-10-10 | 2007-10-08 | 47.437 | 59,324 | -9,613 | 0.26% | 2,814,161 |
| 2007-10-09 | 2007-10-05 | 49.414 | 68,937 | -2,276 | 0.30% | 3,406,431 |
| 2007-10-08 | 2007-10-04 | 47.437 | 71,213 | +3,238 | 0.31% | 3,378,141 |
| 2007-10-05 | 2007-10-03 | 46.647 | 67,975 | -3,087 | 0.30% | 3,170,797 |
| 2007-10-02 | 2007-09-27 | 53.367 | 71,062 | +1,670 | 0.31% | 3,792,350 |
| 2007-09-28 | 2007-09-25 | 48.228 | 69,392 | +979 | 0.30% | 3,346,621 |
| 2007-09-27 | 2007-09-24 | 49.414 | 68,413 | +1,467 | 0.30% | 3,380,539 |
| 2007-09-25 | 2007-09-21 | 52.971 | 66,946 | +253 | 0.29% | 3,546,228 |
| 2007-09-24 | 2007-09-20 | 58.110 | 66,693 | -759 | 0.29% | 3,875,563 |
| 2007-09-21 | 2007-09-19 | 60.087 | 67,452 | +759 | 0.30% | 4,052,991 |
| 2007-09-20 | 2007-09-18 | 62.459 | 66,693 | -1,062 | 0.29% | 4,165,571 |
| 2007-09-19 | 2007-09-17 | 62.854 | 67,755 | -1,164 | 0.30% | 4,258,687 |
| 2007-09-18 | 2007-09-14 | 62.459 | 68,919 | +9,815 | 0.30% | 4,304,605 |
| 2007-09-17 | 2007-09-13 | 61.668 | 59,104 | +3,659 | 0.26% | 3,644,842 |
| 2007-09-14 | 2007-09-12 | 65.226 | 55,445 | -803 | 0.24% | 3,616,459 |
| 2007-09-13 | 2007-09-11 | 66.412 | 56,248 | +22,818 | 0.25% | 3,735,542 |
| 2007-09-12 | 2007-09-10 | 61.668 | 33,430 | -1,063 | 0.15% | 2,061,571 |
| 2007-09-11 | 2007-09-07 | 63.250 | 34,493 | +1,872 | 0.15% | 2,181,666 |
| 2007-09-07 | 2007-09-05 | 48.228 | 32,621 | -50 | 0.14% | 1,573,238 |
| 2007-09-06 | 2007-09-04 | 45.065 | 32,671 | -2,985 | 0.14% | 1,472,328 |
| 2007-09-05 | 2007-09-03 | 46.647 | 35,656 | -355 | 0.16% | 1,663,228 |
| 2007-09-03 | 2007-08-30 | 45.065 | 36,011 | +355 | 0.16% | 1,622,846 |
| 2007-08-30 | 2007-08-28 | 46.251 | 35,656 | -624 | 0.18% | 1,649,133 |
| 2007-08-29 | 2007-08-27 | 47.437 | 36,280 | +2,024 | 0.19% | 1,721,019 |
| 2007-08-28 | 2007-08-24 | 45.065 | 34,256 | -607 | 0.18% | 1,543,756 |
| 2007-08-27 | 2007-08-23 | 45.461 | 34,863 | -1,316 | 0.18% | 1,584,893 |
| 2007-08-24 | 2007-08-22 | 46.647 | 36,179 | -253 | 0.19% | 1,687,624 |
| 2007-08-23 | 2007-08-21 | 41.903 | 36,432 | +2,846 | 0.19% | 1,526,603 |
| 2007-08-22 | 2007-08-20 | 42.693 | 33,586 | -3,997 | 0.17% | 1,433,901 |
| 2007-08-21 | 2007-08-17 | 38.740 | 37,583 | +253 | 0.19% | 1,455,978 |
| 2007-08-20 | 2007-08-16 | 43.089 | 37,330 | +4,098 | 0.19% | 1,608,502 |
| 2007-08-17 | 2007-08-15 | 48.228 | 33,232 | +7,703 | 0.17% | 1,602,705 |
| 2007-08-16 | 2007-08-14 | 41.507 | 25,529 | -1,265 | 0.13% | 1,059,645 |
| 2007-08-15 | 2007-08-13 | 39.926 | 26,794 | +3,441 | 0.14% | 1,069,784 |
| 2007-08-14 | 2007-08-10 | 45.461 | 23,353 | +910 | 0.12% | 1,061,641 |
| 2007-08-13 | 2007-08-09 | 54.553 | 22,443 | +203 | 0.11% | 1,224,326 |
| 2007-08-10 | 2007-08-08 | 56.134 | 22,240 | +506 | 0.11% | 1,248,419 |
| 2007-08-09 | 2007-08-07 | 60.087 | 21,734 | +2,580 | 0.11% | 1,305,932 |
| 2007-08-08 | 2007-08-06 | 66.412 | 19,154 | -3,188 | 0.10% | 1,272,055 |
| 2007-08-07 | 2007-08-03 | 61.273 | 22,342 | +12,548 | 0.11% | 1,368,961 |
| 2007-08-06 | 2007-08-02 | 58.110 | 9,794 | +1,619 | 0.05% | 569,134 |
| 2007-08-03 | 2007-08-01 | 62.064 | 8,175 | +250 | 0.04% | 507,370 |
| 2007-08-02 | 2007-07-31 | 71.946 | 7,925 | +2,277 | 0.04% | 570,175 |
| 2007-08-01 | 2007-07-30 | 71.551 | 5,648 | -860 | 0.03% | 404,120 |
| 2007-07-31 | 2007-07-27 | 74.713 | 6,508 | -405 | 0.03% | 486,235 |
| 2007-07-30 | 2007-07-26 | 80.643 | 6,913 | -1,316 | 0.04% | 557,486 |
| 2007-07-24 | 2007-07-20 | 84.201 | 8,229 | +51 | 0.05% | 692,889 |
| 2007-07-20 | 2007-07-18 | 88.154 | 8,178 | +253 | 0.05% | 720,924 |
| 2007-07-19 | 2007-07-17 | 80.248 | 7,925 | +1,518 | 0.05% | 635,964 |
| 2007-07-18 | 2007-07-16 | 72.737 | 6,407 | -475 | 0.04% | 466,026 |
| 2007-07-16 | 2007-07-12 | 69.179 | 6,882 | -252 | 0.04% | 476,091 |
| 2007-07-12 | 2007-07-10 | 66.807 | 7,134 | +858 | 0.04% | 476,603 |
| 2007-07-11 | 2007-07-09 | 67.993 | 6,276 | +144 | 0.04% | 426,726 |
| 2007-07-10 | 2007-07-06 | 68.784 | 6,132 | -1,669 | 0.04% | 421,783 |
| 2007-07-09 | 2007-07-05 | 68.389 | 7,801 | +1,669 | 0.05% | 533,499 |
| 2007-07-06 | 2007-07-04 | 65.621 | 6,132 | -202 | 0.04% | 402,390 |
| 2007-07-05 | 2007-07-03 | 67.993 | 6,334 | +202 | 0.04% | 430,669 |
| 2007-07-04 | 2007-06-29 | 54.157 | 6,132 | -2,226 | 0.04% | 332,093 |
| 2007-06-29 | 2007-06-27 | 45.461 | 8,358 | +2,226 | 0.05% | 379,960 |
| 2007-06-26 | 2007-06-22 | 37.159 | 6,132 | 0.04% | 227,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy