History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 14,328 | +0 | 0.02% | 13,755 |
| 2025-10-13 | 2025-10-09 | 1.050 | 14,328 | +0 | 0.02% | 15,044 |
| 2025-10-10 | 2025-10-08 | 1.110 | 14,328 | +0 | 0.02% | 15,904 |
| 2025-10-09 | 2025-10-06 | 1.260 | 14,328 | +0 | 0.02% | 18,053 |
| 2025-10-08 | 2025-10-03 | 1.330 | 14,328 | +0 | 0.02% | 19,056 |
| 2025-10-06 | 2025-10-02 | 1.360 | 14,328 | +0 | 0.02% | 19,486 |
| 2025-10-03 | 2025-09-30 | 0.950 | 14,328 | +0 | 0.02% | 13,612 |
| 2025-10-02 | 2025-09-29 | 0.860 | 14,328 | +0 | 0.02% | 12,322 |
| 2025-09-30 | 2025-09-26 | 0.860 | 14,328 | +0 | 0.02% | 12,322 |
| 2025-09-29 | 2025-09-25 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-09-26 | 2025-09-24 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-09-25 | 2025-09-23 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-09-24 | 2025-09-22 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-09-23 | 2025-09-19 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-09-22 | 2025-09-18 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-09-19 | 2025-09-17 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-09-18 | 2025-09-16 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-09-17 | 2025-09-15 | 0.920 | 14,328 | +0 | 0.02% | 13,182 |
| 2025-09-16 | 2025-09-12 | 0.940 | 14,328 | +0 | 0.02% | 13,468 |
| 2025-09-15 | 2025-09-11 | 1.030 | 14,328 | +0 | 0.02% | 14,758 |
| 2025-09-12 | 2025-09-10 | 0.950 | 14,328 | +0 | 0.02% | 13,612 |
| 2025-09-11 | 2025-09-09 | 0.950 | 14,328 | +0 | 0.02% | 13,612 |
| 2025-09-10 | 2025-09-08 | 0.900 | 14,328 | +0 | 0.02% | 12,895 |
| 2025-09-09 | 2025-09-05 | 0.830 | 14,328 | +0 | 0.02% | 11,892 |
| 2025-09-08 | 2025-09-04 | 0.870 | 14,328 | +0 | 0.02% | 12,465 |
| 2025-09-05 | 2025-09-03 | 0.870 | 14,328 | +0 | 0.02% | 12,465 |
| 2025-09-04 | 2025-09-02 | 0.930 | 14,328 | +0 | 0.02% | 13,325 |
| 2025-09-03 | 2025-09-01 | 0.990 | 14,328 | +0 | 0.02% | 14,185 |
| 2025-09-02 | 2025-08-29 | 0.920 | 14,328 | +0 | 0.02% | 13,182 |
| 2025-09-01 | 2025-08-28 | 0.930 | 14,328 | +0 | 0.02% | 13,325 |
| 2025-08-29 | 2025-08-27 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-08-28 | 2025-08-26 | 0.880 | 14,328 | +0 | 0.02% | 12,609 |
| 2025-08-27 | 2025-08-25 | 0.900 | 14,328 | +0 | 0.02% | 12,895 |
| 2025-08-26 | 2025-08-22 | 0.900 | 14,328 | +0 | 0.02% | 12,895 |
| 2025-08-25 | 2025-08-21 | 0.900 | 14,328 | +0 | 0.02% | 12,895 |
| 2025-08-22 | 2025-08-20 | 0.900 | 14,328 | +0 | 0.02% | 12,895 |
| 2025-08-21 | 2025-08-19 | 0.870 | 14,328 | +0 | 0.02% | 12,465 |
| 2025-08-20 | 2025-08-18 | 0.870 | 14,328 | +0 | 0.02% | 12,465 |
| 2025-08-19 | 2025-08-15 | 0.920 | 14,328 | +0 | 0.02% | 13,182 |
| 2025-08-18 | 2025-08-14 | 0.940 | 14,328 | +0 | 0.02% | 13,468 |
| 2025-08-15 | 2025-08-13 | 0.970 | 14,328 | +0 | 0.02% | 13,898 |
| 2025-08-14 | 2025-08-12 | 0.960 | 14,328 | +0 | 0.02% | 13,755 |
| 2025-08-13 | 2025-08-11 | 1.050 | 14,328 | +0 | 0.02% | 15,044 |
| 2025-08-12 | 2025-08-08 | 1.050 | 14,328 | +0 | 0.02% | 15,044 |
| 2025-08-11 | 2025-08-07 | 1.050 | 14,328 | +0 | 0.02% | 15,044 |
| 2025-08-08 | 2025-08-06 | 1.060 | 14,328 | +0 | 0.02% | 15,188 |
| 2025-08-07 | 2025-08-05 | 1.060 | 14,328 | +0 | 0.02% | 15,188 |
| 2025-08-06 | 2025-08-04 | 1.060 | 14,328 | -1 | 0.02% | 15,188 |
| 2025-05-28 | 2025-05-26 | 1.080 | 14,329 | -30 | 0.02% | 15,475 |
| 2025-05-08 | 2025-05-06 | 1.260 | 14,359 | -300 | 0.02% | 18,092 |
| 2025-03-20 | 2025-03-18 | 1.010 | 14,659 | -2 | 0.02% | 14,806 |
| 2025-03-03 | 2025-02-27 | 1.260 | 14,661 | -24 | 0.02% | 18,473 |
| 2024-10-22 | 2024-10-18 | 0.880 | 14,685 | -3 | 0.02% | 12,923 |
| 2024-06-17 | 2024-06-13 | 1.470 | 14,688 | -2 | 0.02% | 21,591 |
| 2024-06-14 | 2024-06-12 | 1.590 | 14,690 | -2 | 0.02% | 23,357 |
| 2024-06-12 | 2024-06-07 | 1.690 | 14,692 | -12 | 0.02% | 24,829 |
| 2024-03-11 | 2024-03-07 | 0.660 | 14,704 | -12 | 0.02% | 9,705 |
| 2023-09-21 | 2023-09-19 | 1.400 | 14,716 | -3 | 0.02% | 20,602 |
| 2023-08-03 | 2023-08-01 | 1.560 | 14,719 | -18 | 0.02% | 22,962 |
| 2023-01-12 | 2023-01-10 | 1.880 | 14,737 | -30 | 0.02% | 27,706 |
| 2022-11-30 | 2022-11-28 | 1.690 | 14,767 | -6 | 0.02% | 24,956 |
| 2022-10-26 | 2022-10-24 | 1.500 | 14,773 | -12 | 0.02% | 22,160 |
| 2022-09-15 | 2022-09-13 | 1.700 | 14,785 | -120 | 0.02% | 25,134 |
| 2022-08-31 | 2022-08-29 | 1.400 | 14,905 | +263 | 0.02% | 20,867 |
| 2022-07-25 | 2022-07-21 | 1.530 | 14,642 | -96 | 0.02% | 22,402 |
| 2022-06-02 | 2022-05-31 | 1.542 | 14,738 | +1,546 | 0.02% | 22,722 |
| 2022-04-22 | 2022-04-20 | 1.665 | 13,192 | -5 | 0.02% | 21,960 |
| 2022-03-07 | 2022-03-03 | 1.464 | 13,197 | +2 | 0.02% | 19,314 |
| 2022-01-06 | 2022-01-04 | 2.234 | 13,195 | -2 | 0.02% | 29,483 |
| 2021-11-29 | 2021-11-25 | 2.190 | 13,197 | -3 | 0.02% | 28,897 |
| 2021-05-14 | 2021-05-12 | 2.270 | 13,200 | +1,896 | 0.02% | 29,965 |
| 2021-03-23 | 2021-03-19 | 2.140 | 11,304 | -9,198 | 0.02% | 24,186 |
| 2021-03-17 | 2021-03-15 | 2.205 | 20,502 | +9,198 | 0.03% | 45,203 |
| 2021-01-26 | 2021-01-22 | 1.696 | 11,304 | -1 | 0.02% | 19,172 |
| 2020-12-09 | 2020-12-07 | 1.539 | 11,305 | -5 | 0.02% | 17,404 |
| 2020-10-16 | 2020-10-14 | 1.539 | 11,310 | -10 | 0.02% | 17,411 |
| 2020-10-14 | 2020-10-09 | 1.553 | 11,320 | -9 | 0.02% | 17,574 |
| 2020-09-16 | 2020-09-14 | 1.357 | 11,329 | -12 | 0.02% | 15,371 |
| 2020-09-07 | 2020-09-03 | 0.812 | 11,341 | -7,963 | 0.02% | 9,214 |
| 2020-06-09 | 2020-06-05 | 0.920 | 19,304 | -4,109 | 0.04% | 17,756 |
| 2020-06-04 | 2020-06-02 | 0.900 | 23,413 | -515 | 0.04% | 21,072 |
| 2020-06-01 | 2020-05-28 | 0.930 | 23,928 | -800 | 0.04% | 22,253 |
| 2019-12-30 | 2019-12-24 | 1.500 | 24,728 | -320 | 0.04% | 37,093 |
| 2019-06-03 | 2019-05-30 | 2.250 | 25,048 | -4 | 0.05% | 56,359 |
| 2019-01-02 | 2018-12-27 | 2.040 | 25,052 | -8 | 0.05% | 51,107 |
| 2018-12-07 | 2018-12-05 | 1.950 | 25,060 | -270 | 0.05% | 48,868 |
| 2018-06-21 | 2018-06-19 | 3.975 | 25,330 | -662 | 0.05% | 100,689 |
| 2018-05-11 | 2018-05-09 | 3.975 | 25,992 | -21 | 0.05% | 103,320 |
| 2018-02-08 | 2018-02-06 | 4.425 | 26,013 | -4,000 | 0.05% | 115,110 |
| 2018-01-23 | 2018-01-19 | 4.875 | 30,013 | -24 | 0.05% | 146,316 |
| 2018-01-15 | 2018-01-11 | 5.175 | 30,037 | -1,801 | 0.05% | 155,444 |
| 2018-01-10 | 2018-01-08 | 4.800 | 31,838 | -5 | 0.06% | 152,825 |
| 2017-11-27 | 2017-11-23 | 5.550 | 31,843 | -10 | 0.06% | 176,732 |
| 2017-09-25 | 2017-09-21 | 6.000 | 31,853 | -2,400 | 0.06% | 191,122 |
| 2017-07-27 | 2017-07-25 | 6.525 | 34,253 | -50 | 0.06% | 223,505 |
| 2017-07-10 | 2017-07-06 | 6.450 | 34,303 | -18 | 0.06% | 221,258 |
| 2017-06-01 | 2017-05-29 | 7.350 | 34,321 | -96 | 0.06% | 252,264 |
| 2017-04-11 | 2017-04-07 | 7.500 | 34,417 | -16 | 0.06% | 258,132 |
| 2017-03-27 | 2017-03-23 | 8.100 | 34,433 | -11 | 0.06% | 278,913 |
| 2017-02-15 | 2017-02-13 | 8.250 | 34,444 | -200 | 0.06% | 284,168 |
| 2017-02-03 | 2017-02-01 | 9.150 | 34,644 | -1,680 | 0.06% | 316,999 |
| 2017-02-02 | 2017-01-27 | 9.150 | 36,324 | +1,600 | 0.07% | 332,371 |
| 2017-01-06 | 2017-01-04 | 7.350 | 34,724 | +2,400 | 0.06% | 255,226 |
| 2016-09-26 | 2016-09-22 | 9.450 | 32,324 | +4,000 | 0.06% | 305,468 |
| 2016-09-05 | 2016-09-01 | 10.350 | 28,324 | -2,000 | 0.05% | 293,159 |
| 2016-09-01 | 2016-08-30 | 9.000 | 30,324 | -6,000 | 0.05% | 272,921 |
| 2016-07-21 | 2016-07-19 | 7.350 | 36,324 | -16 | 0.07% | 266,986 |
| 2016-07-20 | 2016-07-18 | 7.800 | 36,340 | -2,400 | 0.07% | 283,457 |
| 2016-07-11 | 2016-07-07 | 6.675 | 38,740 | -1 | 0.07% | 258,594 |
| 2016-05-03 | 2016-04-28 | 7.950 | 38,741 | +2,400 | 0.07% | 307,997 |
| 2016-04-28 | 2016-04-26 | 8.100 | 36,341 | -400 | 0.07% | 294,368 |
| 2016-04-07 | 2016-04-05 | 8.250 | 36,741 | -2,000 | 0.07% | 303,119 |
| 2016-04-06 | 2016-04-01 | 7.950 | 38,741 | +2,000 | 0.07% | 307,997 |
| 2016-04-01 | 2016-03-30 | 8.250 | 36,741 | -800 | 0.07% | 303,119 |
| 2016-03-31 | 2016-03-29 | 9.750 | 37,541 | +800 | 0.07% | 366,032 |
| 2016-02-29 | 2016-02-25 | 6.075 | 36,741 | -560 | 0.07% | 223,206 |
| 2016-01-04 | 2015-12-29 | 7.650 | 37,301 | -6,000 | 0.07% | 285,358 |
| 2015-11-17 | 2015-11-13 | 7.500 | 43,301 | -1,200 | 0.08% | 324,764 |
| 2015-10-30 | 2015-10-28 | 7.500 | 44,501 | +400 | 0.08% | 333,764 |
| 2015-10-14 | 2015-10-12 | 8.550 | 44,101 | -2 | 0.08% | 377,071 |
| 2015-10-02 | 2015-09-29 | 7.200 | 44,103 | -400 | 0.08% | 317,548 |
| 2015-09-17 | 2015-09-15 | 7.950 | 44,503 | +8,283 | 0.08% | 353,805 |
| 2015-08-26 | 2015-08-24 | 9.750 | 36,220 | +4,400 | 0.10% | 353,152 |
| 2015-08-25 | 2015-08-21 | 12.600 | 31,820 | +400 | 0.09% | 400,940 |
| 2015-08-17 | 2015-08-13 | 16.800 | 31,420 | +4,800 | 0.09% | 527,866 |
| 2015-08-14 | 2015-08-12 | 16.500 | 26,620 | -800 | 0.07% | 439,238 |
| 2015-08-12 | 2015-08-10 | 14.685 | 27,420 | -6,595 | 0.07% | 402,653 |
| 2015-08-11 | 2015-08-07 | 14.569 | 34,015 | -6,746 | 0.07% | 495,565 |
| 2015-08-10 | 2015-08-06 | 14.916 | 40,761 | +6,227 | 0.09% | 607,987 |
| 2015-08-03 | 2015-07-30 | 10.869 | 34,534 | +2,594 | 0.07% | 375,348 |
| 2015-07-31 | 2015-07-29 | 11.216 | 31,940 | +4,152 | 0.07% | 358,234 |
| 2015-07-23 | 2015-07-21 | 16.072 | 27,788 | -2,076 | 0.06% | 446,614 |
| 2015-07-08 | 2015-07-06 | 10.753 | 29,864 | +519 | 0.06% | 321,137 |
| 2015-07-07 | 2015-07-03 | 13.181 | 29,345 | +519 | 0.06% | 386,811 |
| 2015-07-02 | 2015-06-29 | 16.535 | 28,826 | +3,632 | 0.06% | 476,629 |
| 2015-06-24 | 2015-06-22 | 17.922 | 25,194 | +519 | 0.05% | 451,532 |
| 2015-06-22 | 2015-06-18 | 18.153 | 24,675 | -1,608 | 0.05% | 447,937 |
| 2015-06-16 | 2015-06-12 | 19.194 | 26,283 | -2,595 | 0.05% | 504,479 |
| 2015-06-12 | 2015-06-10 | 18.038 | 28,878 | +2,595 | 0.06% | 520,897 |
| 2015-06-02 | 2015-05-29 | 21.160 | 26,283 | -2,595 | 0.05% | 556,142 |
| 2015-05-27 | 2015-05-22 | 20.813 | 28,878 | -2,076 | 0.06% | 601,035 |
| 2015-05-26 | 2015-05-21 | 20.119 | 30,954 | -1,037 | 0.06% | 622,767 |
| 2015-05-21 | 2015-05-19 | 18.385 | 31,991 | +1,037 | 0.07% | 588,146 |
| 2015-05-20 | 2015-05-18 | 18.732 | 30,954 | +3,633 | 0.06% | 579,818 |
| 2015-05-13 | 2015-05-11 | 18.616 | 27,321 | +2,594 | 0.06% | 508,607 |
| 2015-05-12 | 2015-05-08 | 17.344 | 24,727 | +1,038 | 0.05% | 428,867 |
| 2015-05-07 | 2015-05-05 | 18.732 | 23,689 | +1,038 | 0.05% | 443,733 |
| 2015-05-05 | 2015-04-30 | 21.275 | 22,651 | -16,086 | 0.05% | 481,909 |
| 2015-04-30 | 2015-04-28 | 21.622 | 38,737 | +519 | 0.08% | 837,582 |
| 2015-04-29 | 2015-04-27 | 20.235 | 38,218 | -6,539 | 0.08% | 773,332 |
| 2015-04-27 | 2015-04-23 | 15.494 | 44,757 | +3,114 | 0.09% | 693,467 |
| 2015-04-24 | 2015-04-22 | 12.950 | 41,643 | -5,708 | 0.09% | 539,287 |
| 2015-04-23 | 2015-04-21 | 11.100 | 47,351 | +1,328 | 0.10% | 525,606 |
| 2015-04-21 | 2015-04-17 | 10.522 | 46,023 | -104 | 0.10% | 484,257 |
| 2015-04-20 | 2015-04-16 | 10.522 | 46,127 | -7,264 | 0.10% | 485,352 |
| 2015-04-16 | 2015-04-14 | 11.216 | 53,391 | -208 | 0.11% | 598,825 |
| 2015-04-15 | 2015-04-13 | 10.869 | 53,599 | +9,859 | 0.11% | 582,565 |
| 2015-04-14 | 2015-04-10 | 10.406 | 43,740 | -7,264 | 0.09% | 455,178 |
| 2015-04-13 | 2015-04-09 | 8.903 | 51,004 | +3,632 | 0.11% | 454,103 |
| 2015-04-10 | 2015-04-08 | 8.672 | 47,372 | +1,038 | 0.10% | 410,812 |
| 2015-04-09 | 2015-04-02 | 8.210 | 46,334 | -8,822 | 0.10% | 380,380 |
| 2015-04-01 | 2015-03-30 | 8.210 | 55,156 | -6,258 | 0.12% | 452,805 |
| 2015-02-27 | 2015-02-25 | 9.250 | 61,414 | +6,227 | 0.13% | 568,090 |
| 2015-02-24 | 2015-02-18 | 9.250 | 55,187 | -2,594 | 0.12% | 510,489 |
| 2015-01-27 | 2015-01-23 | 8.094 | 57,781 | -1,557 | 0.12% | 467,674 |
| 2015-01-26 | 2015-01-22 | 8.210 | 59,338 | +2,595 | 0.12% | 487,137 |
| 2015-01-23 | 2015-01-21 | 8.672 | 56,743 | -6,227 | 0.12% | 492,077 |
| 2015-01-20 | 2015-01-16 | 6.244 | 62,970 | +5,189 | 0.13% | 393,176 |
| 2014-12-11 | 2014-12-09 | 6.591 | 57,781 | +1,556 | 0.12% | 380,820 |
| 2014-11-21 | 2014-11-19 | 6.244 | 56,225 | +1,038 | 0.12% | 351,061 |
| 2014-10-10 | 2014-10-08 | 6.359 | 55,187 | -5,189 | 0.12% | 350,961 |
| 2014-09-26 | 2014-09-24 | 7.169 | 60,376 | -519 | 0.13% | 432,829 |
| 2014-09-25 | 2014-09-23 | 7.631 | 60,895 | +2,595 | 0.13% | 464,714 |
| 2014-09-17 | 2014-09-15 | 8.672 | 58,300 | +5,189 | 0.12% | 505,580 |
| 2014-09-02 | 2014-08-29 | 6.938 | 53,111 | -3 | 0.11% | 368,464 |
| 2014-08-25 | 2014-08-21 | 7.516 | 53,114 | -4,670 | 0.11% | 399,192 |
| 2014-08-22 | 2014-08-20 | 7.747 | 57,784 | +519 | 0.12% | 447,654 |
| 2014-08-14 | 2014-08-12 | 7.285 | 57,265 | -5,189 | 0.12% | 417,148 |
| 2014-08-13 | 2014-08-11 | 7.400 | 62,454 | -25 | 0.13% | 462,168 |
| 2014-08-08 | 2014-08-06 | 7.516 | 62,479 | +5,190 | 0.13% | 469,578 |
| 2014-08-05 | 2014-08-01 | 7.285 | 57,289 | +2,075 | 0.12% | 417,322 |
| 2014-07-31 | 2014-07-29 | 8.210 | 55,214 | +4,670 | 0.12% | 453,281 |
| 2014-07-23 | 2014-07-21 | 7.400 | 50,544 | +52 | 0.11% | 374,033 |
| 2014-06-18 | 2014-06-16 | 5.724 | 50,492 | -21 | 0.11% | 288,993 |
| 2014-06-13 | 2014-06-11 | 5.377 | 50,513 | -1,556 | 0.11% | 271,591 |
| 2014-04-01 | 2014-03-28 | 5.030 | 52,069 | -21 | 0.11% | 261,896 |
| 2014-02-21 | 2014-02-19 | 4.972 | 52,090 | -4,670 | 0.11% | 258,990 |
| 2014-01-29 | 2014-01-27 | 4.972 | 56,760 | -3 | 0.12% | 282,209 |
| 2014-01-24 | 2014-01-22 | 5.088 | 56,763 | +4,670 | 0.12% | 288,787 |
| 2014-01-13 | 2014-01-09 | 5.030 | 52,093 | +2,595 | 0.11% | 262,016 |
| 2013-10-08 | 2013-10-04 | 5.319 | 49,498 | -2,076 | 0.10% | 263,272 |
| 2013-10-07 | 2013-10-03 | 5.608 | 51,574 | -6 | 0.11% | 289,223 |
| 2013-10-04 | 2013-10-02 | 6.013 | 51,580 | +2,075 | 0.11% | 310,131 |
| 2013-09-30 | 2013-09-26 | 4.509 | 49,505 | -1,038 | 0.10% | 223,241 |
| 2013-09-27 | 2013-09-25 | 4.509 | 50,543 | -1,037 | 0.11% | 227,922 |
| 2013-09-26 | 2013-09-24 | 4.799 | 51,580 | -1,453 | 0.11% | 247,508 |
| 2013-09-13 | 2013-09-11 | 4.336 | 53,033 | -10,379 | 0.11% | 229,952 |
| 2013-08-27 | 2013-08-23 | 4.047 | 63,412 | +10,379 | 0.13% | 256,625 |
| 2013-08-09 | 2013-08-07 | 4.163 | 53,033 | -11 | 0.11% | 220,754 |
| 2013-07-29 | 2013-07-25 | 4.047 | 53,044 | -62 | 0.11% | 214,666 |
| 2013-07-24 | 2013-07-22 | 3.758 | 53,106 | -4 | 0.11% | 199,566 |
| 2013-07-16 | 2013-07-12 | 3.353 | 53,110 | -14 | 0.11% | 178,088 |
| 2013-06-17 | 2013-06-13 | 3.758 | 53,124 | +2,075 | 0.11% | 199,634 |
| 2013-06-13 | 2013-06-10 | 4.625 | 51,049 | +7,230 | 0.11% | 236,106 |
| 2013-06-06 | 2013-06-04 | 4.105 | 43,819 | -41 | 0.14% | 179,867 |
| 2013-06-03 | 2013-05-30 | 3.989 | 43,860 | -7 | 0.14% | 174,964 |
| 2013-05-31 | 2013-05-29 | 4.163 | 43,867 | -207 | 0.14% | 182,600 |
| 2013-05-30 | 2013-05-28 | 4.105 | 44,074 | +1,037 | 0.14% | 180,913 |
| 2013-05-28 | 2013-05-24 | 4.105 | 43,037 | -1,158 | 0.13% | 176,657 |
| 2013-05-14 | 2013-05-10 | 4.676 | 44,195 | -5,525 | 0.14% | 206,677 |
| 2013-05-02 | 2013-04-29 | 4.317 | 49,720 | -175 | 0.14% | 214,629 |
| 2013-04-12 | 2013-04-10 | 5.139 | 49,895 | -6 | 0.14% | 256,410 |
| 2013-03-27 | 2013-03-25 | 6.270 | 49,901 | -35 | 0.14% | 312,857 |
| 2013-03-22 | 2013-03-20 | 6.681 | 49,936 | -11,442 | 0.14% | 333,606 |
| 2013-03-20 | 2013-03-18 | 6.886 | 61,378 | -1 | 0.17% | 422,664 |
| 2013-03-19 | 2013-03-15 | 6.989 | 61,379 | +1,168 | 0.17% | 428,979 |
| 2013-03-15 | 2013-03-13 | 6.578 | 60,211 | -84 | 0.17% | 396,062 |
| 2013-03-11 | 2013-03-07 | 7.092 | 60,295 | -35 | 0.17% | 427,600 |
| 2013-02-28 | 2013-02-26 | 7.914 | 60,330 | -4,671 | 0.17% | 477,454 |
| 2013-02-20 | 2013-02-18 | 8.325 | 65,001 | +4,612 | 0.18% | 541,143 |
| 2013-01-25 | 2013-01-23 | 9.250 | 60,389 | -233 | 0.17% | 558,609 |
| 2013-01-24 | 2013-01-22 | 9.045 | 60,622 | +233 | 0.17% | 548,303 |
| 2013-01-09 | 2013-01-07 | 6.578 | 60,389 | -584 | 0.17% | 397,233 |
| 2013-01-08 | 2013-01-04 | 5.961 | 60,973 | -1,167 | 0.17% | 363,474 |
| 2013-01-04 | 2013-01-02 | 5.242 | 62,140 | +1,167 | 0.17% | 325,723 |
| 2012-11-28 | 2012-11-26 | 5.242 | 60,973 | +584 | 0.17% | 319,606 |
| 2012-11-20 | 2012-11-16 | 5.653 | 60,389 | -233 | 0.17% | 341,372 |
| 2012-11-13 | 2012-11-09 | 6.578 | 60,622 | -2 | 0.17% | 398,766 |
| 2012-11-01 | 2012-10-30 | 6.783 | 60,624 | -888 | 0.17% | 411,241 |
| 2012-10-29 | 2012-10-25 | 6.475 | 61,512 | -3 | 0.17% | 398,298 |
| 2012-10-26 | 2012-10-24 | 6.681 | 61,515 | -7 | 0.17% | 410,962 |
| 2012-10-24 | 2012-10-19 | 6.783 | 61,522 | -547,272 | 0.17% | 417,332 |
| 2012-10-09 | 2012-10-05 | 7.400 | 608,794 | +547,915 | 1.69% | 4,505,160 |
| 2012-09-25 | 2012-09-21 | 6.783 | 60,879 | -176 | 0.17% | 412,970 |
| 2012-09-24 | 2012-09-20 | 6.475 | 61,055 | -7 | 0.17% | 395,339 |
| 2012-09-21 | 2012-09-19 | 7.708 | 61,062 | +292 | 0.17% | 470,695 |
| 2012-09-11 | 2012-09-07 | 5.345 | 60,770 | -409 | 0.17% | 324,788 |
| 2012-08-13 | 2012-08-09 | 6.372 | 61,179 | +5,254 | 0.17% | 389,853 |
| 2012-08-10 | 2012-08-08 | 6.475 | 55,925 | -6 | 0.16% | 362,121 |
| 2012-08-09 | 2012-08-07 | 6.578 | 55,931 | +5,254 | 0.16% | 367,909 |
| 2012-07-24 | 2012-07-20 | 7.195 | 50,677 | +993 | 0.14% | 364,600 |
| 2012-07-16 | 2012-07-12 | 7.400 | 49,684 | -350 | 0.14% | 367,668 |
| 2012-06-25 | 2012-06-21 | 7.708 | 50,034 | -6 | 0.14% | 385,686 |
| 2012-06-07 | 2012-06-05 | 7.400 | 50,040 | -467 | 0.14% | 370,303 |
| 2012-06-01 | 2012-05-30 | 8.531 | 50,507 | +700 | 0.14% | 430,861 |
| 2012-05-16 | 2012-05-14 | 8.325 | 49,807 | -875 | 0.14% | 414,651 |
| 2012-05-04 | 2012-05-02 | 9.867 | 50,682 | -1,518 | 0.14% | 500,072 |
| 2012-04-11 | 2012-04-05 | 10.484 | 52,200 | +992 | 0.15% | 547,240 |
| 2012-03-15 | 2012-03-13 | 11.614 | 51,208 | -584 | 0.14% | 594,735 |
| 2012-03-09 | 2012-03-07 | 11.614 | 51,792 | -1,167 | 0.14% | 601,518 |
| 2012-03-07 | 2012-03-05 | 12.642 | 52,959 | -817 | 0.15% | 669,503 |
| 2012-02-21 | 2012-02-17 | 12.231 | 53,776 | -292 | 0.15% | 657,723 |
| 2012-02-15 | 2012-02-13 | 12.847 | 54,068 | +58 | 0.15% | 694,637 |
| 2012-02-13 | 2012-02-09 | 14.286 | 54,010 | +584 | 0.15% | 771,607 |
| 2012-02-08 | 2012-02-06 | 12.231 | 53,426 | +817 | 0.15% | 653,442 |
| 2012-01-13 | 2012-01-11 | 11.409 | 52,609 | -292 | 0.15% | 600,192 |
| 2012-01-06 | 2012-01-04 | 11.820 | 52,901 | -467 | 0.15% | 625,272 |
| 2012-01-04 | 2011-12-30 | 12.436 | 53,368 | -467 | 0.15% | 663,703 |
| 2011-12-19 | 2011-12-15 | 10.072 | 53,835 | -2,919 | 0.15% | 542,248 |
| 2011-12-14 | 2011-12-12 | 10.689 | 56,754 | -116 | 0.16% | 606,649 |
| 2011-12-13 | 2011-12-09 | 10.792 | 56,870 | +116 | 0.16% | 613,734 |
| 2011-12-08 | 2011-12-06 | 11.409 | 56,754 | -58 | 0.16% | 647,481 |
| 2011-12-07 | 2011-12-05 | 11.820 | 56,812 | +58 | 0.16% | 671,499 |
| 2011-12-05 | 2011-12-01 | 11.922 | 56,754 | +3,153 | 0.16% | 676,646 |
| 2011-12-02 | 2011-11-30 | 11.203 | 53,601 | +175 | 0.15% | 600,491 |
| 2011-12-01 | 2011-11-29 | 11.614 | 53,426 | +233 | 0.15% | 620,495 |
| 2011-11-29 | 2011-11-25 | 11.306 | 53,193 | +759 | 0.15% | 601,388 |
| 2011-11-25 | 2011-11-23 | 11.614 | 52,434 | -58 | 0.15% | 608,974 |
| 2011-11-22 | 2011-11-18 | 13.978 | 52,492 | -59 | 0.15% | 733,735 |
| 2011-11-18 | 2011-11-16 | 15.109 | 52,551 | +117 | 0.15% | 793,973 |
| 2011-11-17 | 2011-11-15 | 15.725 | 52,434 | +234 | 0.15% | 824,540 |
| 2011-11-16 | 2011-11-14 | 16.239 | 52,200 | -117 | 0.15% | 847,686 |
| 2011-11-15 | 2011-11-11 | 15.725 | 52,317 | +58 | 0.15% | 822,700 |
| 2011-11-10 | 2011-11-08 | 17.575 | 52,259 | +292 | 0.15% | 918,469 |
| 2011-11-08 | 2011-11-04 | 19.014 | 51,967 | -350 | 0.14% | 988,113 |
| 2011-11-04 | 2011-11-02 | 17.267 | 52,317 | -234 | 0.15% | 903,357 |
| 2011-11-03 | 2011-11-01 | 15.725 | 52,551 | +409 | 0.15% | 826,380 |
| 2011-11-02 | 2011-10-31 | 17.884 | 52,142 | -817 | 0.15% | 932,490 |
| 2011-11-01 | 2011-10-28 | 13.464 | 52,959 | -234 | 0.15% | 713,047 |
| 2011-10-31 | 2011-10-27 | 10.689 | 53,193 | -116 | 0.15% | 568,585 |
| 2011-10-28 | 2011-10-26 | 10.689 | 53,309 | +58 | 0.15% | 569,825 |
| 2011-10-27 | 2011-10-25 | 10.792 | 53,251 | +175 | 0.15% | 574,678 |
| 2011-10-21 | 2011-10-19 | 10.175 | 53,076 | -175 | 0.15% | 540,058 |
| 2011-10-20 | 2011-10-18 | 9.661 | 53,251 | -3,911 | 0.15% | 514,473 |
| 2011-10-19 | 2011-10-17 | 10.381 | 57,162 | -175 | 0.16% | 593,384 |
| 2011-10-18 | 2011-10-14 | 11.203 | 57,337 | -234 | 0.16% | 642,346 |
| 2011-10-17 | 2011-10-13 | 10.997 | 57,571 | +58 | 0.16% | 633,133 |
| 2011-10-14 | 2011-10-12 | 11.306 | 57,513 | +59 | 0.16% | 650,229 |
| 2011-10-13 | 2011-10-11 | 8.428 | 57,454 | +350 | 0.16% | 484,219 |
| 2011-10-12 | 2011-10-10 | 7.606 | 57,104 | -117 | 0.16% | 434,316 |
| 2011-10-11 | 2011-10-07 | 7.606 | 57,221 | +5,955 | 0.16% | 435,206 |
| 2011-10-10 | 2011-10-06 | 7.503 | 51,266 | -351 | 0.14% | 384,645 |
| 2011-10-07 | 2011-10-04 | 7.092 | 51,617 | +59 | 0.14% | 366,057 |
| 2011-10-06 | 2011-10-03 | 6.989 | 51,558 | +117 | 0.14% | 360,340 |
| 2011-10-04 | 2011-09-30 | 7.606 | 51,441 | -15,412 | 0.14% | 391,245 |
| 2011-10-03 | 2011-09-28 | 7.811 | 66,853 | -175 | 0.19% | 522,206 |
| 2011-09-30 | 2011-09-27 | 8.017 | 67,028 | +175 | 0.19% | 537,351 |
| 2011-09-28 | 2011-09-26 | 8.633 | 66,853 | +117 | 0.19% | 577,175 |
| 2011-09-27 | 2011-09-23 | 9.559 | 66,736 | -409 | 0.19% | 637,897 |
| 2011-09-26 | 2011-09-22 | 10.381 | 67,145 | +105 | 0.19% | 697,015 |
| 2011-09-23 | 2011-09-21 | 10.792 | 67,040 | -292 | 0.19% | 723,487 |
| 2011-09-22 | 2011-09-20 | 11.203 | 67,332 | +351 | 0.19% | 754,320 |
| 2011-09-21 | 2011-09-19 | 11.614 | 66,981 | -2,569 | 0.19% | 777,924 |
| 2011-09-20 | 2011-09-16 | 11.717 | 69,550 | -58 | 0.19% | 814,909 |
| 2011-09-19 | 2011-09-15 | 11.717 | 69,608 | -234 | 0.19% | 815,589 |
| 2011-09-15 | 2011-09-12 | 12.128 | 69,842 | -175 | 0.19% | 847,044 |
| 2011-09-14 | 2011-09-09 | 12.334 | 70,017 | +233 | 0.19% | 863,559 |
| 2011-09-12 | 2011-09-08 | 12.128 | 69,784 | -8,406 | 0.19% | 846,341 |
| 2011-09-08 | 2011-09-06 | 12.128 | 78,190 | -292 | 0.22% | 948,289 |
| 2011-09-07 | 2011-09-05 | 12.231 | 78,482 | +175 | 0.22% | 959,896 |
| 2011-09-06 | 2011-09-02 | 11.409 | 78,307 | -700 | 0.22% | 893,369 |
| 2011-09-05 | 2011-09-01 | 11.511 | 79,007 | +233 | 0.22% | 909,475 |
| 2011-09-02 | 2011-08-31 | 11.409 | 78,774 | +584 | 0.22% | 898,697 |
| 2011-08-26 | 2011-08-24 | 13.259 | 78,190 | +7,764 | 0.22% | 1,036,688 |
| 2011-08-24 | 2011-08-22 | 14.286 | 70,426 | -175 | 0.20% | 1,006,133 |
| 2011-08-22 | 2011-08-18 | 15.006 | 70,601 | +993 | 0.20% | 1,059,427 |
| 2011-08-19 | 2011-08-17 | 16.034 | 69,608 | +759 | 0.19% | 1,116,069 |
| 2011-08-18 | 2011-08-16 | 15.006 | 68,849 | +8,873 | 0.19% | 1,033,137 |
| 2011-08-16 | 2011-08-12 | 17.061 | 59,976 | +8,756 | 0.17% | 1,023,276 |
| 2011-08-11 | 2011-08-09 | 17.267 | 51,220 | +176 | 0.14% | 884,415 |
| 2011-08-08 | 2011-08-04 | 19.528 | 51,044 | +1,226 | 0.14% | 996,795 |
| 2011-08-05 | 2011-08-03 | 20.042 | 49,818 | -117 | 0.14% | 998,454 |
| 2011-08-04 | 2011-08-02 | 20.453 | 49,935 | +117 | 0.14% | 1,021,329 |
| 2011-08-03 | 2011-08-01 | 20.864 | 49,818 | -59 | 0.14% | 1,039,417 |
| 2011-08-02 | 2011-07-29 | 20.864 | 49,877 | +35 | 0.14% | 1,040,648 |
| 2011-07-28 | 2011-07-26 | 20.761 | 49,842 | -175 | 0.14% | 1,034,795 |
| 2011-07-27 | 2011-07-25 | 20.967 | 50,017 | +117 | 0.14% | 1,048,709 |
| 2011-07-25 | 2011-07-21 | 20.864 | 49,900 | +58 | 0.14% | 1,041,128 |
| 2011-07-22 | 2011-07-20 | 20.864 | 49,842 | -58 | 0.14% | 1,039,917 |
| 2011-07-21 | 2011-07-19 | 20.761 | 49,900 | +58 | 0.14% | 1,035,999 |
| 2011-07-14 | 2011-07-12 | 21.070 | 49,842 | -58 | 0.14% | 1,050,163 |
| 2011-07-12 | 2011-07-08 | 21.892 | 49,900 | +58 | 0.14% | 1,092,415 |
| 2011-07-11 | 2011-07-07 | 22.098 | 49,842 | -992 | 0.14% | 1,101,390 |
| 2011-07-08 | 2011-07-06 | 22.509 | 50,834 | -59 | 0.14% | 1,144,210 |
| 2011-07-07 | 2011-07-05 | 23.331 | 50,893 | -116 | 0.14% | 1,187,384 |
| 2011-07-06 | 2011-07-04 | 23.537 | 51,009 | +58 | 0.14% | 1,200,576 |
| 2011-07-05 | 2011-06-30 | 23.228 | 50,951 | +58 | 0.14% | 1,183,501 |
| 2011-07-04 | 2011-06-29 | 23.434 | 50,893 | +59 | 0.14% | 1,192,615 |
| 2011-06-29 | 2011-06-27 | 24.359 | 50,834 | +233 | 0.14% | 1,238,255 |
| 2011-06-28 | 2011-06-24 | 24.153 | 50,601 | +993 | 0.14% | 1,222,178 |
| 2011-06-24 | 2011-06-22 | 25.489 | 49,608 | +5,662 | 0.14% | 1,264,476 |
| 2011-06-23 | 2011-06-21 | 25.078 | 43,946 | -233 | 0.12% | 1,102,089 |
| 2011-06-21 | 2011-06-17 | 20.659 | 44,179 | +700 | 0.12% | 912,682 |
| 2011-06-20 | 2011-06-16 | 25.695 | 43,479 | +876 | 0.12% | 1,117,190 |
| 2011-06-17 | 2011-06-15 | 32.376 | 42,603 | +3,211 | 0.12% | 1,379,298 |
| 2011-06-14 | 2011-06-10 | 41.112 | 39,392 | +350 | 0.11% | 1,619,479 |
| 2011-06-13 | 2011-06-09 | 45.737 | 39,042 | -58 | 0.11% | 1,785,663 |
| 2011-06-10 | 2011-06-08 | 54.473 | 39,100 | -1,110 | 0.12% | 2,129,904 |
| 2011-06-08 | 2011-06-03 | 56.529 | 40,210 | -1,342 | 0.12% | 2,273,025 |
| 2011-06-03 | 2011-06-01 | 53.445 | 41,552 | +2,627 | 0.12% | 2,220,765 |
| 2011-06-02 | 2011-05-31 | 51.390 | 38,925 | +58 | 0.12% | 2,000,350 |
| 2011-06-01 | 2011-05-30 | 51.390 | 38,867 | -58 | 0.12% | 1,997,369 |
| 2011-05-31 | 2011-05-27 | 52.418 | 38,925 | +525 | 0.12% | 2,040,357 |
| 2011-05-27 | 2011-05-25 | 51.390 | 38,400 | -233 | 0.12% | 1,973,370 |
| 2011-05-26 | 2011-05-24 | 53.445 | 38,633 | +58 | 0.12% | 2,064,758 |
| 2011-05-25 | 2011-05-23 | 56.529 | 38,575 | +175 | 0.12% | 2,180,600 |
| 2011-05-24 | 2011-05-20 | 57.557 | 38,400 | -65 | 0.12% | 2,210,175 |
| 2011-05-23 | 2011-05-19 | 56.529 | 38,465 | +116 | 0.12% | 2,174,382 |
| 2011-05-20 | 2011-05-18 | 57.557 | 38,349 | -5 | 0.12% | 2,207,239 |
| 2011-05-19 | 2011-05-17 | 57.557 | 38,354 | +350 | 0.12% | 2,207,527 |
| 2011-05-18 | 2011-05-16 | 57.557 | 38,004 | -116 | 0.11% | 2,187,382 |
| 2011-05-17 | 2011-05-13 | 57.557 | 38,120 | +467 | 0.11% | 2,194,059 |
| 2011-05-13 | 2011-05-11 | 61.462 | 37,653 | -1,226 | 0.11% | 2,314,239 |
| 2011-05-12 | 2011-05-09 | 60.438 | 38,879 | -130 | 0.12% | 2,349,765 |
| 2011-05-11 | 2011-05-06 | 59.414 | 39,009 | +58 | 0.12% | 2,317,662 |
| 2011-05-09 | 2011-05-05 | 53.267 | 38,951 | +2,402 | 0.12% | 2,074,814 |
| 2011-05-06 | 2011-05-04 | 53.267 | 36,549 | -59 | 0.11% | 1,946,866 |
| 2011-05-05 | 2011-05-03 | 53.267 | 36,608 | +117 | 0.11% | 1,950,009 |
| 2011-05-04 | 2011-04-29 | 53.267 | 36,491 | -117 | 0.11% | 1,943,777 |
| 2011-05-03 | 2011-04-28 | 54.292 | 36,608 | -4 | 0.11% | 1,987,509 |
| 2011-04-29 | 2011-04-27 | 55.316 | 36,612 | +55 | 0.11% | 2,025,231 |
| 2011-04-27 | 2011-04-21 | 56.340 | 36,557 | +586 | 0.11% | 2,059,636 |
| 2011-04-20 | 2011-04-18 | 58.389 | 35,971 | -293 | 0.11% | 2,100,316 |
| 2011-04-19 | 2011-04-15 | 59.414 | 36,264 | +176 | 0.11% | 2,154,572 |
| 2011-04-18 | 2011-04-14 | 61.462 | 36,088 | +117 | 0.11% | 2,218,050 |
| 2011-04-14 | 2011-04-12 | 61.462 | 35,971 | -235 | 0.12% | 2,210,859 |
| 2011-04-13 | 2011-04-11 | 62.487 | 36,206 | +235 | 0.12% | 2,262,391 |
| 2011-04-11 | 2011-04-07 | 61.462 | 35,971 | -59 | 0.12% | 2,210,859 |
| 2011-04-06 | 2011-04-01 | 57.365 | 36,030 | -58 | 0.12% | 2,066,853 |
| 2011-04-04 | 2011-03-31 | 58.389 | 36,088 | +585 | 0.12% | 2,107,148 |
| 2011-03-30 | 2011-03-28 | 59.414 | 35,503 | +59 | 0.12% | 2,109,358 |
| 2011-03-28 | 2011-03-24 | 62.487 | 35,444 | +820 | 0.12% | 2,214,776 |
| 2011-03-25 | 2011-03-23 | 58.389 | 34,624 | -176 | 0.11% | 2,021,666 |
| 2011-03-24 | 2011-03-22 | 60.438 | 34,800 | +586 | 0.12% | 2,103,239 |
| 2011-03-23 | 2011-03-21 | 59.414 | 34,214 | +293 | 0.11% | 2,032,774 |
| 2011-03-22 | 2011-03-18 | 62.487 | 33,921 | -2,929 | 0.11% | 2,119,609 |
| 2011-03-21 | 2011-03-17 | 59.414 | 36,850 | +410 | 0.12% | 2,189,388 |
| 2011-03-17 | 2011-03-15 | 65.560 | 36,440 | -117 | 0.12% | 2,388,997 |
| 2011-03-14 | 2011-03-10 | 70.682 | 36,557 | -234 | 0.12% | 2,583,907 |
| 2011-03-11 | 2011-03-09 | 65.560 | 36,791 | +58 | 0.12% | 2,412,009 |
| 2011-03-09 | 2011-03-07 | 66.584 | 36,733 | +1,640 | 0.12% | 2,445,834 |
| 2011-03-08 | 2011-03-04 | 68.633 | 35,093 | -293 | 0.12% | 2,408,533 |
| 2011-03-07 | 2011-03-03 | 68.633 | 35,386 | +235 | 0.12% | 2,428,642 |
| 2011-03-01 | 2011-02-25 | 72.730 | 35,151 | -59 | 0.12% | 2,556,544 |
| 2011-02-28 | 2011-02-24 | 67.608 | 35,210 | +59 | 0.12% | 2,380,495 |
| 2011-02-24 | 2011-02-22 | 71.706 | 35,151 | -1,406 | 0.12% | 2,520,537 |
| 2011-02-23 | 2011-02-21 | 71.706 | 36,557 | -59 | 0.12% | 2,621,355 |
| 2011-02-21 | 2011-02-17 | 75.803 | 36,616 | -117 | 0.12% | 2,775,619 |
| 2011-02-18 | 2011-02-16 | 75.803 | 36,733 | -820 | 0.12% | 2,784,488 |
| 2011-02-17 | 2011-02-15 | 76.828 | 37,553 | -175 | 0.12% | 2,885,115 |
| 2011-02-16 | 2011-02-14 | 78.877 | 37,728 | -176 | 0.13% | 2,975,855 |
| 2011-02-14 | 2011-02-10 | 71.706 | 37,904 | -586 | 0.13% | 2,717,943 |
| 2011-02-11 | 2011-02-09 | 73.755 | 38,490 | -410 | 0.13% | 2,838,819 |
| 2011-02-09 | 2011-02-07 | 73.755 | 38,900 | +117 | 0.13% | 2,869,058 |
| 2011-02-08 | 2011-02-02 | 72.730 | 38,783 | +2,226 | 0.13% | 2,820,701 |
| 2011-02-07 | 2011-01-31 | 62.487 | 36,557 | +16 | 0.12% | 2,284,324 |
| 2011-02-01 | 2011-01-28 | 61.462 | 36,541 | -117 | 0.12% | 2,245,893 |
| 2011-01-28 | 2011-01-26 | 61.462 | 36,658 | +117 | 0.12% | 2,253,084 |
| 2011-01-26 | 2011-01-24 | 61.462 | 36,541 | +117 | 0.12% | 2,245,893 |
| 2011-01-25 | 2011-01-21 | 60.438 | 36,424 | -3,397 | 0.12% | 2,201,390 |
| 2011-01-24 | 2011-01-20 | 64.535 | 39,821 | +234 | 0.13% | 2,569,863 |
| 2011-01-21 | 2011-01-19 | 67.608 | 39,587 | +215 | 0.13% | 2,676,417 |
| 2011-01-20 | 2011-01-18 | 72.730 | 39,372 | -58 | 0.13% | 2,863,539 |
| 2011-01-18 | 2011-01-14 | 78.877 | 39,430 | +293 | 0.13% | 3,110,103 |
| 2011-01-17 | 2011-01-13 | 79.901 | 39,137 | -528 | 0.13% | 3,127,083 |
| 2011-01-14 | 2011-01-12 | 81.950 | 39,665 | +410 | 0.13% | 3,250,534 |
| 2011-01-12 | 2011-01-10 | 78.877 | 39,255 | -1,113 | 0.13% | 3,096,300 |
| 2011-01-11 | 2011-01-07 | 76.828 | 40,368 | -140 | 0.13% | 3,101,386 |
| 2011-01-07 | 2011-01-05 | 76.828 | 40,508 | -703 | 0.13% | 3,112,142 |
| 2011-01-05 | 2011-01-03 | 76.828 | 41,211 | +1,300 | 0.14% | 3,166,152 |
| 2011-01-04 | 2010-12-31 | 76.828 | 39,911 | -3,221 | 0.13% | 3,066,275 |
| 2011-01-03 | 2010-12-29 | 55.316 | 43,132 | -352 | 0.14% | 2,385,891 |
| 2010-12-30 | 2010-12-28 | 68.633 | 43,484 | -2,185 | 0.14% | 2,984,431 |
| 2010-12-29 | 2010-12-24 | 70.682 | 45,669 | +1,347 | 0.15% | 3,227,958 |
| 2010-12-28 | 2010-12-22 | 98.340 | 44,322 | +293 | 0.15% | 4,358,609 |
| 2010-12-23 | 2010-12-21 | 100.388 | 44,029 | +175 | 0.15% | 4,419,999 |
| 2010-12-22 | 2010-12-20 | 102.437 | 43,854 | +1,172 | 0.15% | 4,492,277 |
| 2010-12-21 | 2010-12-17 | 103.461 | 42,682 | -4,628 | 0.14% | 4,415,943 |
| 2010-12-20 | 2010-12-16 | 98.340 | 47,310 | +703 | 0.16% | 4,652,447 |
| 2010-12-13 | 2010-12-09 | 88.096 | 46,607 | -585 | 0.15% | 4,105,886 |
| 2010-12-08 | 2010-12-06 | 95.267 | 47,192 | +468 | 0.16% | 4,495,817 |
| 2010-12-07 | 2010-12-03 | 93.218 | 46,724 | +996 | 0.15% | 4,355,507 |
| 2010-12-06 | 2010-12-02 | 96.291 | 45,728 | +1,406 | 0.15% | 4,403,189 |
| 2010-12-03 | 2010-12-01 | 93.218 | 44,322 | +585 | 0.15% | 4,131,598 |
| 2010-11-29 | 2010-11-25 | 85.023 | 43,737 | +1,191 | 0.15% | 3,718,642 |
| 2010-11-26 | 2010-11-24 | 80.925 | 42,546 | -1,405 | 0.14% | 3,443,048 |
| 2010-11-25 | 2010-11-23 | 75.803 | 43,951 | +2,922 | 0.15% | 3,331,638 |
| 2010-11-24 | 2010-11-22 | 76.828 | 41,029 | -937 | 0.14% | 3,152,169 |
| 2010-11-22 | 2010-11-18 | 78.877 | 41,966 | +199 | 0.14% | 3,310,134 |
| 2010-11-19 | 2010-11-17 | 74.779 | 41,767 | -2,343 | 0.14% | 3,123,298 |
| 2010-11-18 | 2010-11-16 | 81.950 | 44,110 | -2,733 | 0.15% | 3,614,801 |
| 2010-11-17 | 2010-11-15 | 83.998 | 46,843 | -527 | 0.16% | 3,934,738 |
| 2010-11-16 | 2010-11-12 | 82.974 | 47,370 | +410 | 0.16% | 3,930,481 |
| 2010-11-15 | 2010-11-11 | 85.023 | 46,960 | +6,052 | 0.16% | 3,992,670 |
| 2010-11-12 | 2010-11-10 | 81.950 | 40,908 | +40,908 | 0.14% | 3,352,398 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -1,694 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 1,694 | -15,251 | 0.01% | 93,532 |
| 2010-10-26 | 2010-10-22 | 47.941 | 16,945 | -976 | 0.06% | 812,353 |
| 2010-10-25 | 2010-10-21 | 47.428 | 17,921 | +1,953 | 0.06% | 849,964 |
| 2010-10-22 | 2010-10-20 | 45.585 | 15,968 | +1,952 | 0.06% | 727,893 |
| 2010-10-19 | 2010-10-15 | 40.975 | 14,016 | -706 | 0.05% | 574,303 |
| 2010-10-18 | 2010-10-14 | 40.360 | 14,722 | -7 | 0.05% | 594,183 |
| 2010-10-15 | 2010-10-13 | 40.975 | 14,729 | +976 | 0.05% | 603,518 |
| 2010-10-07 | 2010-10-05 | 40.258 | 13,753 | -9 | 0.05% | 553,665 |
| 2010-10-06 | 2010-10-04 | 40.770 | 13,762 | +391 | 0.05% | 561,076 |
| 2010-10-05 | 2010-09-30 | 42.102 | 13,371 | +195 | 0.05% | 562,941 |
| 2010-10-04 | 2010-09-29 | 43.331 | 13,176 | -39 | 0.05% | 570,928 |
| 2010-09-29 | 2010-09-27 | 43.638 | 13,215 | -3 | 0.05% | 576,679 |
| 2010-09-28 | 2010-09-24 | 44.253 | 13,218 | +2,402 | 0.05% | 584,934 |
| 2010-09-24 | 2010-09-21 | 44.867 | 10,816 | -1,586 | 0.05% | 485,286 |
| 2010-09-22 | 2010-09-20 | 45.687 | 12,402 | +390 | 0.05% | 566,610 |
| 2010-09-20 | 2010-09-16 | 41.834 | 12,012 | -3,635 | 0.05% | 502,512 |
| 2010-09-17 | 2010-09-15 | 41.069 | 15,647 | +1,176 | 0.06% | 642,605 |
| 2010-09-08 | 2010-09-06 | 40.729 | 14,471 | +941 | 0.05% | 589,387 |
| 2010-09-06 | 2010-09-02 | 38.943 | 13,530 | -117 | 0.05% | 526,902 |
| 2010-09-02 | 2010-08-31 | 39.708 | 13,647 | -706 | 0.05% | 541,901 |
| 2010-09-01 | 2010-08-30 | 37.328 | 14,353 | -471 | 0.05% | 535,764 |
| 2010-08-31 | 2010-08-27 | 37.328 | 14,824 | -940 | 0.06% | 553,345 |
| 2010-08-24 | 2010-08-20 | 37.413 | 15,764 | +940 | 0.06% | 589,774 |
| 2010-08-23 | 2010-08-19 | 34.522 | 14,824 | -5 | 0.06% | 511,750 |
| 2010-08-20 | 2010-08-18 | 30.610 | 14,829 | -65 | 0.06% | 453,921 |
| 2010-08-10 | 2010-08-06 | 31.546 | 14,894 | -1,223 | 0.06% | 469,842 |
| 2010-08-06 | 2010-08-04 | 30.525 | 16,117 | -3,834 | 0.06% | 491,977 |
| 2010-08-05 | 2010-08-03 | 27.889 | 19,951 | -282 | 0.08% | 556,423 |
| 2010-08-04 | 2010-08-02 | 24.148 | 20,233 | -236 | 0.08% | 488,590 |
| 2010-07-27 | 2010-07-23 | 22.958 | 20,469 | -3 | 0.08% | 469,923 |
| 2010-07-26 | 2010-07-22 | 23.383 | 20,472 | -235 | 0.08% | 478,695 |
| 2010-07-20 | 2010-07-16 | 22.618 | 20,707 | +2,232 | 0.09% | 468,344 |
| 2010-07-13 | 2010-07-09 | 19.727 | 18,475 | -57 | 0.08% | 364,451 |
| 2010-06-14 | 2010-06-10 | 19.557 | 18,532 | -1,411 | 0.08% | 362,423 |
| 2010-06-08 | 2010-06-04 | 17.176 | 19,943 | -118 | 0.08% | 342,537 |
| 2010-03-16 | 2010-03-12 | 15.475 | 20,061 | -23 | 0.08% | 310,449 |
| 2010-02-02 | 2010-01-29 | 15.135 | 20,084 | -706 | 0.08% | 303,974 |
| 2010-01-27 | 2010-01-25 | 16.581 | 20,790 | -6 | 0.09% | 344,711 |
| 2010-01-21 | 2010-01-19 | 17.006 | 20,796 | -8 | 0.09% | 353,652 |
| 2010-01-13 | 2010-01-11 | 15.645 | 20,804 | -12 | 0.09% | 325,485 |
| 2010-01-05 | 2009-12-31 | 11.564 | 20,816 | +35 | 0.09% | 240,715 |
| 2010-01-04 | 2009-12-29 | 11.649 | 20,781 | -941 | 0.09% | 242,077 |
| 2009-12-30 | 2009-12-28 | 11.819 | 21,722 | +941 | 0.09% | 256,732 |
| 2009-12-23 | 2009-12-21 | 13.094 | 20,781 | -5 | 0.09% | 272,116 |
| 2009-11-17 | 2009-11-13 | 14.115 | 20,786 | +2 | 0.09% | 293,390 |
| 2009-10-20 | 2009-10-16 | 13.264 | 20,784 | -8 | 0.09% | 275,689 |
| 2009-08-26 | 2009-08-24 | 15.985 | 20,792 | -24 | 0.09% | 332,369 |
| 2009-08-18 | 2009-08-14 | 16.836 | 20,816 | -7 | 0.09% | 350,452 |
| 2009-08-17 | 2009-08-13 | 17.006 | 20,823 | -1,212 | 0.09% | 354,111 |
| 2009-07-24 | 2009-07-22 | 14.455 | 22,035 | -6 | 0.10% | 318,514 |
| 2009-06-19 | 2009-06-17 | 17.771 | 22,041 | -1 | 0.10% | 391,691 |
| 2009-06-11 | 2009-06-09 | 15.985 | 22,042 | -470 | 0.10% | 352,351 |
| 2009-06-10 | 2009-06-08 | 16.155 | 22,512 | -741 | 0.11% | 363,692 |
| 2009-06-01 | 2009-05-27 | 12.754 | 23,253 | -236 | 0.11% | 296,576 |
| 2009-05-27 | 2009-05-25 | 12.499 | 23,489 | -188 | 0.11% | 293,595 |
| 2009-04-09 | 2009-04-07 | 10.459 | 23,677 | -1,176 | 0.11% | 247,627 |
| 2009-03-31 | 2009-03-27 | 10.203 | 24,853 | +1,176 | 0.12% | 253,587 |
| 2009-03-19 | 2009-03-17 | 11.904 | 23,677 | -14 | 0.11% | 281,852 |
| 2009-03-18 | 2009-03-16 | 13.605 | 23,691 | -36 | 0.11% | 322,307 |
| 2009-03-09 | 2009-03-05 | 7.653 | 23,727 | -470 | 0.11% | 181,573 |
| 2009-03-05 | 2009-03-03 | 7.908 | 24,197 | -471 | 0.11% | 191,342 |
| 2009-02-20 | 2009-02-18 | 8.588 | 24,668 | -58 | 0.12% | 211,847 |
| 2009-02-11 | 2009-02-09 | 7.653 | 24,726 | -24 | 0.12% | 189,218 |
| 2009-02-03 | 2009-01-30 | 7.398 | 24,750 | -94 | 0.12% | 183,088 |
| 2009-01-07 | 2009-01-05 | 7.568 | 24,844 | -35 | 0.12% | 188,009 |
| 2008-11-19 | 2008-11-17 | 7.653 | 24,879 | -35 | 0.12% | 190,389 |
| 2008-11-10 | 2008-11-06 | 7.483 | 24,914 | -3 | 0.12% | 186,420 |
| 2008-10-10 | 2008-10-08 | 10.969 | 24,917 | -706 | 0.12% | 273,308 |
| 2008-10-03 | 2008-09-30 | 11.479 | 25,623 | -59 | 0.12% | 294,124 |
| 2008-09-25 | 2008-09-23 | 10.629 | 25,682 | -847 | 0.12% | 272,964 |
| 2008-09-17 | 2008-09-12 | 14.030 | 26,529 | -11 | 0.12% | 372,195 |
| 2008-08-05 | 2008-08-01 | 17.006 | 26,540 | -5 | 0.13% | 451,333 |
| 2008-07-30 | 2008-07-28 | 17.771 | 26,545 | -47 | 0.13% | 471,732 |
| 2008-07-14 | 2008-07-10 | 16.070 | 26,592 | -70 | 0.13% | 427,345 |
| 2008-07-11 | 2008-07-09 | 15.135 | 26,662 | -1,600 | 0.13% | 403,533 |
| 2008-07-02 | 2008-06-27 | 15.560 | 28,262 | -65 | 0.13% | 439,765 |
| 2008-06-25 | 2008-06-23 | 15.730 | 28,327 | -113,651 | 0.13% | 445,593 |
| 2008-06-11 | 2008-06-06 | 20.194 | 141,978 | +113,582 | 0.67% | 2,867,153 |
| 2008-06-06 | 2008-06-04 | 20.407 | 28,396 | +141 | 0.13% | 579,475 |
| 2008-06-03 | 2008-05-30 | 22.533 | 28,255 | +142 | 0.13% | 636,660 |
| 2008-06-02 | 2008-05-29 | 22.137 | 28,113 | -1,363 | 0.13% | 622,347 |
| 2008-05-27 | 2008-05-23 | 22.533 | 29,476 | -2,328 | 0.13% | 664,172 |
| 2008-05-21 | 2008-05-19 | 23.323 | 31,804 | -556 | 0.14% | 741,773 |
| 2008-05-15 | 2008-05-13 | 22.928 | 32,360 | -506 | 0.14% | 741,948 |
| 2008-05-14 | 2008-05-09 | 23.323 | 32,866 | +3,794 | 0.14% | 766,542 |
| 2008-05-08 | 2008-05-06 | 25.300 | 29,072 | -6 | 0.13% | 735,516 |
| 2008-05-06 | 2008-05-02 | 23.323 | 29,078 | +2,024 | 0.13% | 678,194 |
| 2008-04-30 | 2008-04-28 | 22.928 | 27,054 | -76 | 0.12% | 620,293 |
| 2008-04-28 | 2008-04-24 | 24.904 | 27,130 | +1,720 | 0.12% | 675,659 |
| 2008-04-24 | 2008-04-22 | 21.347 | 25,410 | -2 | 0.11% | 542,420 |
| 2008-03-14 | 2008-03-12 | 27.672 | 25,412 | -30 | 0.11% | 703,192 |
| 2008-03-13 | 2008-03-11 | 27.672 | 25,442 | -10 | 0.11% | 704,022 |
| 2008-03-04 | 2008-02-29 | 32.020 | 25,452 | -759 | 0.11% | 814,975 |
| 2008-02-19 | 2008-02-15 | 32.415 | 26,211 | -2,934 | 0.11% | 849,639 |
| 2008-02-12 | 2008-02-06 | 28.067 | 29,145 | -253 | 0.13% | 818,012 |
| 2008-02-11 | 2008-02-04 | 26.881 | 29,398 | -253 | 0.13% | 790,249 |
| 2008-01-28 | 2008-01-24 | 19.568 | 29,651 | +1,720 | 0.13% | 580,205 |
| 2008-01-24 | 2008-01-22 | 18.975 | 27,931 | +506 | 0.12% | 529,987 |
| 2008-01-17 | 2008-01-15 | 27.672 | 27,425 | -2,530 | 0.12% | 758,895 |
| 2008-01-15 | 2008-01-11 | 28.462 | 29,955 | -63 | 0.13% | 852,588 |
| 2008-01-11 | 2008-01-09 | 30.044 | 30,018 | +1,214 | 0.13% | 901,846 |
| 2007-12-20 | 2007-12-18 | 32.020 | 28,804 | -27 | 0.13% | 922,306 |
| 2007-12-19 | 2007-12-17 | 35.578 | 28,831 | -304 | 0.13% | 1,025,745 |
| 2007-12-18 | 2007-12-14 | 37.159 | 29,135 | -253 | 0.13% | 1,082,630 |
| 2007-12-07 | 2007-12-05 | 40.322 | 29,388 | -89 | 0.13% | 1,184,970 |
| 2007-11-30 | 2007-11-28 | 41.507 | 29,477 | -253 | 0.13% | 1,223,516 |
| 2007-11-28 | 2007-11-26 | 35.973 | 29,730 | +253 | 0.13% | 1,069,482 |
| 2007-11-26 | 2007-11-22 | 36.368 | 29,477 | +506 | 0.13% | 1,072,033 |
| 2007-11-23 | 2007-11-21 | 37.950 | 28,971 | +1,126 | 0.13% | 1,099,441 |
| 2007-11-22 | 2007-11-20 | 40.717 | 27,845 | -152 | 0.12% | 1,133,761 |
| 2007-11-21 | 2007-11-19 | 41.903 | 27,997 | -506 | 0.12% | 1,173,153 |
| 2007-11-19 | 2007-11-15 | 44.670 | 28,503 | +253 | 0.12% | 1,273,228 |
| 2007-11-15 | 2007-11-13 | 44.670 | 28,250 | -1,012 | 0.12% | 1,261,927 |
| 2007-11-14 | 2007-11-12 | 42.298 | 29,262 | -1,366 | 0.13% | 1,237,727 |
| 2007-11-13 | 2007-11-09 | 44.670 | 30,628 | -253 | 0.13% | 1,368,152 |
| 2007-11-12 | 2007-11-08 | 44.670 | 30,881 | -15 | 0.14% | 1,379,453 |
| 2007-11-09 | 2007-11-07 | 46.647 | 30,896 | +253 | 0.14% | 1,441,191 |
| 2007-11-08 | 2007-11-06 | 46.647 | 30,643 | +1,113 | 0.13% | 1,429,389 |
| 2007-11-07 | 2007-11-05 | 46.251 | 29,530 | -506 | 0.13% | 1,365,798 |
| 2007-11-06 | 2007-11-02 | 52.181 | 30,036 | +5,767 | 0.13% | 1,567,304 |
| 2007-11-05 | 2007-11-01 | 51.390 | 24,269 | +759 | 0.11% | 1,247,190 |
| 2007-11-01 | 2007-10-30 | 45.065 | 23,510 | -25 | 0.10% | 1,059,485 |
| 2007-10-31 | 2007-10-29 | 42.298 | 23,535 | +455 | 0.10% | 995,486 |
| 2007-10-30 | 2007-10-26 | 42.298 | 23,080 | -961 | 0.10% | 976,241 |
| 2007-10-24 | 2007-10-22 | 43.484 | 24,041 | -405 | 0.11% | 1,045,400 |
| 2007-10-23 | 2007-10-18 | 45.461 | 24,446 | -151 | 0.11% | 1,111,330 |
| 2007-10-22 | 2007-10-17 | 43.484 | 24,597 | +505 | 0.11% | 1,069,577 |
| 2007-10-18 | 2007-10-16 | 40.717 | 24,092 | -2,934 | 0.11% | 980,951 |
| 2007-10-17 | 2007-10-15 | 44.275 | 27,026 | +253 | 0.12% | 1,196,567 |
| 2007-10-15 | 2007-10-11 | 49.414 | 26,773 | -101 | 0.12% | 1,322,953 |
| 2007-10-12 | 2007-10-10 | 49.414 | 26,874 | +303 | 0.12% | 1,327,943 |
| 2007-10-11 | 2007-10-09 | 47.437 | 26,571 | +810 | 0.12% | 1,260,452 |
| 2007-10-10 | 2007-10-08 | 47.437 | 25,761 | +152 | 0.11% | 1,222,028 |
| 2007-10-08 | 2007-10-04 | 47.437 | 25,609 | +708 | 0.11% | 1,214,818 |
| 2007-10-05 | 2007-10-03 | 46.647 | 24,901 | +683 | 0.11% | 1,161,545 |
| 2007-10-02 | 2007-09-27 | 53.367 | 24,218 | -304 | 0.11% | 1,292,437 |
| 2007-09-28 | 2007-09-25 | 48.228 | 24,522 | +753 | 0.11% | 1,182,641 |
| 2007-09-27 | 2007-09-24 | 49.414 | 23,769 | +506 | 0.10% | 1,174,514 |
| 2007-09-25 | 2007-09-21 | 52.971 | 23,263 | +1,012 | 0.10% | 1,232,275 |
| 2007-09-24 | 2007-09-20 | 58.110 | 22,251 | +506 | 0.10% | 1,293,017 |
| 2007-09-21 | 2007-09-19 | 60.087 | 21,745 | -354 | 0.10% | 1,306,593 |
| 2007-09-20 | 2007-09-18 | 62.459 | 22,099 | +860 | 0.10% | 1,380,279 |
| 2007-09-19 | 2007-09-17 | 62.854 | 21,239 | +2,732 | 0.09% | 1,334,961 |
| 2007-09-18 | 2007-09-14 | 62.459 | 18,507 | -922 | 0.08% | 1,155,927 |
| 2007-09-17 | 2007-09-13 | 61.668 | 19,429 | +455 | 0.09% | 1,198,153 |
| 2007-09-14 | 2007-09-12 | 65.226 | 18,974 | -2,125 | 0.08% | 1,237,599 |
| 2007-09-13 | 2007-09-11 | 66.412 | 21,099 | -768 | 0.09% | 1,401,227 |
| 2007-09-12 | 2007-09-10 | 61.668 | 21,867 | +506 | 0.10% | 1,348,500 |
| 2007-09-11 | 2007-09-07 | 63.250 | 21,361 | +4,300 | 0.09% | 1,351,073 |
| 2007-09-10 | 2007-09-06 | 55.343 | 17,061 | +203 | 0.07% | 944,213 |
| 2007-09-06 | 2007-09-04 | 45.065 | 16,858 | +253 | 0.07% | 759,711 |
| 2007-09-05 | 2007-09-03 | 46.647 | 16,605 | +506 | 0.07% | 774,565 |
| 2007-09-04 | 2007-08-31 | 45.065 | 16,099 | -253 | 0.07% | 725,506 |
| 2007-08-31 | 2007-08-29 | 43.089 | 16,352 | +506 | 0.07% | 704,587 |
| 2007-08-30 | 2007-08-28 | 46.251 | 15,846 | -10 | 0.08% | 732,897 |
| 2007-08-29 | 2007-08-27 | 47.437 | 15,856 | -405 | 0.08% | 752,163 |
| 2007-08-28 | 2007-08-24 | 45.065 | 16,261 | -506 | 0.08% | 732,807 |
| 2007-08-27 | 2007-08-23 | 45.461 | 16,767 | +658 | 0.09% | 762,238 |
| 2007-08-24 | 2007-08-22 | 46.647 | 16,109 | +101 | 0.08% | 751,429 |
| 2007-08-23 | 2007-08-21 | 41.903 | 16,008 | +911 | 0.08% | 670,780 |
| 2007-08-22 | 2007-08-20 | 42.693 | 15,097 | +759 | 0.08% | 644,543 |
| 2007-08-21 | 2007-08-17 | 38.740 | 14,338 | -152 | 0.07% | 555,459 |
| 2007-08-20 | 2007-08-16 | 43.089 | 14,490 | +354 | 0.07% | 624,356 |
| 2007-08-17 | 2007-08-15 | 48.228 | 14,136 | -1,518 | 0.07% | 681,748 |
| 2007-08-16 | 2007-08-14 | 41.507 | 15,654 | -505 | 0.08% | 649,758 |
| 2007-08-15 | 2007-08-13 | 39.926 | 16,159 | +2,377 | 0.08% | 645,168 |
| 2007-08-13 | 2007-08-09 | 54.553 | 13,782 | -25 | 0.07% | 751,845 |
| 2007-08-10 | 2007-08-08 | 56.134 | 13,807 | +759 | 0.07% | 775,041 |
| 2007-08-09 | 2007-08-07 | 60.087 | 13,048 | -253 | 0.07% | 784,016 |
| 2007-08-07 | 2007-08-03 | 61.273 | 13,301 | +101 | 0.07% | 814,992 |
| 2007-08-06 | 2007-08-02 | 58.110 | 13,200 | -6 | 0.07% | 767,059 |
| 2007-08-03 | 2007-08-01 | 62.064 | 13,206 | -10 | 0.07% | 819,612 |
| 2007-08-02 | 2007-07-31 | 71.946 | 13,216 | +253 | 0.07% | 950,843 |
| 2007-07-31 | 2007-07-27 | 74.713 | 12,963 | -17,606 | 0.07% | 968,511 |
| 2007-07-30 | 2007-07-26 | 80.643 | 30,569 | +5,379 | 0.18% | 2,465,180 |
| 2007-07-24 | 2007-07-20 | 84.201 | 25,190 | -45 | 0.15% | 2,121,021 |
| 2007-07-20 | 2007-07-18 | 88.154 | 25,235 | -1,416 | 0.15% | 2,224,567 |
| 2007-07-19 | 2007-07-17 | 80.248 | 26,651 | +253 | 0.16% | 2,138,685 |
| 2007-07-18 | 2007-07-16 | 72.737 | 26,398 | -101 | 0.16% | 1,920,110 |
| 2007-07-17 | 2007-07-13 | 69.179 | 26,499 | -26 | 0.16% | 1,833,179 |
| 2007-07-16 | 2007-07-12 | 69.179 | 26,525 | -547 | 0.16% | 1,834,977 |
| 2007-07-12 | 2007-07-10 | 66.807 | 27,072 | +2,522 | 0.16% | 1,808,607 |
| 2007-07-11 | 2007-07-09 | 67.993 | 24,550 | -2,324 | 0.15% | 1,669,234 |
| 2007-07-10 | 2007-07-06 | 68.784 | 26,874 | +490 | 0.16% | 1,848,497 |
| 2007-07-09 | 2007-07-05 | 68.389 | 26,384 | -1,062 | 0.16% | 1,804,363 |
| 2007-07-06 | 2007-07-04 | 65.621 | 27,446 | -365 | 0.17% | 1,801,044 |
| 2007-07-05 | 2007-07-03 | 67.993 | 27,811 | +14,151 | 0.17% | 1,890,960 |
| 2007-07-03 | 2007-06-28 | 49.018 | 13,660 | -38 | 0.08% | 669,591 |
| 2007-06-29 | 2007-06-27 | 45.461 | 13,698 | -506 | 0.08% | 622,719 |
| 2007-06-28 | 2007-06-26 | 40.717 | 14,204 | +1,012 | 0.09% | 578,343 |
| 2007-06-27 | 2007-06-25 | 37.159 | 13,192 | -64 | 0.08% | 490,203 |
| 2007-06-26 | 2007-06-22 | 37.159 | 13,256 | 0.08% | 492,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy