History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 204,564 +0 0.25% 196,381
2025-10-13 2025-10-09 1.050 204,564 +0 0.25% 214,792
2025-10-10 2025-10-08 1.110 204,564 +0 0.25% 227,066
2025-10-09 2025-10-06 1.260 204,564 +0 0.25% 257,751
2025-10-08 2025-10-03 1.330 204,564 +0 0.25% 272,070
2025-10-06 2025-10-02 1.360 204,564 +8,000 0.25% 278,207
2025-09-18 2025-09-16 0.880 196,564 -60,000 0.24% 172,976
2025-09-17 2025-09-15 0.920 256,564 -4,500 0.32% 236,039
2025-07-21 2025-07-17 1.100 261,064 -3 0.32% 287,170
2025-06-10 2025-06-06 1.050 261,067 -61 0.32% 274,120
2025-05-19 2025-05-15 0.980 261,128 -6 0.32% 255,905
2025-02-11 2025-02-07 0.520 261,134 -18 0.32% 135,790
2024-09-11 2024-09-09 0.660 261,152 +3,000 0.32% 172,360
2024-07-22 2024-07-18 1.130 258,152 -230 0.32% 291,712
2024-06-11 2024-06-06 1.660 258,382 -337 0.32% 428,914
2024-05-23 2024-05-21 0.800 258,719 -2,000 0.32% 206,975
2024-02-07 2024-02-05 0.810 260,719 +24 0.32% 211,182
2024-01-15 2024-01-11 0.990 260,695 +1 0.32% 258,088
2024-01-08 2024-01-04 0.990 260,694 -240 0.32% 258,087
2023-09-28 2023-09-26 1.380 260,934 -37 0.32% 360,089
2023-05-16 2023-05-12 1.500 260,971 -6 0.32% 391,456
2023-02-15 2023-02-13 1.880 260,977 -675 0.32% 490,637
2022-11-18 2022-11-16 1.310 261,652 -450 0.32% 342,764
2022-10-19 2022-10-17 1.600 262,102 -3 0.32% 419,363
2022-08-02 2022-07-29 1.400 262,105 +1,400 0.32% 366,947
2022-07-18 2022-07-14 1.640 260,705 -18 0.32% 427,556
2022-06-30 2022-06-28 1.250 260,723 -141 0.32% 325,904
2022-06-02 2022-05-31 1.542 260,864 +27,363 0.32% 402,179
2022-02-21 2022-02-17 1.676 233,501 -10,741 0.32% 391,297
2021-09-17 2021-09-15 2.167 244,242 -4 0.34% 529,356
2021-08-06 2021-08-04 1.609 244,246 +268 0.34% 392,931
2021-07-21 2021-07-19 1.620 243,978 +3 0.34% 395,225
2021-06-16 2021-06-11 1.676 243,975 -10,741 0.34% 408,849
2021-06-11 2021-06-09 1.475 254,716 -4 0.35% 375,627
2021-05-18 2021-05-14 1.620 254,720 -21,483 0.35% 412,626
2021-05-17 2021-05-13 2.270 276,203 +10,742 0.38% 626,999
2021-05-14 2021-05-12 2.270 265,461 +33,542 0.37% 602,614
2021-03-31 2021-03-29 2.074 231,919 +4,599 0.37% 481,086
2021-03-18 2021-03-16 2.179 227,320 +45,990 0.37% 495,271
2021-03-17 2021-03-15 2.205 181,330 +18,396 0.29% 399,802
2020-09-30 2020-09-28 1.592 162,934 -460 0.26% 259,335
2020-09-23 2020-09-21 1.500 163,394 -1 0.26% 245,145
2020-09-07 2020-09-03 0.812 163,395 -114,716 0.26% 132,756
2020-07-28 2020-07-24 0.828 278,111 +64,177 0.26% 230,225
2020-07-09 2020-07-07 0.950 213,934 +21,046 0.20% 203,335
2020-06-23 2020-06-19 0.904 192,888 -23 0.36% 174,461
2020-06-04 2020-06-02 0.900 192,911 -4,240 0.36% 173,623
2020-04-20 2020-04-16 1.080 197,151 -8,000 0.36% 212,927
2020-01-15 2020-01-13 1.470 205,151 +8,000 0.37% 301,578
2019-02-22 2019-02-20 1.995 197,151 -8 0.36% 393,324
2019-02-12 2019-02-08 2.040 197,159 -3,200 0.36% 402,212
2019-01-18 2019-01-16 2.010 200,359 +1,600 0.36% 402,729
2019-01-11 2019-01-09 2.070 198,759 +1,600 0.36% 411,439
2019-01-09 2019-01-07 2.070 197,159 -5,600 0.36% 408,127
2018-12-04 2018-11-30 2.025 202,759 +5,600 0.37% 410,595
2018-11-06 2018-11-02 2.220 197,159 -8 0.36% 437,701
2018-07-03 2018-06-28 3.735 197,167 -430 0.36% 736,433
2018-06-01 2018-05-30 3.900 197,597 -6,400 0.36% 770,643
2018-04-13 2018-04-11 4.800 203,997 +6,400 0.37% 979,204
2018-01-09 2018-01-05 5.025 197,597 -32 0.36% 992,944
2017-06-30 2017-06-28 7.050 197,629 -4,000 0.36% 1,393,311
2017-06-20 2017-06-16 6.750 201,629 +1 0.36% 1,361,021
2017-04-11 2017-04-07 7.500 201,628 -13,200 0.36% 1,512,238
2017-03-31 2017-03-29 7.950 214,828 +13,200 0.39% 1,707,915
2017-03-23 2017-03-21 8.250 201,628 -1,020 0.36% 1,663,462
2017-02-14 2017-02-10 8.550 202,648 +77,998 0.37% 1,732,673
2017-02-06 2017-02-02 9.150 124,650 -2,800 0.22% 1,140,569
2017-02-03 2017-02-01 9.150 127,450 -1,600 0.23% 1,166,189
2017-01-24 2017-01-20 7.950 129,050 -11,599 0.23% 1,025,967
2016-12-09 2016-12-07 8.100 140,649 +12,799 0.25% 1,139,278
2016-11-30 2016-11-28 8.700 127,850 +4,000 0.23% 1,112,316
2016-11-18 2016-11-16 8.700 123,850 -11,200 0.22% 1,077,515
2016-11-17 2016-11-15 9.000 135,050 +800 0.24% 1,215,473
2016-11-14 2016-11-10 8.850 134,250 -13,999 0.24% 1,188,135
2016-11-11 2016-11-09 8.550 148,249 -19,600 0.27% 1,267,553
2016-11-10 2016-11-08 8.850 167,849 -12,000 0.30% 1,485,491
2016-11-09 2016-11-07 9.000 179,849 -8,000 0.32% 1,618,671
2016-11-07 2016-11-03 9.150 187,849 -27,599 0.34% 1,718,851
2016-11-04 2016-11-02 9.150 215,448 -18,800 0.39% 1,971,386
2016-10-31 2016-10-27 9.450 234,248 +800 0.42% 2,213,685
2016-10-27 2016-10-25 9.450 233,448 +22,000 0.42% 2,206,125
2016-10-17 2016-10-13 9.600 211,448 +4,400 0.38% 2,029,939
2016-10-11 2016-10-06 9.450 207,048 +5,600 0.37% 1,956,640
2016-09-29 2016-09-27 9.300 201,448 +59,199 0.36% 1,873,501
2016-09-27 2016-09-23 9.450 142,249 +19,999 0.26% 1,344,278
2016-09-26 2016-09-22 9.450 122,250 -2,000 0.22% 1,155,284
2016-09-22 2016-09-20 9.450 124,250 -400 0.22% 1,174,184
2016-09-21 2016-09-19 9.450 124,650 -2,000 0.22% 1,177,965
2016-09-20 2016-09-15 10.200 126,650 -4,000 0.23% 1,291,854
2016-09-12 2016-09-08 12.150 130,650 -4,000 0.24% 1,587,427
2016-09-09 2016-09-07 12.150 134,650 +6,800 0.24% 1,636,028
2016-09-06 2016-09-02 10.800 127,850 -13,199 0.23% 1,380,806
2016-09-05 2016-09-01 10.350 141,049 +6,799 0.25% 1,459,884
2016-09-02 2016-08-31 9.450 134,250 +17,200 0.24% 1,268,686
2016-08-16 2016-08-12 9.000 117,050 -2,000 0.21% 1,053,470
2016-08-04 2016-08-01 7.425 119,050 -48 0.21% 883,963
2016-07-26 2016-07-22 7.950 119,098 +2,800 0.21% 946,847
2016-06-28 2016-06-24 6.750 116,298 -1 0.21% 785,026
2016-06-22 2016-06-20 7.050 116,299 +7 0.21% 819,923
2016-05-13 2016-05-11 7.500 116,292 -320 0.21% 872,206
2016-05-10 2016-05-06 7.950 116,612 +320 0.21% 927,083
2016-04-06 2016-04-01 7.950 116,292 -16 0.21% 924,539
2016-03-31 2016-03-29 9.750 116,308 -8,800 0.21% 1,134,024
2016-03-30 2016-03-24 8.400 125,108 -7,200 0.23% 1,050,927
2016-03-29 2016-03-23 7.500 132,308 -11,199 0.24% 992,329
2016-03-23 2016-03-21 7.650 143,507 +7,199 0.26% 1,097,849
2016-03-22 2016-03-18 7.500 136,308 -5,999 0.25% 1,022,329
2016-02-26 2016-02-24 6.300 142,307 -6,000 0.26% 896,551
2016-02-02 2016-01-29 6.300 148,307 -24,000 0.27% 934,352
2016-01-18 2016-01-14 6.900 172,307 -400 0.31% 1,188,941
2016-01-12 2016-01-08 6.825 172,707 +400 0.31% 1,178,747
2016-01-11 2016-01-07 6.675 172,307 -14,400 0.31% 1,150,171
2016-01-08 2016-01-06 7.275 186,707 +5,600 0.34% 1,358,319
2016-01-05 2015-12-31 7.500 181,107 -6,400 0.33% 1,358,328
2016-01-04 2015-12-29 7.650 187,507 +6,400 0.34% 1,434,455
2015-12-15 2015-12-11 6.825 181,107 +16 0.33% 1,236,078
2015-12-08 2015-12-04 7.425 181,091 -8,000 0.33% 1,344,626
2015-11-24 2015-11-20 7.350 189,091 +8,000 0.34% 1,389,845
2015-11-19 2015-11-17 7.500 181,091 -200 0.33% 1,358,208
2015-11-12 2015-11-10 7.650 181,291 -77 0.33% 1,386,902
2015-11-06 2015-11-04 7.500 181,368 +11,200 0.33% 1,360,285
2015-10-15 2015-10-13 8.400 170,168 +25,600 0.31% 1,429,438
2015-10-14 2015-10-12 8.550 144,568 -1,802 0.26% 1,236,080
2015-10-02 2015-09-29 7.200 146,370 +11,999 0.26% 1,053,884
2015-09-24 2015-09-22 7.500 134,371 +2,000 0.24% 1,007,801
2015-09-21 2015-09-17 7.650 132,371 +4,000 0.24% 1,012,657
2015-09-17 2015-09-15 7.950 128,371 +40,541 0.23% 1,020,569
2015-09-15 2015-09-11 8.400 87,830 -800 0.24% 737,786
2015-09-08 2015-09-04 7.500 88,630 +2,000 0.24% 664,737
2015-08-20 2015-08-18 16.500 86,630 -6,000 0.23% 1,429,422
2015-08-18 2015-08-14 16.050 92,630 -800 0.25% 1,486,739
2015-08-14 2015-08-12 16.500 93,430 +800 0.25% 1,541,624
2015-08-13 2015-08-11 14.800 92,630 -2,400 0.25% 1,370,950
2015-08-12 2015-08-10 14.685 95,030 -25,139 0.26% 1,395,482
2015-08-11 2015-08-07 14.569 120,169 -8,302 0.25% 1,750,745
2015-08-10 2015-08-06 14.916 128,471 -1,038 0.27% 1,916,261
2015-08-07 2015-08-05 10.406 129,509 +8,303 0.27% 1,347,728
2015-08-03 2015-07-30 10.869 121,206 +9 0.25% 1,317,382
2015-07-31 2015-07-29 11.216 121,197 +4,151 0.25% 1,359,326
2015-07-30 2015-07-28 10.522 117,046 +17,643 0.24% 1,231,566
2015-07-23 2015-07-21 16.072 99,403 -2,076 0.21% 1,597,623
2015-07-15 2015-07-13 12.025 101,479 +2,076 0.21% 1,220,308
2015-07-02 2015-06-29 16.535 99,403 +1,038 0.21% 1,643,597
2015-06-25 2015-06-23 17.575 98,365 +18,161 0.21% 1,728,797
2015-06-24 2015-06-22 17.922 80,204 +12,973 0.17% 1,437,433
2015-06-22 2015-06-18 18.153 67,231 +10,378 0.14% 1,220,476
2015-06-18 2015-06-16 18.963 56,853 +7,784 0.12% 1,078,095
2015-06-08 2015-06-04 20.929 49,069 -2,595 0.10% 1,026,941
2015-06-01 2015-05-28 21.391 51,664 -2,594 0.11% 1,105,146
2015-05-29 2015-05-27 22.200 54,258 -21,275 0.11% 1,204,550
2015-05-27 2015-05-22 20.813 75,533 +518 0.16% 1,572,060
2015-05-26 2015-05-21 20.119 75,015 +19,719 0.16% 1,509,236
2015-05-20 2015-05-18 18.732 55,296 +1,017 0.12% 1,035,783
2015-05-14 2015-05-12 21.507 54,279 -1,038 0.11% 1,167,360
2015-05-13 2015-05-11 18.616 55,317 +1,038 0.12% 1,029,780
2015-05-12 2015-05-08 17.344 54,279 -519 0.11% 941,419
2015-05-08 2015-05-06 18.500 54,798 +519 0.11% 1,013,782
2015-05-07 2015-05-05 18.732 54,279 -10,897 0.11% 1,016,733
2015-05-06 2015-05-04 21.275 65,176 +519 0.14% 1,386,645
2015-05-05 2015-04-30 21.275 64,657 +17,643 0.13% 1,375,603
2015-05-04 2015-04-29 22.547 47,014 +1,038 0.10% 1,060,039
2015-04-30 2015-04-28 21.622 45,976 +7,264 0.10% 994,106
2015-04-29 2015-04-27 20.235 38,712 +15,568 0.08% 783,328
2015-04-27 2015-04-23 15.494 23,144 +348 0.05% 358,594
2015-04-16 2015-04-14 11.216 22,796 -1,556 0.05% 255,676
2015-04-15 2015-04-13 10.869 24,352 -10,379 0.05% 264,681
2015-04-14 2015-04-10 10.406 34,731 -519 0.07% 361,426
2015-04-13 2015-04-09 8.903 35,250 +3,079 0.07% 313,841
2015-04-10 2015-04-08 8.672 32,171 +5,189 0.07% 278,988
2015-03-26 2015-03-24 8.325 26,982 -51 0.06% 224,629
2015-03-25 2015-03-23 8.325 27,033 -3 0.06% 225,054
2015-03-24 2015-03-20 8.441 27,036 -8,821 0.06% 228,205
2015-03-12 2015-03-10 9.019 35,857 +4,151 0.07% 323,391
2015-02-27 2015-02-25 9.250 31,706 +8,821 0.07% 293,286
2015-02-25 2015-02-23 8.788 22,885 -3,113 0.05% 201,106
2015-02-24 2015-02-18 9.250 25,998 -3,633 0.05% 240,486
2015-02-23 2015-02-16 8.903 29,631 +3,114 0.06% 263,813
2015-01-22 2015-01-20 7.053 26,517 -5,189 0.06% 187,031
2015-01-21 2015-01-19 6.359 31,706 -7,784 0.07% 201,634
2014-12-19 2014-12-17 6.128 39,490 -4,151 0.08% 242,004
2014-12-12 2014-12-10 6.591 43,641 -2,076 0.09% 287,627
2014-12-11 2014-12-09 6.591 45,717 -7,264 0.10% 301,309
2014-12-10 2014-12-08 6.591 52,981 +23,350 0.11% 349,184
2014-11-26 2014-11-24 5.897 29,631 -2,075 0.06% 174,734
2014-11-20 2014-11-18 6.244 31,706 -5,189 0.07% 197,968
2014-11-05 2014-11-03 6.706 36,895 +3,113 0.08% 247,432
2014-10-20 2014-10-16 6.128 33,782 +13 0.07% 207,024
2014-10-07 2014-10-03 6.359 33,769 -207 0.07% 214,754
2014-09-25 2014-09-23 7.631 33,976 +5,708 0.07% 259,284
2014-09-12 2014-09-10 6.822 28,268 -519 0.06% 192,844
2014-09-02 2014-08-29 6.938 28,787 -6,539 0.06% 199,714
2014-08-08 2014-08-06 7.516 35,326 +1,038 0.07% 265,502
2014-08-04 2014-07-31 7.169 34,288 -5,708 0.07% 245,807
2014-08-01 2014-07-30 7.631 39,996 -4,670 0.08% 305,225
2014-07-31 2014-07-29 8.210 44,666 +4,151 0.09% 366,687
2014-07-29 2014-07-25 7.631 40,515 +2,595 0.08% 309,186
2014-07-16 2014-07-14 5.666 37,920 -2,854 0.08% 214,845
2014-07-15 2014-07-11 5.724 40,774 -2,076 0.09% 233,372
2014-07-11 2014-07-09 5.666 42,850 -3,637 0.09% 242,777
2014-07-10 2014-07-08 6.013 46,487 -1,557 0.10% 279,508
2014-07-09 2014-07-07 6.013 48,044 +1,453 0.10% 288,870
2014-07-02 2014-06-27 5.319 46,591 -519 0.10% 247,811
2014-06-26 2014-06-24 5.550 47,110 +10 0.10% 261,465
2014-06-16 2014-06-12 5.724 47,100 +519 0.10% 269,579
2014-06-13 2014-06-11 5.377 46,581 -2,594 0.10% 250,450
2014-04-15 2014-04-11 5.088 49,175 -8,822 0.10% 250,182
2014-03-18 2014-03-14 4.741 57,997 -4,151 0.12% 274,947
2014-03-07 2014-03-05 4.972 62,148 +4,151 0.13% 308,998
2014-02-25 2014-02-21 5.088 57,997 -1,038 0.12% 295,065
2014-02-05 2014-01-30 4.856 59,035 -5,189 0.12% 286,694
2014-01-13 2014-01-09 5.030 64,224 +22,832 0.13% 323,033
2014-01-09 2014-01-07 4.567 41,392 -10 0.09% 189,049
2013-12-02 2013-11-28 5.088 41,402 -1 0.09% 210,637
2013-11-11 2013-11-07 5.145 41,403 -727 0.09% 213,035
2013-10-31 2013-10-29 5.030 42,130 -130 0.09% 211,905
2013-10-28 2013-10-24 5.145 42,260 -6,227 0.09% 217,445
2013-10-11 2013-10-09 5.145 48,487 -4,151 0.10% 249,485
2013-10-10 2013-10-08 5.608 52,638 +4,151 0.11% 295,190
2013-10-08 2013-10-04 5.319 48,487 -5,189 0.10% 257,895
2013-10-07 2013-10-03 5.608 53,676 -8,303 0.11% 301,011
2013-10-04 2013-10-02 6.013 61,979 +4,670 0.13% 372,656
2013-10-03 2013-09-30 5.088 57,309 -5,708 0.12% 291,565
2013-10-02 2013-09-27 4.683 63,017 +10,379 0.13% 295,102
2013-09-30 2013-09-26 4.509 52,638 +10,378 0.11% 237,369
2013-09-26 2013-09-24 4.799 42,260 -111,566 0.09% 202,786
2013-09-16 2013-09-12 4.220 153,826 -9,859 0.32% 649,206
2013-09-06 2013-09-04 4.047 163,685 -104 0.34% 662,425
2013-09-04 2013-09-02 3.874 163,789 -2 0.34% 634,438
2013-08-22 2013-08-20 3.989 163,791 -3,114 0.34% 653,385
2013-07-31 2013-07-29 4.047 166,905 -2,594 0.35% 675,456
2013-07-30 2013-07-26 4.105 169,499 +43,588 0.35% 695,753
2013-07-26 2013-07-24 4.047 125,911 +25,945 0.26% 509,556
2013-07-25 2013-07-23 3.931 99,966 +18,681 0.21% 392,999
2013-07-24 2013-07-22 3.758 81,285 +25,946 0.17% 305,460
2013-07-23 2013-07-19 3.874 55,339 -2 0.12% 214,356
2013-07-18 2013-07-16 3.700 55,341 -10 0.12% 204,766
2013-07-16 2013-07-12 3.353 55,351 -7,784 0.12% 185,602
2013-06-27 2013-06-25 3.527 63,135 +3,114 0.13% 222,654
2013-06-18 2013-06-14 3.758 60,021 +1,038 0.13% 225,552
2013-06-17 2013-06-13 3.758 58,983 +4,151 0.12% 221,651
2013-06-13 2013-06-10 4.625 54,832 +11,283 0.11% 253,603
2013-06-03 2013-05-30 3.989 43,549 -415 0.14% 173,723
2013-05-31 2013-05-29 4.163 43,964 -332 0.14% 183,004
2013-05-27 2013-05-23 4.220 44,296 +1,816 0.14% 186,946
2013-05-21 2013-05-16 5.030 42,480 +2,594 0.13% 213,665
2013-05-14 2013-05-10 4.676 39,886 -4,985 0.12% 186,526
2013-05-06 2013-05-02 4.522 44,871 -467 0.12% 202,920
2013-04-29 2013-04-25 4.625 45,338 +4,086 0.13% 209,692
2013-04-26 2013-04-24 5.242 41,252 -1,167 0.11% 216,233
2013-04-23 2013-04-19 5.961 42,419 +1,167 0.12% 252,869
2013-03-08 2013-03-06 7.092 41,252 -5,838 0.11% 292,551
2013-03-04 2013-02-28 7.811 47,090 -2 0.13% 367,832
2013-02-19 2013-02-15 8.633 47,092 -2 0.13% 406,569
2013-01-28 2013-01-24 9.147 47,094 -584 0.13% 430,787
2013-01-25 2013-01-23 9.250 47,678 -583 0.13% 441,030
2013-01-18 2013-01-16 7.195 48,261 -1,168 0.13% 347,218
2013-01-17 2013-01-15 6.681 49,429 -2,335 0.14% 330,219
2013-01-16 2013-01-14 6.783 51,764 -10,508 0.14% 351,139
2013-01-11 2013-01-09 6.783 62,272 -7,005 0.17% 422,420
2013-01-10 2013-01-08 6.270 69,277 +2,335 0.19% 434,336
2012-12-18 2012-12-14 5.447 66,942 -11,676 0.19% 364,655
2012-12-05 2012-12-03 5.088 78,618 +12 0.22% 399,977
2012-11-08 2012-11-06 6.372 78,606 -29 0.22% 500,904
2012-10-30 2012-10-26 6.270 78,635 -292 0.22% 493,007
2012-10-24 2012-10-19 6.783 78,927 -711,323 0.22% 535,398
2012-10-09 2012-10-05 7.400 790,250 +711,225 2.20% 5,847,960
2012-10-05 2012-10-03 7.914 79,025 -2,809 0.22% 625,407
2012-09-27 2012-09-25 8.839 81,834 -292 0.23% 723,335
2012-09-26 2012-09-24 8.839 82,126 -1,751 0.23% 725,916
2012-09-25 2012-09-21 6.783 83,877 +1,751 0.23% 568,976
2012-09-21 2012-09-19 7.708 82,126 +1,576 0.23% 633,066
2012-09-10 2012-09-06 5.550 80,550 +2,043 0.22% 447,061
2012-08-16 2012-08-14 6.270 78,507 +876 0.22% 492,204
2012-08-14 2012-08-10 6.475 77,631 +876 0.22% 502,670
2012-08-09 2012-08-07 6.578 76,755 +875 0.21% 504,887
2012-07-09 2012-07-05 7.400 75,880 -4,028 0.21% 561,523
2012-04-13 2012-04-11 10.586 79,908 -3 0.22% 845,931
2012-03-16 2012-03-14 11.409 79,911 -817 0.22% 911,668
2012-03-08 2012-03-06 11.717 80,728 +817 0.22% 945,881
2012-03-02 2012-02-29 13.156 79,911 -1,167 0.22% 1,051,293
2012-02-27 2012-02-23 13.772 81,078 -3,503 0.23% 1,116,645
2012-02-15 2012-02-13 12.847 84,581 -992 0.24% 1,086,651
2012-02-14 2012-02-10 13.361 85,573 +3,502 0.24% 1,143,372
2012-02-13 2012-02-09 14.286 82,071 -3,561 0.23% 1,172,497
2012-02-08 2012-02-06 12.231 85,632 -2,627 0.24% 1,047,347
2012-01-26 2012-01-19 11.100 88,259 -291 0.25% 979,693
2012-01-11 2012-01-09 11.717 88,550 +2,856 0.25% 1,037,530
2012-01-04 2011-12-30 12.436 85,694 -2,335 0.24% 1,065,720
2011-12-22 2011-12-20 10.484 88,029 -584 0.24% 922,855
2011-12-15 2011-12-13 10.381 88,613 -1,168 0.25% 919,869
2011-12-12 2011-12-08 11.306 89,781 +1,752 0.25% 1,015,043
2011-11-30 2011-11-28 11.306 88,029 +116 0.24% 995,235
2011-11-28 2011-11-24 11.820 87,913 +1,168 0.24% 1,039,102
2011-11-25 2011-11-23 11.614 86,745 +3,970 0.24% 1,007,466
2011-11-22 2011-11-18 13.978 82,775 -1,168 0.23% 1,157,032
2011-11-18 2011-11-16 15.109 83,943 -1,167 0.23% 1,268,263
2011-11-17 2011-11-15 15.725 85,110 +2,335 0.24% 1,338,380
2011-11-16 2011-11-14 16.239 82,775 -818 0.23% 1,344,199
2011-11-15 2011-11-11 15.725 83,593 +584 0.23% 1,314,525
2011-11-14 2011-11-10 15.109 83,009 +1,751 0.23% 1,254,151
2011-11-11 2011-11-09 17.164 81,258 +1,168 0.23% 1,394,729
2011-11-10 2011-11-08 17.575 80,090 +7,647 0.22% 1,407,608
2011-11-09 2011-11-07 18.500 72,443 -1,634 0.20% 1,340,221
2011-11-08 2011-11-04 19.014 74,077 +292 0.21% 1,408,518
2011-11-07 2011-11-03 16.445 73,785 +817 0.21% 1,213,376
2011-11-04 2011-11-02 17.267 72,968 +3,678 0.20% 1,259,938
2011-11-03 2011-11-01 15.725 69,290 +16,812 0.19% 1,089,606
2011-11-02 2011-10-31 17.884 52,478 +3,912 0.15% 938,499
2011-11-01 2011-10-28 13.464 48,566 -24,869 0.14% 653,899
2011-10-27 2011-10-25 10.792 73,435 -584 0.20% 792,501
2011-10-26 2011-10-24 11.100 74,019 +1,168 0.21% 821,626
2011-10-19 2011-10-17 10.381 72,851 +7,005 0.20% 756,248
2011-10-18 2011-10-14 11.203 65,846 +1,168 0.18% 737,672
2011-10-17 2011-10-13 10.997 64,678 +12,376 0.18% 711,292
2011-10-14 2011-10-12 11.306 52,302 -12,668 0.15% 591,314
2011-10-13 2011-10-11 8.428 64,970 +292 0.18% 547,563
2011-10-12 2011-10-10 7.606 64,678 +11,675 0.18% 491,921
2011-10-11 2011-10-07 7.606 53,003 -701 0.15% 403,125
2011-10-10 2011-10-06 7.503 53,704 -1,167 0.15% 402,937
2011-10-06 2011-10-03 6.989 54,871 -4,553 0.15% 383,495
2011-10-04 2011-09-30 7.606 59,424 -993 0.17% 451,961
2011-09-28 2011-09-26 8.633 60,417 -4,962 0.17% 521,610
2011-09-27 2011-09-23 9.559 65,379 -292 0.18% 624,926
2011-09-23 2011-09-21 10.792 65,671 -3,327 0.18% 708,713
2011-09-20 2011-09-16 11.717 68,998 +1,167 0.19% 808,442
2011-09-16 2011-09-14 11.717 67,831 +1,460 0.19% 794,768
2011-09-07 2011-09-05 12.231 66,371 -876 0.18% 811,769
2011-09-05 2011-09-01 11.511 67,247 +934 0.19% 774,102
2011-09-02 2011-08-31 11.409 66,313 -13,719 0.18% 756,535
2011-08-23 2011-08-19 14.081 80,032 -583 0.22% 1,126,916
2011-08-22 2011-08-18 15.006 80,615 +1,751 0.22% 1,209,696
2011-08-12 2011-08-10 17.473 78,864 -12 0.22% 1,377,955
2011-08-11 2011-08-09 17.267 78,876 -78 0.22% 1,361,951
2011-08-10 2011-08-08 18.398 78,954 +2,919 0.22% 1,452,561
2011-08-09 2011-08-05 19.117 76,035 -2,627 0.21% 1,453,563
2011-08-08 2011-08-04 19.528 78,662 -875 0.22% 1,536,123
2011-08-05 2011-08-03 20.042 79,537 +1,868 0.22% 1,594,084
2011-08-03 2011-08-01 20.864 77,669 -1,168 0.22% 1,620,508
2011-08-02 2011-07-29 20.864 78,837 +1,460 0.22% 1,644,877
2011-07-28 2011-07-26 20.761 77,377 -467 0.21% 1,606,463
2011-07-20 2011-07-18 20.864 77,844 +1,634 0.22% 1,624,159
2011-07-18 2011-07-14 21.173 76,210 -4,203 0.21% 1,613,565
2011-07-11 2011-07-07 22.098 80,413 +934 0.22% 1,776,937
2011-07-06 2011-07-04 23.537 79,479 -9,224 0.22% 1,870,662
2011-07-05 2011-06-30 23.228 88,703 -467 0.25% 2,060,412
2011-06-29 2011-06-27 24.359 89,170 -5,837 0.25% 2,172,073
2011-06-28 2011-06-24 24.153 95,007 +3,502 0.26% 2,294,726
2011-06-27 2011-06-23 24.359 91,505 +1,168 0.25% 2,228,951
2011-06-24 2011-06-22 25.489 90,337 +4,787 0.25% 2,302,633
2011-06-23 2011-06-21 25.078 85,550 +3,619 0.24% 2,145,444
2011-06-22 2011-06-20 21.378 81,931 +467 0.23% 1,751,536
2011-06-21 2011-06-17 20.659 81,464 +23,526 0.23% 1,682,942
2011-06-20 2011-06-16 25.695 57,938 -292 0.16% 1,488,713
2011-06-17 2011-06-15 32.376 58,230 +175 0.16% 1,885,232
2011-06-15 2011-06-13 35.973 58,055 +409 0.16% 2,088,406
2011-06-13 2011-06-09 45.737 57,646 +467 0.16% 2,636,553
2011-06-10 2011-06-08 54.473 57,179 -759 0.17% 3,114,726
2011-06-08 2011-06-03 56.529 57,938 +117 0.17% 3,275,168
2011-06-07 2011-06-02 53.445 57,821 +350 0.17% 3,090,269
2011-06-03 2011-06-01 53.445 57,471 +1,159 0.17% 3,071,563
2011-06-01 2011-05-30 51.390 56,312 -2 0.17% 2,893,865
2011-05-30 2011-05-26 52.418 56,314 +408 0.17% 2,951,847
2011-05-26 2011-05-24 53.445 55,906 -11 0.17% 2,987,921
2011-05-25 2011-05-23 56.529 55,917 +1,109 0.17% 3,160,923
2011-05-23 2011-05-19 56.529 54,808 +78 0.16% 3,098,232
2011-05-20 2011-05-18 57.557 54,730 +292 0.16% 3,150,075
2011-05-19 2011-05-17 57.557 54,438 +992 0.16% 3,133,268
2011-05-18 2011-05-16 57.557 53,446 -12 0.16% 3,076,172
2011-05-16 2011-05-12 58.584 53,458 +1,226 0.16% 3,131,806
2011-05-13 2011-05-11 61.462 52,232 +350 0.16% 3,210,297
2011-05-12 2011-05-09 60.438 51,882 +588 0.16% 3,135,639
2011-05-11 2011-05-06 59.414 51,294 -1,464 0.15% 3,047,557
2011-05-05 2011-05-03 53.267 52,758 -293 0.16% 2,810,276
2011-05-03 2011-04-28 54.292 53,051 +996 0.16% 2,880,227
2011-04-29 2011-04-27 55.316 52,055 -4,393 0.16% 2,879,476
2011-04-26 2011-04-20 57.365 56,448 +117 0.17% 3,238,127
2011-04-21 2011-04-19 58.389 56,331 +352 0.17% 3,289,119
2011-04-20 2011-04-18 58.389 55,979 +3,748 0.17% 3,268,566
2011-04-19 2011-04-15 59.414 52,231 +645 0.16% 3,103,228
2011-04-18 2011-04-14 61.462 51,586 -3,573 0.16% 3,170,592
2011-04-15 2011-04-13 60.438 55,159 +3,467 0.17% 3,333,694
2011-04-13 2011-04-11 62.487 51,692 -293 0.17% 3,230,059
2011-04-12 2011-04-08 60.438 51,985 -1,933 0.17% 3,141,864
2011-04-11 2011-04-07 61.462 53,918 -10,250 0.18% 3,313,922
2011-04-08 2011-04-06 60.438 64,168 +527 0.21% 3,878,179
2011-04-04 2011-03-31 58.389 63,641 -117 0.21% 3,715,944
2011-03-29 2011-03-25 60.438 63,758 +16,108 0.21% 3,853,399
2011-03-28 2011-03-24 62.487 47,650 -5,858 0.16% 2,977,488
2011-03-25 2011-03-23 58.389 53,508 +5,858 0.18% 3,124,287
2011-03-24 2011-03-22 60.438 47,650 +1,171 0.16% 2,879,866
2011-03-23 2011-03-21 59.414 46,479 -176 0.15% 2,761,481
2011-03-22 2011-03-18 62.487 46,655 -5,857 0.15% 2,915,314
2011-03-21 2011-03-17 59.414 52,512 +352 0.17% 3,119,923
2011-03-18 2011-03-16 63.511 52,160 +585 0.17% 3,312,734
2011-03-17 2011-03-15 65.560 51,575 +293 0.17% 3,381,244
2011-03-16 2011-03-14 67.608 51,282 -5,564 0.17% 3,467,098
2011-03-15 2011-03-11 70.682 56,846 +5,857 0.19% 4,017,966
2011-03-14 2011-03-10 70.682 50,989 -7,146 0.17% 3,603,984
2011-03-10 2011-03-08 67.608 58,135 -293 0.19% 3,930,419
2011-03-09 2011-03-07 66.584 58,428 +1,172 0.19% 3,890,377
2011-03-08 2011-03-04 68.633 57,256 +5,857 0.19% 3,929,643
2011-03-07 2011-03-03 68.633 51,399 +996 0.17% 3,527,660
2011-03-04 2011-03-02 69.657 50,403 -2,930 0.17% 3,510,933
2011-03-02 2011-02-28 71.706 53,333 +293 0.18% 3,824,295
2011-02-28 2011-02-24 67.608 53,040 +2,928 0.18% 3,585,954
2011-02-25 2011-02-23 71.706 50,112 +293 0.17% 3,593,330
2011-02-24 2011-02-22 71.706 49,819 +1,171 0.17% 3,572,320
2011-02-22 2011-02-18 74.779 48,648 +586 0.16% 3,637,853
2011-02-21 2011-02-17 75.803 48,062 +293 0.16% 3,643,266
2011-02-18 2011-02-16 75.803 47,769 +937 0.16% 3,621,055
2011-02-17 2011-02-15 76.828 46,832 -997 0.16% 3,598,001
2011-02-16 2011-02-14 78.877 47,829 -156 0.16% 3,772,587
2011-02-15 2011-02-11 77.852 47,985 -351 0.16% 3,735,738
2011-02-11 2011-02-09 73.755 48,336 -937 0.16% 3,565,008
2011-02-10 2011-02-08 73.755 49,273 -293 0.16% 3,634,116
2011-02-09 2011-02-07 73.755 49,566 -937 0.16% 3,655,726
2011-02-08 2011-02-02 72.730 50,503 -11,071 0.17% 3,673,101
2011-01-31 2011-01-27 59.414 61,574 +1,640 0.20% 3,658,328
2011-01-27 2011-01-25 62.487 59,934 +1,172 0.20% 3,745,074
2011-01-26 2011-01-24 61.462 58,762 +9,371 0.19% 3,611,645
2011-01-25 2011-01-21 60.438 49,391 -8,044 0.16% 2,985,088
2011-01-24 2011-01-20 64.535 57,435 -9,605 0.19% 3,706,589
2011-01-21 2011-01-19 67.608 67,040 +5,857 0.22% 4,532,473
2011-01-19 2011-01-17 75.803 61,183 +586 0.20% 4,637,883
2011-01-18 2011-01-14 78.877 60,597 -410 0.20% 4,779,683
2011-01-17 2011-01-13 79.901 61,007 +1,522 0.20% 4,874,517
2011-01-14 2011-01-12 81.950 59,485 +176 0.20% 4,874,777
2011-01-13 2011-01-11 78.877 59,309 +59 0.20% 4,678,090
2011-01-12 2011-01-10 78.877 59,250 +410 0.20% 4,673,437
2011-01-10 2011-01-06 76.828 58,840 -586 0.20% 4,520,549
2011-01-07 2011-01-05 76.828 59,426 -1,464 0.20% 4,565,570
2011-01-04 2010-12-31 76.828 60,890 -17,592 0.20% 4,678,046
2011-01-03 2010-12-29 55.316 78,482 -1,581 0.26% 4,341,313
2010-12-30 2010-12-28 68.633 80,063 +9,313 0.27% 5,494,953
2010-12-29 2010-12-24 70.682 70,750 -195 0.23% 5,000,723
2010-12-28 2010-12-22 98.340 70,945 +2,753 0.24% 6,976,704
2010-12-23 2010-12-21 100.388 68,192 +1,640 0.23% 6,845,683
2010-12-22 2010-12-20 102.437 66,552 +4,334 0.22% 6,817,394
2010-12-21 2010-12-17 103.461 62,218 +527 0.21% 6,437,166
2010-12-20 2010-12-16 98.340 61,691 -878 0.20% 6,066,669
2010-12-16 2010-12-14 87.072 62,569 +410 0.21% 5,447,979
2010-12-15 2010-12-13 88.096 62,159 -489 0.21% 5,475,954
2010-12-14 2010-12-10 89.120 62,648 +1,172 0.21% 5,583,207
2010-12-13 2010-12-09 88.096 61,476 +1,699 0.20% 5,415,784
2010-12-10 2010-12-08 91.169 59,777 +468 0.20% 5,449,811
2010-12-09 2010-12-07 94.242 59,309 +2,050 0.20% 5,589,407
2010-12-08 2010-12-06 95.267 57,259 +2,206 0.19% 5,454,865
2010-12-07 2010-12-03 93.218 55,053 +1,699 0.18% 5,131,918
2010-12-06 2010-12-02 96.291 53,354 +410 0.18% 5,137,503
2010-12-03 2010-12-01 93.218 52,944 -1,167 0.18% 4,935,321
2010-12-02 2010-11-30 88.096 54,111 +9,957 0.18% 4,766,958
2010-12-01 2010-11-29 88.096 44,154 +2,324 0.15% 3,889,787
2010-11-30 2010-11-26 82.974 41,830 +234 0.14% 3,470,805
2010-11-29 2010-11-25 85.023 41,596 +761 0.14% 3,536,608
2010-11-26 2010-11-24 80.925 40,835 -351 0.14% 3,304,585
2010-11-24 2010-11-22 76.828 41,186 +58 0.14% 3,164,231
2010-11-19 2010-11-17 74.779 41,128 +196 0.14% 3,075,514
2010-11-18 2010-11-16 81.950 40,932 -293 0.14% 3,354,364
2010-11-16 2010-11-12 82.974 41,225 -1,328 0.14% 3,420,605
2010-11-15 2010-11-11 85.023 42,553 -2,811 0.14% 3,617,975
2010-11-12 2010-11-10 81.950 45,364 +45,364 0.15% 3,717,565
2010-11-03 2010-11-01 60.438 0 -2,840
2010-10-29 2010-10-27 55.214 2,840 -25,556 0.01% 156,807
2010-10-28 2010-10-26 52.243 28,396 -2,343 0.10% 1,483,490
2010-10-27 2010-10-25 48.145 30,739 +586 0.11% 1,479,943
2010-10-26 2010-10-22 47.941 30,153 -781 0.11% 1,445,552
2010-10-25 2010-10-21 47.428 30,934 +4,490 0.11% 1,467,149
2010-10-22 2010-10-20 45.585 26,444 -1,369 0.09% 1,205,437
2010-10-20 2010-10-18 41.897 27,813 +390 0.10% 1,165,275
2010-10-19 2010-10-15 40.975 27,423 -976 0.10% 1,123,653
2010-10-18 2010-10-14 40.360 28,399 +976 0.10% 1,146,190
2010-10-14 2010-10-12 37.594 27,423 -781 0.10% 1,030,952
2010-10-13 2010-10-11 39.131 28,204 +976 0.10% 1,103,650
2010-10-12 2010-10-08 39.848 27,228 +3 0.10% 1,084,982
2010-10-11 2010-10-07 40.975 27,225 +10,739 0.10% 1,115,540
2010-10-08 2010-10-06 40.258 16,486 -988 0.06% 663,690
2010-10-07 2010-10-05 40.258 17,474 -1,172 0.06% 703,464
2010-10-05 2010-09-30 42.102 18,646 -703 0.07% 785,027
2010-10-04 2010-09-29 43.331 19,349 +158 0.07% 838,409
2010-09-28 2010-09-24 44.253 19,191 +3,231 0.07% 849,256
2010-09-27 2010-09-22 44.150 15,960 -195 0.07% 704,640
2010-09-20 2010-09-16 41.834 16,155 -2,132 0.07% 675,831
2010-09-17 2010-09-15 41.069 18,287 -1,176 0.07% 751,027
2010-09-16 2010-09-14 40.474 19,463 +1,176 0.07% 787,740
2010-09-10 2010-09-08 40.304 18,287 +6 0.07% 737,033
2010-09-09 2010-09-07 40.729 18,281 +2,353 0.07% 744,563
2010-09-08 2010-09-06 40.729 15,928 +879 0.06% 648,729
2010-08-31 2010-08-27 37.328 15,049 -2,822 0.06% 561,744
2010-08-30 2010-08-26 36.817 17,871 -424 0.07% 657,965
2010-08-27 2010-08-25 35.967 18,295 -2,352 0.07% 658,020
2010-08-24 2010-08-20 37.413 20,647 +2,776 0.08% 772,460
2010-08-23 2010-08-19 34.522 17,871 -471 0.07% 616,937
2010-08-20 2010-08-18 30.610 18,342 +235 0.07% 561,456
2010-08-16 2010-08-12 30.950 18,107 -1,670 0.07% 560,421
2010-08-13 2010-08-11 30.185 19,777 -1,411 0.07% 596,973
2010-08-12 2010-08-10 29.760 21,188 +1,441 0.08% 630,557
2010-08-10 2010-08-06 31.546 19,747 -2,823 0.07% 622,933
2010-08-09 2010-08-05 30.950 22,570 +435 0.09% 698,553
2010-08-06 2010-08-04 30.525 22,135 +5,175 0.08% 675,679
2010-08-04 2010-08-02 24.148 16,960 +235 0.07% 409,553
2010-07-29 2010-07-27 22.107 16,725 -270 0.07% 369,748
2010-07-27 2010-07-23 22.958 16,995 +1,176 0.07% 390,168
2010-07-23 2010-07-21 23.128 15,819 -24 0.07% 365,859
2010-07-22 2010-07-20 22.193 15,843 -235 0.07% 351,596
2010-06-21 2010-06-17 18.111 16,078 -20 0.07% 291,191
2010-06-15 2010-06-11 17.941 16,098 -941 0.07% 288,816
2010-06-11 2010-06-09 17.516 17,039 -706 0.07% 298,454
2010-06-10 2010-06-08 18.366 17,745 -470 0.07% 325,909
2010-06-07 2010-06-03 17.006 18,215 -2,352 0.08% 309,760
2010-05-19 2010-05-17 13.435 20,567 +2,352 0.09% 276,309
2010-04-14 2010-04-12 14.880 18,215 -471 0.08% 271,040
2010-03-03 2010-03-01 16.411 18,686 -1,411 0.08% 306,648
2010-01-29 2010-01-27 15.730 20,097 -706 0.08% 316,133
2010-01-26 2010-01-22 16.666 20,803 -1,176 0.09% 346,696
2010-01-14 2010-01-12 16.070 21,979 -3,904 0.09% 353,212
2010-01-11 2010-01-07 14.540 25,883 +1,176 0.11% 376,337
2010-01-08 2010-01-06 13.094 24,707 -5,881 0.10% 323,524
2010-01-04 2009-12-29 11.649 30,588 -35 0.13% 356,318
2009-12-29 2009-12-24 11.904 30,623 +5,880 0.13% 364,537
2009-12-07 2009-12-03 14.285 24,743 +471 0.10% 353,450
2009-11-23 2009-11-19 14.455 24,272 +3 0.10% 350,849
2009-11-18 2009-11-16 14.795 24,269 -235 0.10% 359,060
2009-10-09 2009-10-07 13.264 24,504 -12 0.10% 325,033
2009-10-05 2009-09-30 14.285 24,516 -71 0.10% 350,207
2009-09-02 2009-08-31 14.030 24,587 -66 0.10% 344,950
2009-08-25 2009-08-21 15.900 24,653 -2,352 0.10% 391,992
2009-08-20 2009-08-18 16.241 27,005 -1,176 0.11% 438,575
2009-08-11 2009-08-07 16.581 28,181 -1,176 0.13% 467,259
2009-08-06 2009-08-04 17.006 29,357 -3,528 0.14% 499,238
2009-08-04 2009-07-31 14.710 32,885 -706 0.15% 483,738
2009-08-03 2009-07-30 14.285 33,591 -470 0.16% 479,842
2009-07-28 2009-07-24 14.370 34,061 +3,528 0.16% 489,452
2009-07-15 2009-07-13 15.135 30,533 -2 0.14% 462,121
2009-06-18 2009-06-16 16.921 30,535 -471 0.14% 516,675
2009-06-08 2009-06-04 14.285 31,006 -11,055 0.15% 442,916
2009-05-13 2009-05-11 13.605 42,061 -5,880 0.20% 572,224
2009-05-12 2009-05-08 14.030 47,941 -4,940 0.23% 672,601
2009-04-08 2009-04-06 9.608 52,881 -3,528 0.25% 508,094
2009-03-27 2009-03-25 9.353 56,409 +17,641 0.27% 527,603
2009-03-26 2009-03-24 10.203 38,768 +4,234 0.18% 395,568
2009-03-18 2009-03-16 13.605 34,534 -2,823 0.16% 469,822
2009-03-17 2009-03-13 9.608 37,357 +941 0.18% 358,936
2009-03-11 2009-03-09 7.398 36,416 -235 0.17% 269,388
2009-02-23 2009-02-19 8.673 36,651 -470 0.17% 317,872
2009-01-12 2009-01-08 8.078 37,121 -2,070 0.17% 299,854
2009-01-09 2009-01-07 8.333 39,191 +470 0.18% 326,572
2008-12-17 2008-12-15 7.227 38,721 -94 0.18% 279,854
2008-11-25 2008-11-21 6.802 38,815 -3 0.18% 264,032
2008-11-19 2008-11-17 7.653 38,818 -470 0.18% 297,058
2008-10-31 2008-10-29 7.142 39,288 -271 0.19% 280,611
2008-10-22 2008-10-20 8.503 39,559 -4,939 0.19% 336,366
2008-10-20 2008-10-16 9.098 44,498 -1,176 0.21% 404,847
2008-10-17 2008-10-15 9.353 45,674 +7,056 0.22% 427,197
2008-10-16 2008-10-14 10.118 38,618 +471 0.18% 390,754
2008-10-03 2008-09-30 11.479 38,147 -5,469 0.18% 437,885
2008-09-23 2008-09-19 10.969 43,616 +5,410 0.21% 478,412
2008-09-22 2008-09-18 10.203 38,206 -118 0.18% 389,833
2008-09-16 2008-09-11 14.455 38,324 -9,408 0.18% 553,970
2008-08-13 2008-08-11 17.006 47,732 -235 0.22% 811,719
2008-07-25 2008-07-23 17.516 47,967 -24 0.23% 840,187
2008-06-25 2008-06-23 15.730 47,991 -197,844 0.23% 754,914
2008-06-11 2008-06-06 20.194 245,835 +196,668 1.16% 4,964,478
2008-06-02 2008-05-29 22.137 49,167 +1,349 0.23% 1,088,426
2008-05-27 2008-05-23 22.533 47,818 +2,934 0.21% 1,077,466
2008-05-23 2008-05-21 23.323 44,884 +4,655 0.20% 1,046,841
2008-05-22 2008-05-20 22.533 40,229 -4,807 0.18% 906,466
2008-05-21 2008-05-19 23.323 45,036 -4,199 0.20% 1,050,386
2008-05-14 2008-05-09 23.323 49,235 +759 0.22% 1,148,321
2008-05-05 2008-04-30 22.533 48,476 +126 0.21% 1,092,292
2008-04-24 2008-04-22 21.347 48,350 +1,720 0.21% 1,032,114
2008-04-18 2008-04-16 19.370 46,630 -113 0.20% 903,231
2008-04-08 2008-04-03 21.347 46,743 -552 0.20% 997,809
2008-04-01 2008-03-28 22.928 47,295 -101 0.21% 1,084,377
2008-03-28 2008-03-26 20.556 47,396 -506 0.21% 974,277
2008-03-20 2008-03-18 22.928 47,902 -253 0.21% 1,098,295
2008-02-20 2008-02-18 33.601 48,155 -303 0.21% 1,618,071
2008-02-18 2008-02-14 30.834 48,458 -304 0.21% 1,494,161
2008-02-13 2008-02-11 27.672 48,762 +304 0.21% 1,349,326
2008-01-31 2008-01-29 20.161 48,458 -506 0.21% 976,951
2008-01-28 2008-01-24 19.568 48,964 -12,649 0.21% 958,119
2008-01-17 2008-01-15 27.672 61,613 -404 0.27% 1,704,934
2007-12-28 2007-12-24 32.811 62,017 -51 0.27% 2,034,820
2007-12-17 2007-12-13 36.368 62,068 -1,265 0.27% 2,257,318
2007-12-11 2007-12-07 40.717 63,333 -152 0.28% 2,578,722
2007-12-07 2007-12-05 40.322 63,485 +253 0.28% 2,559,815
2007-12-06 2007-12-04 40.717 63,232 +759 0.28% 2,574,610
2007-12-04 2007-11-30 41.507 62,473 +152 0.27% 2,593,098
2007-12-03 2007-11-29 41.112 62,321 -506 0.27% 2,562,153
2007-11-23 2007-11-21 37.950 62,827 -961 0.28% 2,384,266
2007-11-19 2007-11-15 44.670 63,788 -1,417 0.28% 2,849,408
2007-11-16 2007-11-14 45.856 65,205 -253 0.29% 2,990,034
2007-11-15 2007-11-13 44.670 65,458 +304 0.29% 2,924,007
2007-11-14 2007-11-12 42.298 65,154 -253 0.29% 2,755,891
2007-11-13 2007-11-09 44.670 65,407 +506 0.29% 2,921,729
2007-11-09 2007-11-07 46.647 64,901 -51 0.28% 3,027,406
2007-11-08 2007-11-06 46.647 64,952 -4,857 0.28% 3,029,785
2007-11-07 2007-11-05 46.251 69,809 +1,265 0.31% 3,228,751
2007-11-06 2007-11-02 52.181 68,544 +5,160 0.30% 3,576,684
2007-11-02 2007-10-31 44.670 63,384 -151 0.28% 2,831,362
2007-11-01 2007-10-30 45.065 63,535 -658 0.28% 2,863,223
2007-10-31 2007-10-29 42.298 64,193 -202 0.28% 2,715,243
2007-10-23 2007-10-18 45.461 64,395 +1,011 0.28% 2,927,435
2007-10-22 2007-10-17 43.484 63,384 +962 0.28% 2,756,193
2007-10-18 2007-10-16 40.717 62,422 +1,012 0.27% 2,541,629
2007-10-17 2007-10-15 44.275 61,410 +404 0.27% 2,718,907
2007-10-16 2007-10-12 47.042 61,006 +759 0.27% 2,869,834
2007-10-15 2007-10-11 49.414 60,247 -657 0.26% 2,977,026
2007-10-11 2007-10-09 47.437 60,904 -759 0.27% 2,889,111
2007-10-10 2007-10-08 47.437 61,663 +506 0.27% 2,925,116
2007-10-09 2007-10-05 49.414 61,157 -5,009 0.27% 3,021,993
2007-10-08 2007-10-04 47.437 66,166 +253 0.29% 3,138,726
2007-10-05 2007-10-03 46.647 65,913 +455 0.29% 3,074,612
2007-10-02 2007-09-27 53.367 65,458 +354 0.29% 3,493,283
2007-09-28 2007-09-25 48.228 65,104 -177 0.29% 3,139,820
2007-09-27 2007-09-24 49.414 65,281 +1,670 0.29% 3,225,775
2007-09-25 2007-09-21 52.971 63,611 -708 0.28% 3,369,568
2007-09-24 2007-09-20 58.110 64,319 -405 0.28% 3,737,609
2007-09-21 2007-09-19 60.087 64,724 +1,350 0.28% 3,889,074
2007-09-20 2007-09-18 62.459 63,374 -2,985 0.28% 3,958,270
2007-09-19 2007-09-17 62.854 66,359 +949 0.29% 4,170,942
2007-09-18 2007-09-14 62.459 65,410 -5,920 0.29% 4,085,437
2007-09-17 2007-09-13 61.668 71,330 -2,074 0.31% 4,398,798
2007-09-14 2007-09-12 65.226 73,404 +2,631 0.32% 4,787,854
2007-09-13 2007-09-11 66.412 70,773 -1,290 0.31% 4,700,176
2007-09-12 2007-09-10 61.668 72,063 +11,687 0.32% 4,444,001
2007-09-11 2007-09-07 63.250 60,376 +3,946 0.26% 3,818,753
2007-09-10 2007-09-06 55.343 56,430 -1,771 0.25% 3,123,024
2007-09-07 2007-09-05 48.228 58,201 -506 0.25% 2,806,904
2007-09-06 2007-09-04 45.065 58,707 +1,518 0.26% 2,645,647
2007-09-05 2007-09-03 46.647 57,189 +607 0.25% 2,667,668
2007-09-03 2007-08-30 45.065 56,582 +759 0.25% 2,549,884
2007-08-31 2007-08-29 43.089 55,823 +1,265 0.24% 2,405,342
2007-08-30 2007-08-28 46.251 54,558 +1,366 0.28% 2,523,374
2007-08-29 2007-08-27 47.437 53,192 +506 0.27% 2,523,276
2007-08-28 2007-08-24 45.065 52,686 +152 0.27% 2,374,309
2007-08-27 2007-08-23 45.461 52,534 +404 0.27% 2,388,227
2007-08-24 2007-08-22 46.647 52,130 +962 0.27% 2,431,683
2007-08-23 2007-08-21 41.903 51,168 -51 0.26% 2,144,083
2007-08-22 2007-08-20 42.693 51,219 -1,366 0.26% 2,186,715
2007-08-21 2007-08-17 38.740 52,585 -1,417 0.27% 2,037,160
2007-08-20 2007-08-16 43.089 54,002 +1,012 0.28% 2,326,878
2007-08-17 2007-08-15 48.228 52,990 -1,467 0.27% 2,555,589
2007-08-15 2007-08-13 39.926 54,457 +253 0.28% 2,174,264
2007-08-14 2007-08-10 45.461 54,204 +202 0.28% 2,464,146
2007-08-13 2007-08-09 54.553 54,002 +1,974 0.28% 2,945,955
2007-08-10 2007-08-08 56.134 52,028 +2,529 0.27% 2,920,537
2007-08-09 2007-08-07 60.087 49,499 -708 0.25% 2,974,249
2007-08-08 2007-08-06 66.412 50,207 +9,334 0.26% 3,334,347
2007-08-07 2007-08-03 61.273 40,873 +506 0.21% 2,504,410
2007-08-06 2007-08-02 58.110 40,367 -506 0.21% 2,345,746
2007-08-03 2007-08-01 62.064 40,873 +152 0.21% 2,536,725
2007-08-02 2007-07-31 71.946 40,721 +911 0.21% 2,929,726
2007-08-01 2007-07-30 71.551 39,810 +1,265 0.20% 2,848,446
2007-07-31 2007-07-27 74.713 38,545 +2,491 0.20% 2,879,832
2007-07-30 2007-07-26 80.643 36,054 +4,958 0.22% 2,907,508
2007-07-24 2007-07-20 84.201 31,096 +2,480 0.19% 2,618,312
2007-07-20 2007-07-18 88.154 28,616 -1,569 0.17% 2,522,615
2007-07-19 2007-07-17 80.248 30,185 -2,833 0.18% 2,422,281
2007-07-18 2007-07-16 72.737 33,018 +11,333 0.20% 2,401,628
2007-07-16 2007-07-12 69.179 21,685 -6,729 0.13% 1,500,150
2007-07-13 2007-07-11 69.179 28,414 +1,012 0.17% 1,965,657
2007-07-12 2007-07-10 66.807 27,402 -620 0.17% 1,830,654
2007-07-11 2007-07-09 67.993 28,022 +4,604 0.17% 1,905,306
2007-07-09 2007-07-05 68.389 23,418 +2,125 0.14% 1,601,523
2007-07-06 2007-07-04 65.621 21,293 +1,922 0.13% 1,397,276
2007-07-05 2007-07-03 67.993 19,371 +8,513 0.12% 1,317,097
2007-07-03 2007-06-28 49.018 10,858 -1,265 0.07% 532,242
2007-06-29 2007-06-27 45.461 12,123 +2,378 0.07% 551,119
2007-06-28 2007-06-26 40.717 9,745 +152 0.06% 396,786
2007-06-26 2007-06-22 37.159 9,593 0.06% 356,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top