History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 159,698 +0 0.20% 153,310
2025-10-13 2025-10-09 1.050 159,698 +0 0.20% 167,683
2025-10-10 2025-10-08 1.110 159,698 +0 0.20% 177,265
2025-10-09 2025-10-06 1.260 159,698 +0 0.20% 201,219
2025-10-08 2025-10-03 1.330 159,698 +0 0.20% 212,398
2025-10-06 2025-10-02 1.360 159,698 -30,000 0.20% 217,189
2025-08-19 2025-08-15 0.920 189,698 -36 0.24% 174,522
2024-01-23 2024-01-19 0.800 189,734 -6,600 0.24% 151,787
2022-06-02 2022-05-31 1.542 196,334 +20,594 0.24% 302,692
2021-06-16 2021-06-11 1.676 175,740 -21 0.24% 294,502
2021-05-14 2021-05-12 2.270 175,761 +25,253 0.24% 398,989
2021-03-11 2021-03-09 1.905 150,508 -69 0.24% 286,683
2021-03-04 2021-03-02 2.114 150,577 +69 0.24% 318,246
2020-10-15 2020-10-12 1.566 150,508 +4,139 0.24% 235,630
2020-09-30 2020-09-28 1.592 146,369 -920 0.24% 232,969
2020-09-07 2020-09-03 0.812 147,289 -103,407 0.24% 119,671
2020-08-27 2020-08-25 0.797 250,696 -4,697 0.24% 199,844
2020-08-11 2020-08-07 0.889 255,393 -392 0.24% 227,080
2020-08-07 2020-08-05 0.904 255,785 +783 0.24% 231,349
2020-08-06 2020-08-04 0.828 255,002 +783 0.24% 211,095
2020-08-04 2020-07-31 0.843 254,219 -783 0.24% 214,344
2020-07-30 2020-07-28 0.828 255,002 -391 0.24% 211,095
2020-07-09 2020-07-07 0.950 255,393 +71,233 0.24% 242,740
2020-06-26 2020-06-23 0.950 184,160 -14,482 0.34% 175,036
2020-06-23 2020-06-19 0.904 198,642 -21,135 0.37% 179,665
2020-06-04 2020-06-02 0.900 219,777 -4,830 0.41% 197,803
2019-04-03 2019-04-01 2.265 224,607 -4,000 0.41% 508,744
2019-01-21 2019-01-17 1.980 228,607 -13,600 0.41% 452,650
2018-08-16 2018-08-14 3.165 242,207 -6,399 0.44% 766,600
2018-07-26 2018-07-24 3.330 248,606 -3,000 0.45% 827,873
2018-07-06 2018-07-04 3.345 251,606 +4,400 0.45% 841,638
2018-04-30 2018-04-26 4.200 247,206 -24 0.45% 1,038,285
2017-11-10 2017-11-08 6.150 247,230 +4,799 0.45% 1,520,493
2017-08-29 2017-08-25 5.925 242,431 +2,400 0.44% 1,436,431
2017-07-25 2017-07-21 6.525 240,031 +2,800 0.43% 1,566,232
2017-07-04 2017-06-30 6.825 237,231 +6,400 0.43% 1,619,132
2017-06-21 2017-06-19 6.975 230,831 +3,200 0.42% 1,610,076
2017-06-06 2017-06-02 7.200 227,631 +2,000 0.41% 1,638,974
2017-05-22 2017-05-18 6.900 225,631 -120 0.41% 1,556,883
2017-05-10 2017-05-08 7.125 225,751 -360 0.41% 1,608,506
2017-02-20 2017-02-16 8.550 226,111 +10,000 0.41% 1,933,285
2017-02-10 2017-02-08 9.000 216,111 +2,000 0.39% 1,945,035
2016-12-16 2016-12-14 7.275 214,111 -3,200 0.39% 1,557,687
2016-11-09 2016-11-07 9.000 217,311 +8,000 0.39% 1,955,836
2016-11-07 2016-11-03 9.150 209,311 +8,000 0.38% 1,915,232
2016-11-01 2016-10-28 9.450 201,311 -6,800 0.36% 1,902,425
2016-10-13 2016-10-11 9.600 208,111 -19,200 0.38% 1,997,903
2016-10-07 2016-10-05 9.150 227,311 -9,600 0.41% 2,079,935
2016-10-06 2016-10-04 9.450 236,911 +3,200 0.43% 2,238,851
2016-10-05 2016-10-03 9.300 233,711 +19,200 0.42% 2,173,553
2016-09-22 2016-09-20 9.450 214,511 -28,000 0.39% 2,027,167
2016-09-21 2016-09-19 9.450 242,511 -29,999 0.44% 2,291,772
2016-09-20 2016-09-15 10.200 272,510 +31,999 0.49% 2,779,654
2016-09-12 2016-09-08 12.150 240,511 -3,999 0.43% 2,922,263
2016-09-08 2016-09-06 12.150 244,510 +6,799 0.44% 2,970,852
2016-09-06 2016-09-02 10.800 237,711 +165,597 0.43% 2,567,327
2016-09-05 2016-09-01 10.350 72,114 +3,200 0.13% 746,394
2016-08-22 2016-08-18 8.550 68,914 -1,200 0.12% 589,226
2016-08-17 2016-08-15 9.150 70,114 +2,000 0.13% 641,555
2016-08-10 2016-08-08 8.250 68,114 -14,000 0.12% 561,951
2016-07-27 2016-07-25 7.650 82,114 +4,800 0.15% 628,184
2016-07-26 2016-07-22 7.950 77,314 -23,199 0.14% 614,658
2016-07-21 2016-07-19 7.350 100,513 -54,399 0.18% 738,784
2016-06-28 2016-06-24 6.750 154,912 +4,000 0.28% 1,045,676
2016-06-24 2016-06-22 7.050 150,912 +7,600 0.27% 1,063,950
2016-06-15 2016-06-13 6.900 143,312 -8,000 0.26% 988,871
2016-05-27 2016-05-25 7.500 151,312 +6,800 0.27% 1,134,861
2016-05-25 2016-05-23 7.500 144,512 +7,599 0.26% 1,083,860
2016-05-03 2016-04-28 7.950 136,913 +1,200 0.25% 1,088,479
2016-04-28 2016-04-26 8.100 135,713 +10,000 0.24% 1,099,296
2016-04-07 2016-04-05 8.250 125,713 -8,000 0.23% 1,037,152
2016-04-05 2016-03-31 7.650 133,713 -3,999 0.24% 1,022,924
2016-03-31 2016-03-29 9.750 137,712 +3,999 0.25% 1,342,717
2016-03-30 2016-03-24 8.400 133,713 -17,999 0.24% 1,123,210
2016-03-22 2016-03-18 7.500 151,712 -6,400 0.27% 1,137,861
2016-03-07 2016-03-03 6.450 158,112 -3,200 0.29% 1,019,841
2016-03-03 2016-03-01 5.925 161,312 +3,200 0.29% 955,791
2016-02-29 2016-02-25 6.075 158,112 -2,800 0.29% 960,548
2016-02-19 2016-02-17 6.000 160,912 -82 0.29% 965,490
2016-02-03 2016-02-01 6.075 160,994 +2,800 0.29% 978,057
2016-01-14 2016-01-12 6.450 158,194 +6,400 0.29% 1,020,370
2016-01-06 2016-01-04 7.275 151,794 -11,200 0.27% 1,104,322
2015-12-14 2015-12-10 6.750 162,994 +3,600 0.29% 1,100,230
2015-12-10 2015-12-08 7.200 159,394 -2,000 0.29% 1,147,658
2015-12-08 2015-12-04 7.425 161,394 -10,800 0.29% 1,198,373
2015-12-03 2015-12-01 7.425 172,194 +2,800 0.31% 1,278,564
2015-11-26 2015-11-24 7.125 169,394 +9,600 0.31% 1,206,955
2015-11-23 2015-11-19 7.275 159,794 +4,000 0.29% 1,162,523
2015-11-19 2015-11-17 7.500 155,794 +1,600 0.28% 1,168,477
2015-11-13 2015-11-11 7.650 154,194 -22,000 0.28% 1,179,606
2015-11-10 2015-11-06 7.800 176,194 +10,000 0.32% 1,374,339
2015-11-09 2015-11-05 7.500 166,194 +12,000 0.30% 1,246,478
2015-11-06 2015-11-04 7.500 154,194 -6,000 0.28% 1,156,477
2015-11-05 2015-11-03 7.275 160,194 +6,000 0.29% 1,165,433
2015-11-02 2015-10-29 7.500 154,194 +3,600 0.28% 1,156,477
2015-10-30 2015-10-28 7.500 150,594 +10,000 0.27% 1,129,476
2015-10-27 2015-10-23 7.950 140,594 +7,999 0.25% 1,117,743
2015-10-20 2015-10-16 8.100 132,595 +7,200 0.24% 1,074,040
2015-10-19 2015-10-15 8.250 125,395 +8,000 0.23% 1,034,528
2015-10-16 2015-10-14 7.950 117,395 +7,200 0.21% 933,308
2015-10-14 2015-10-12 8.550 110,195 -10,000 0.20% 942,185
2015-10-13 2015-10-09 8.100 120,195 +10,000 0.22% 973,598
2015-10-12 2015-10-08 7.950 110,195 -2,800 0.20% 876,067
2015-10-09 2015-10-07 7.950 112,995 -23,600 0.20% 898,327
2015-09-24 2015-09-22 7.500 136,595 +12,000 0.25% 1,024,482
2015-09-21 2015-09-17 7.650 124,595 +11,600 0.22% 953,170
2015-09-17 2015-09-15 7.950 112,995 +65,042 0.20% 898,327
2015-09-16 2015-09-14 8.400 47,953 +2,000 0.13% 402,813
2015-09-15 2015-09-11 8.400 45,953 -10,800 0.12% 386,012
2015-09-14 2015-09-10 7.950 56,753 +11,600 0.15% 451,195
2015-08-31 2015-08-27 8.700 45,153 -10,000 0.12% 392,838
2015-08-28 2015-08-26 7.950 55,153 +10,000 0.15% 438,475
2015-08-26 2015-08-24 9.750 45,153 -11,200 0.12% 440,250
2015-08-25 2015-08-21 12.600 56,353 +3,600 0.15% 710,061
2015-08-12 2015-08-10 14.685 52,753 -15,683 0.14% 774,659
2015-08-10 2015-08-06 14.916 68,436 +2,594 0.14% 1,020,785
2015-07-23 2015-07-21 16.072 65,842 -5,189 0.14% 1,058,224
2015-07-15 2015-07-13 12.025 71,031 +5,189 0.15% 854,164
2015-06-30 2015-06-26 17.575 65,842 +2,595 0.14% 1,157,195
2015-06-25 2015-06-23 17.575 63,247 +2,075 0.13% 1,111,587
2015-06-16 2015-06-12 19.194 61,172 -3,632 0.13% 1,174,142
2015-06-12 2015-06-10 18.038 64,804 +6,227 0.14% 1,168,924
2015-06-11 2015-06-09 18.732 58,577 +2,594 0.12% 1,097,241
2015-06-05 2015-06-03 20.003 55,983 +2,595 0.12% 1,119,856
2015-06-04 2015-06-02 20.813 53,388 -1,557 0.11% 1,111,159
2015-06-03 2015-06-01 21.160 54,945 -22,313 0.11% 1,162,624
2015-06-01 2015-05-28 21.391 77,258 +20,757 0.16% 1,652,628
2015-05-28 2015-05-26 20.929 56,501 +5,189 0.12% 1,182,482
2015-05-26 2015-05-21 20.119 51,312 -30,097 0.11% 1,032,353
2015-05-22 2015-05-20 17.575 81,409 -15,567 0.17% 1,430,790
2015-05-21 2015-05-19 18.385 96,976 +8,302 0.20% 1,782,877
2015-05-20 2015-05-18 18.732 88,674 +12,973 0.19% 1,661,006
2015-05-14 2015-05-12 21.507 75,701 -15,567 0.16% 1,628,075
2015-05-13 2015-05-11 18.616 91,268 +5,189 0.19% 1,699,043
2015-05-12 2015-05-08 17.344 86,079 +15,567 0.18% 1,492,961
2015-05-11 2015-05-07 16.997 70,512 +1,557 0.15% 1,198,506
2015-05-08 2015-05-06 18.500 68,955 +3,632 0.14% 1,275,691
2015-05-07 2015-05-05 18.732 65,323 -116,754 0.14% 1,223,604
2015-05-06 2015-05-04 21.275 182,077 +20,756 0.38% 3,873,761
2015-05-05 2015-04-30 21.275 161,321 +38,399 0.34% 3,432,169
2015-05-04 2015-04-29 22.547 122,922 +10,378 0.26% 2,771,559
2015-04-30 2015-04-28 21.622 112,544 -8,302 0.23% 2,433,458
2015-04-29 2015-04-27 20.235 120,846 -2,076 0.25% 2,445,289
2015-04-28 2015-04-24 16.072 122,922 +5,189 0.26% 1,975,624
2015-04-27 2015-04-23 15.494 117,733 -59,155 0.25% 1,824,160
2015-04-23 2015-04-21 11.100 176,888 +51,891 0.37% 1,963,494
2015-04-20 2015-04-16 10.522 124,997 +15,567 0.26% 1,315,227
2015-04-17 2015-04-15 10.869 109,430 +10,378 0.23% 1,189,390
2015-04-16 2015-04-14 11.216 99,052 -1,557 0.21% 1,110,951
2015-04-15 2015-04-13 10.869 100,609 +1,557 0.21% 1,093,515
2015-04-14 2015-04-10 10.406 99,052 -5,708 0.21% 1,030,779
2015-04-13 2015-04-09 8.903 104,760 +8,303 0.22% 932,709
2015-04-10 2015-04-08 8.672 96,457 -4,671 0.20% 836,479
2015-04-08 2015-04-01 8.441 101,128 -2,075 0.21% 853,600
2015-04-01 2015-03-30 8.210 103,203 +18,162 0.22% 847,248
2015-03-27 2015-03-25 8.325 85,041 +10,378 0.18% 707,980
2015-03-25 2015-03-23 8.325 74,663 -3,114 0.16% 621,581
2015-03-24 2015-03-20 8.441 77,777 +2,595 0.16% 656,499
2015-03-23 2015-03-19 8.556 75,182 -21,794 0.16% 643,288
2015-03-18 2015-03-16 8.672 96,976 -12,973 0.20% 840,979
2015-03-12 2015-03-10 9.019 109,949 +4,670 0.23% 991,621
2015-03-09 2015-03-05 9.250 105,279 +882 0.22% 973,849
2015-02-27 2015-02-25 9.250 104,397 +3,114 0.22% 965,690
2015-01-28 2015-01-26 7.978 101,283 +16,086 0.21% 808,064
2015-01-27 2015-01-23 8.094 85,197 +3,113 0.18% 689,576
2015-01-26 2015-01-22 8.210 82,084 +7,265 0.17% 673,871
2015-01-23 2015-01-21 8.672 74,819 -53,448 0.16% 648,833
2015-01-22 2015-01-20 7.053 128,267 -10,378 0.27% 904,700
2015-01-15 2015-01-13 6.244 138,645 +34,767 0.29% 865,681
2014-12-15 2014-12-11 6.359 103,878 +12,973 0.22% 660,612
2014-12-12 2014-12-10 6.591 90,905 -1,038 0.19% 599,132
2014-12-11 2014-12-09 6.591 91,943 -1,557 0.19% 605,973
2014-12-10 2014-12-08 6.591 93,500 -4,670 0.20% 616,235
2014-11-26 2014-11-24 5.897 98,170 +10,378 0.20% 578,907
2014-11-20 2014-11-18 6.244 87,792 -15,048 0.18% 548,162
2014-11-19 2014-11-17 6.591 102,840 -10,378 0.21% 677,793
2014-11-10 2014-11-06 6.938 113,218 -10,378 0.24% 785,465
2014-10-29 2014-10-27 6.128 123,596 +6,745 0.26% 757,426
2014-10-14 2014-10-10 6.359 116,851 -41 0.24% 743,113
2014-10-10 2014-10-08 6.359 116,892 +10,378 0.24% 743,374
2014-10-03 2014-09-29 6.128 106,514 +13,492 0.22% 652,743
2014-09-29 2014-09-25 6.938 93,022 +4,670 0.19% 645,352
2014-09-17 2014-09-15 8.672 88,352 -12,454 0.18% 766,192
2014-08-08 2014-08-06 7.516 100,806 +5,189 0.21% 757,634
2014-08-01 2014-07-30 7.631 95,617 +23,870 0.20% 729,691
2014-07-31 2014-07-29 8.210 71,747 -37,102 0.15% 589,009
2014-07-28 2014-07-24 7.053 108,849 +5,708 0.23% 767,740
2014-07-25 2014-07-23 6.822 103,141 +10,378 0.22% 703,628
2014-07-23 2014-07-21 7.400 92,763 -2,594 0.19% 686,459
2014-07-22 2014-07-18 6.938 95,357 -16,087 0.20% 661,552
2014-07-21 2014-07-17 6.591 111,444 +2,595 0.23% 734,499
2014-07-18 2014-07-16 6.244 108,849 -10,378 0.23% 679,639
2014-07-14 2014-07-10 5.781 119,227 +6,227 0.25% 689,294
2014-07-11 2014-07-09 5.666 113,000 +4,151 0.24% 640,228
2014-07-10 2014-07-08 6.013 108,849 -2,595 0.23% 654,467
2014-07-09 2014-07-07 6.013 111,444 -23,869 0.23% 670,070
2014-07-02 2014-06-27 5.319 135,313 +12,972 0.28% 719,709
2014-06-26 2014-06-24 5.550 122,341 +1,557 0.26% 679,005
2014-06-25 2014-06-23 5.434 120,784 +9,859 0.25% 656,398
2014-06-23 2014-06-19 5.492 110,925 +7,265 0.23% 609,232
2014-06-20 2014-06-18 5.666 103,660 +9,340 0.22% 587,310
2014-06-16 2014-06-12 5.724 94,320 -24,388 0.20% 539,845
2014-06-11 2014-06-09 4.972 118,708 -519 0.25% 590,212
2014-06-10 2014-06-06 4.683 119,227 +519 0.25% 558,328
2014-06-09 2014-06-05 4.741 118,708 -9,341 0.25% 562,761
2014-05-26 2014-05-22 4.509 128,049 +1 0.27% 577,432
2014-05-15 2014-05-13 4.278 128,048 -1,557 0.27% 547,816
2014-05-12 2014-05-08 4.394 129,605 +7,783 0.27% 569,463
2014-05-05 2014-04-30 4.509 121,822 +9,860 0.25% 549,351
2014-04-30 2014-04-28 4.683 111,962 +10,378 0.23% 524,307
2014-04-28 2014-04-24 4.856 101,584 +5,189 0.21% 493,327
2014-04-15 2014-04-11 5.088 96,395 +6,227 0.20% 490,419
2014-04-14 2014-04-10 5.088 90,168 +9,340 0.19% 458,738
2014-03-26 2014-03-24 5.145 80,828 -5,189 0.17% 415,893
2014-03-24 2014-03-20 4.972 86,017 -4,151 0.18% 427,674
2014-03-18 2014-03-14 4.741 90,168 +23,351 0.19% 427,461
2014-03-17 2014-03-13 4.799 66,817 +5,189 0.14% 320,623
2014-03-14 2014-03-12 4.856 61,628 +3,113 0.13% 299,287
2014-03-13 2014-03-11 4.856 58,515 +1,038 0.12% 284,169
2014-02-24 2014-02-20 5.203 57,477 -58,637 0.12% 299,066
2014-02-20 2014-02-18 4.799 116,114 -4,151 0.24% 557,176
2014-02-18 2014-02-14 4.856 120,265 -5,189 0.25% 584,048
2014-02-14 2014-02-12 4.856 125,454 +9,340 0.26% 609,247
2014-02-13 2014-02-11 4.683 116,114 -18,161 0.24% 543,750
2014-02-07 2014-02-05 4.856 134,275 -7,784 0.28% 652,085
2014-02-06 2014-02-04 4.625 142,059 +1,038 0.30% 657,035
2014-01-29 2014-01-27 4.972 141,021 +19,199 0.29% 701,152
2014-01-27 2014-01-23 4.972 121,822 +5,190 0.25% 605,695
2014-01-23 2014-01-21 4.914 116,632 +5,189 0.24% 573,148
2014-01-22 2014-01-20 4.856 111,443 +7,264 0.23% 541,205
2014-01-14 2014-01-10 5.261 104,179 -99,630 0.22% 548,089
2014-01-13 2014-01-09 5.030 203,809 -11,935 0.43% 1,025,115
2013-12-20 2013-12-18 4.856 215,744 +7,784 0.45% 1,047,726
2013-12-17 2013-12-13 4.856 207,960 +10,378 0.43% 1,009,925
2013-12-16 2013-12-12 4.741 197,582 +4,670 0.41% 936,680
2013-11-18 2013-11-14 4.972 192,912 +2,594 0.40% 959,152
2013-11-14 2013-11-12 5.145 190,318 +10,379 0.40% 979,264
2013-11-11 2013-11-07 5.145 179,939 +14,529 0.38% 925,860
2013-11-07 2013-11-05 5.203 165,410 +7,784 0.35% 860,665
2013-11-06 2013-11-04 5.203 157,626 +18,162 0.33% 820,163
2013-11-05 2013-11-01 5.203 139,464 +12,972 0.29% 725,662
2013-11-01 2013-10-30 5.434 126,492 -50,853 0.26% 687,418
2013-10-25 2013-10-23 5.145 177,345 +12,973 0.37% 912,513
2013-10-23 2013-10-21 5.203 164,372 +2,076 0.34% 855,264
2013-10-11 2013-10-09 5.145 162,296 +7,783 0.34% 835,079
2013-10-09 2013-10-07 5.550 154,513 +1,038 0.32% 857,563
2013-10-07 2013-10-03 5.608 153,475 +26,464 0.32% 860,675
2013-10-04 2013-10-02 6.013 127,011 +29,059 0.27% 763,668
2013-10-03 2013-09-30 5.088 97,952 +59,156 0.20% 498,340
2013-10-02 2013-09-27 4.683 38,796 -4,670 0.08% 181,678
2013-09-30 2013-09-26 4.509 43,466 -94,961 0.09% 196,008
2013-09-27 2013-09-25 4.509 138,427 -22,313 0.29% 624,231
2013-09-26 2013-09-24 4.799 160,740 -24,907 0.34% 771,315
2013-09-24 2013-09-19 4.105 185,647 +1,556 0.39% 762,037
2013-09-23 2013-09-18 4.105 184,091 +12,973 0.38% 755,650
2013-09-10 2013-09-06 3.931 171,118 -17,643 0.36% 672,720
2013-08-08 2013-08-06 4.394 188,761 -2,075 0.39% 829,384
2013-08-07 2013-08-05 4.220 190,836 +7,783 0.40% 805,403
2013-08-06 2013-08-02 4.220 183,053 +2,595 0.38% 772,555
2013-08-02 2013-07-31 4.163 180,458 +18,162 0.38% 751,170
2013-08-01 2013-07-30 4.336 162,296 +12,972 0.34% 703,718
2013-07-22 2013-07-18 3.874 149,324 +77,837 0.31% 578,408
2013-07-19 2013-07-17 3.931 71,487 -54,486 0.15% 281,039
2013-07-18 2013-07-16 3.700 125,973 +7,784 0.26% 466,109
2013-07-12 2013-07-10 3.238 118,189 +155 0.25% 382,644
2013-06-26 2013-06-24 3.527 118,034 +12,973 0.25% 416,262
2013-06-24 2013-06-20 3.758 105,061 -38,399 0.22% 394,807
2013-06-19 2013-06-17 3.758 143,460 +106 0.30% 539,106
2013-06-17 2013-06-13 3.758 143,354 +25,946 0.30% 538,708
2013-06-13 2013-06-10 4.625 117,408 +101,109 0.24% 543,022
2013-06-11 2013-06-07 4.220 16,299 -1,556 0.05% 68,788
2013-06-07 2013-06-05 4.105 17,855 -2,595 0.06% 73,291
2013-05-30 2013-05-28 4.105 20,450 +5,189 0.06% 83,942
2013-05-23 2013-05-21 4.683 15,261 -5,189 0.05% 71,466
2013-05-22 2013-05-20 4.856 20,450 +5,189 0.06% 99,312
2013-05-14 2013-05-10 4.676 15,261 -1,908 0.05% 71,368
2013-04-22 2013-04-18 5.036 17,169 +4,671 0.05% 86,467
2013-02-08 2013-02-06 9.353 12,498 -3,503 0.03% 116,893
2013-01-31 2013-01-29 8.633 16,001 -5,254 0.04% 138,145
2013-01-18 2013-01-16 7.195 21,255 -876 0.06% 152,921
2013-01-14 2013-01-10 6.475 22,131 -6,421 0.06% 143,301
2013-01-08 2013-01-04 5.961 28,552 -5,254 0.08% 170,205
2013-01-04 2013-01-02 5.242 33,806 +11,675 0.09% 177,203
2012-11-29 2012-11-27 5.139 22,131 +5,838 0.06% 113,731
2012-11-28 2012-11-26 5.242 16,293 +2,919 0.05% 85,404
2012-11-05 2012-11-01 6.270 13,374 -3,503 0.04% 83,849
2012-10-24 2012-10-19 6.783 16,877 -151,890 0.05% 114,484
2012-10-09 2012-10-05 7.400 168,767 +151,890 0.47% 1,248,899
2012-10-08 2012-10-04 7.503 16,877 +876 0.05% 126,627
2012-09-27 2012-09-25 8.839 16,001 -992 0.04% 141,434
2012-09-26 2012-09-24 8.839 16,993 -876 0.05% 150,202
2012-07-16 2012-07-12 7.400 17,869 -4,145 0.05% 132,233
2012-07-11 2012-07-09 8.222 22,014 -2,919 0.06% 181,007
2012-06-21 2012-06-19 8.222 24,933 +701 0.07% 205,009
2012-06-18 2012-06-14 7.297 24,232 +408 0.07% 176,830
2012-06-14 2012-06-12 7.811 23,824 +5,955 0.07% 186,095
2012-05-11 2012-05-09 8.839 17,869 -2,335 0.05% 157,945
2012-04-24 2012-04-20 10.278 20,204 +63 0.06% 207,656
2012-04-17 2012-04-13 9.867 20,141 +2,335 0.06% 198,728
2012-03-09 2012-03-07 11.614 17,806 +409 0.05% 206,801
2012-03-08 2012-03-06 11.717 17,397 +875 0.05% 203,839
2012-03-07 2012-03-05 12.642 16,522 -2,335 0.05% 208,870
2012-02-29 2012-02-27 13.156 18,857 -584 0.05% 248,079
2012-02-14 2012-02-10 13.361 19,441 -2,101 0.05% 259,758
2012-02-13 2012-02-09 14.286 21,542 +1,459 0.06% 307,757
2012-01-31 2012-01-27 11.306 20,083 +2,102 0.06% 227,054
2012-01-13 2012-01-11 11.409 17,981 -3 0.05% 205,137
2011-12-09 2011-12-07 11.409 17,984 -993 0.05% 205,171
2011-11-30 2011-11-28 11.306 18,977 +993 0.05% 214,550
2011-11-28 2011-11-24 11.820 17,984 -2,160 0.05% 212,565
2011-11-23 2011-11-21 13.567 20,144 -2,627 0.06% 273,292
2011-11-17 2011-11-15 15.725 22,771 +2,627 0.06% 358,081
2011-11-15 2011-11-11 15.725 20,144 +1,284 0.06% 316,770
2011-11-09 2011-11-07 18.500 18,860 +47 0.05% 348,917
2011-11-04 2011-11-02 17.267 18,813 -58 0.05% 324,844
2011-11-03 2011-11-01 15.725 18,871 +291 0.05% 296,752
2011-11-02 2011-10-31 17.884 18,580 -1,167 0.05% 332,279
2011-10-17 2011-10-13 10.997 19,747 +1,226 0.05% 217,166
2011-10-13 2011-10-11 8.428 18,521 -1,168 0.05% 156,094
2011-09-20 2011-09-16 11.717 19,689 +1,168 0.05% 230,694
2011-09-07 2011-09-05 12.231 18,521 -6,130 0.05% 226,526
2011-08-31 2011-08-29 12.847 24,651 -1,459 0.07% 316,703
2011-08-30 2011-08-26 12.950 26,110 +1,459 0.07% 338,131
2011-08-22 2011-08-18 15.006 24,651 -3,502 0.07% 369,909
2011-08-19 2011-08-17 16.034 28,153 +3,502 0.08% 451,395
2011-08-10 2011-08-08 18.398 24,651 -817 0.07% 453,518
2011-08-09 2011-08-05 19.117 25,468 -934 0.07% 486,872
2011-08-08 2011-08-04 19.528 26,402 -876 0.07% 515,582
2011-07-26 2011-07-22 20.967 27,278 -1,342 0.08% 571,939
2011-07-25 2011-07-21 20.864 28,620 -1,577 0.08% 597,136
2011-07-20 2011-07-18 20.864 30,197 -1,576 0.08% 630,039
2011-07-14 2011-07-12 21.070 31,773 -175 0.09% 669,452
2011-07-11 2011-07-07 22.098 31,948 +467 0.09% 705,975
2011-06-29 2011-06-27 24.359 31,481 -2,043 0.09% 766,839
2011-06-22 2011-06-20 21.378 33,524 +15,295 0.09% 716,682
2011-06-21 2011-06-17 20.659 18,229 +2,101 0.05% 376,588
2011-05-13 2011-05-11 61.462 16,128 +3,503 0.05% 991,263
2011-05-12 2011-05-09 60.438 12,625 +251 0.04% 763,028
2011-04-26 2011-04-20 57.365 12,374 +4,803 0.04% 709,832
2011-04-11 2011-04-07 61.462 7,571 +292 0.02% 465,331
2011-04-07 2011-04-04 61.462 7,279 -995 0.02% 447,384
2011-03-28 2011-03-24 62.487 8,274 -293 0.03% 517,014
2011-03-25 2011-03-23 58.389 8,567 +293 0.03% 500,220
2011-03-22 2011-03-18 62.487 8,274 -293 0.03% 517,014
2011-03-21 2011-03-17 59.414 8,567 +293 0.03% 508,996
2011-03-18 2011-03-16 63.511 8,274 +293 0.03% 525,490
2011-03-17 2011-03-15 65.560 7,981 +292 0.03% 523,232
2011-03-14 2011-03-10 70.682 7,689 -585 0.03% 543,471
2011-03-11 2011-03-09 65.560 8,274 +293 0.03% 542,441
2011-02-28 2011-02-24 67.608 7,981 -586 0.03% 539,583
2011-02-23 2011-02-21 71.706 8,567 +293 0.03% 614,305
2011-02-17 2011-02-15 76.828 8,274 +585 0.03% 635,673
2011-02-16 2011-02-14 78.877 7,689 +586 0.03% 606,482
2011-02-15 2011-02-11 77.852 7,103 +1,289 0.02% 552,984
2011-02-01 2011-01-28 61.462 5,814 +351 0.02% 357,342
2011-01-17 2011-01-13 79.901 5,463 +1,172 0.02% 436,499
2010-12-30 2010-12-28 68.633 4,291 +878 0.01% 294,504
2010-12-29 2010-12-24 70.682 3,413 +621 0.01% 241,236
2010-12-13 2010-12-09 88.096 2,792 +703 0.01% 245,964
2010-12-08 2010-12-06 95.267 2,089 -176 0.01% 199,012
2010-12-06 2010-12-02 96.291 2,265 +176 0.01% 218,099
2010-12-03 2010-12-01 93.218 2,089 +937 0.01% 194,732
2010-12-01 2010-11-29 88.096 1,152 -390 0.00% 101,486
2010-11-15 2010-11-11 85.023 1,542 -586 0.01% 131,105
2010-11-12 2010-11-10 81.950 2,128 +2,128 0.01% 174,389
2010-11-03 2010-11-01 60.438 0 -392
2010-10-29 2010-10-27 55.214 392 -3,525 0.00% 21,644
2010-10-27 2010-10-25 48.145 3,917 -11 0.01% 188,586
2010-10-22 2010-10-20 45.585 3,928 +3 0.01% 179,056
2010-10-15 2010-10-13 40.975 3,925 -977 0.01% 160,826
2010-10-14 2010-10-12 37.594 4,902 +977 0.02% 184,288
2010-09-28 2010-09-24 44.253 3,925 +491 0.01% 173,692
2010-09-27 2010-09-22 44.150 3,434 +976 0.02% 151,612
2010-09-20 2010-09-16 41.834 2,458 -503 0.01% 102,828
2010-09-17 2010-09-15 41.069 2,961 -235 0.01% 121,605
2010-09-07 2010-09-03 41.409 3,196 -235 0.01% 132,343
2010-09-02 2010-08-31 39.708 3,431 -2,352 0.01% 136,240
2010-08-30 2010-08-26 36.817 5,783 -2,602 0.02% 212,916
2010-08-25 2010-08-23 35.712 8,385 -1,412 0.03% 299,446
2010-08-24 2010-08-20 37.413 9,797 +236 0.04% 366,532
2010-08-13 2010-08-11 30.185 9,561 -236 0.04% 288,601
2010-08-10 2010-08-06 31.546 9,797 -470 0.04% 309,053
2010-08-09 2010-08-05 30.950 10,267 +235 0.04% 317,769
2010-07-13 2010-07-09 19.727 10,032 -1,646 0.04% 197,898
2010-06-03 2010-06-01 13.350 11,678 -1,176 0.05% 155,896
2010-01-22 2010-01-20 17.431 12,854 -3 0.05% 224,057
2010-01-11 2010-01-07 14.540 12,857 -71 0.05% 186,940
2010-01-04 2009-12-29 11.649 12,928 -176 0.05% 150,598
2009-12-30 2009-12-28 11.819 13,104 +235 0.05% 154,876
2009-11-26 2009-11-24 14.540 12,869 +70 0.05% 187,114
2009-06-16 2009-06-12 14.880 12,799 -11 0.06% 190,450
2009-06-08 2009-06-04 14.285 12,810 +11 0.06% 182,989
2009-03-18 2009-03-16 13.605 12,799 -29 0.06% 174,125
2009-03-03 2009-02-27 7.993 12,828 -470 0.06% 102,530
2008-06-25 2008-06-23 15.730 13,298 -53,194 0.06% 209,182
2008-06-11 2008-06-06 20.194 66,492 +53,194 0.31% 1,342,763
2008-06-02 2008-05-29 22.137 13,298 -1,004 0.06% 294,382
2007-12-21 2007-12-19 32.811 14,302 -127 0.06% 469,258
2007-11-23 2007-11-21 37.950 14,429 +253 0.06% 547,576
2007-10-05 2007-10-03 46.647 14,176 -15 0.06% 661,261
2007-10-02 2007-09-27 53.367 14,191 +455 0.06% 757,328
2007-09-25 2007-09-21 52.971 13,736 -253 0.06% 727,616
2007-09-19 2007-09-17 62.854 13,989 +253 0.06% 879,268
2007-09-17 2007-09-13 61.668 13,736 +101 0.06% 847,075
2007-09-13 2007-09-11 66.412 13,635 +911 0.06% 905,528
2007-09-12 2007-09-10 61.668 12,724 -1,265 0.06% 784,667
2007-09-11 2007-09-07 63.250 13,989 -2,530 0.06% 884,798
2007-09-10 2007-09-06 55.343 16,519 +1,164 0.07% 914,216
2007-09-07 2007-09-05 48.228 15,355 -1,012 0.07% 740,537
2007-09-03 2007-08-30 45.065 16,367 -253 0.07% 737,583
2007-08-29 2007-08-27 47.437 16,620 -506 0.09% 788,405
2007-08-27 2007-08-23 45.461 17,126 -1,012 0.09% 778,558
2007-08-24 2007-08-22 46.647 18,138 -1,012 0.09% 846,075
2007-08-22 2007-08-20 42.693 19,150 +1,012 0.10% 817,579
2007-08-21 2007-08-17 38.740 18,138 +2,530 0.09% 702,672
2007-08-20 2007-08-16 43.089 15,608 +759 0.08% 672,529
2007-08-17 2007-08-15 48.228 14,849 +759 0.08% 716,134
2007-08-15 2007-08-13 39.926 14,090 +506 0.07% 562,561
2007-08-14 2007-08-10 45.461 13,584 +506 0.07% 617,537
2007-08-10 2007-08-08 56.134 13,078 +253 0.07% 734,120
2007-08-08 2007-08-06 66.412 12,825 +7,589 0.07% 851,734
2007-08-01 2007-07-30 71.551 5,236 +1,264 0.03% 374,641
2007-07-31 2007-07-27 74.713 3,972 +506 0.02% 296,762
2007-07-30 2007-07-26 80.643 3,466 -253 0.02% 279,509
2007-07-24 2007-07-20 84.201 3,719 +1,359 0.02% 313,143
2007-07-19 2007-07-17 80.248 2,360 +657 0.01% 189,385
2007-07-17 2007-07-13 69.179 1,703 +8 0.01% 117,812
2007-07-10 2007-07-06 68.784 1,695 -51 0.01% 116,589
2007-07-06 2007-07-04 65.621 1,746 +51 0.01% 114,575
2007-06-26 2007-06-22 37.159 1,695 0.01% 62,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top