History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 961,964 | +0 | 1.19% | 923,485 |
| 2025-10-13 | 2025-10-09 | 1.050 | 961,964 | +0 | 1.19% | 1,010,062 |
| 2025-10-10 | 2025-10-08 | 1.110 | 961,964 | +0 | 1.19% | 1,067,780 |
| 2025-10-09 | 2025-10-06 | 1.260 | 961,964 | -10,000 | 1.19% | 1,212,075 |
| 2025-10-08 | 2025-10-03 | 1.330 | 971,964 | +8,000 | 1.20% | 1,292,712 |
| 2025-10-06 | 2025-10-02 | 1.360 | 963,964 | +56,000 | 1.19% | 1,310,991 |
| 2025-09-12 | 2025-09-10 | 0.950 | 907,964 | -264 | 1.12% | 862,566 |
| 2025-08-14 | 2025-08-12 | 0.960 | 908,228 | -10,000 | 1.13% | 871,899 |
| 2025-07-30 | 2025-07-28 | 1.030 | 918,228 | +8,000 | 1.14% | 945,775 |
| 2025-07-25 | 2025-07-23 | 1.110 | 910,228 | -630 | 1.13% | 1,010,353 |
| 2025-07-24 | 2025-07-22 | 1.080 | 910,858 | +10,000 | 1.13% | 983,727 |
| 2025-07-23 | 2025-07-21 | 1.050 | 900,858 | -10,018 | 1.12% | 945,901 |
| 2025-07-22 | 2025-07-18 | 1.100 | 910,876 | +10,000 | 1.13% | 1,001,964 |
| 2025-07-18 | 2025-07-16 | 1.120 | 900,876 | -2,000 | 1.12% | 1,008,981 |
| 2025-07-17 | 2025-07-15 | 1.200 | 902,876 | -20,000 | 1.12% | 1,083,451 |
| 2025-07-16 | 2025-07-14 | 1.280 | 922,876 | -10,000 | 1.14% | 1,181,281 |
| 2025-07-15 | 2025-07-11 | 1.380 | 932,876 | -153,445 | 1.16% | 1,287,369 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,086,321 | -2,000 | 1.35% | 1,194,953 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,088,321 | +189,982 | 1.35% | 1,251,569 |
| 2025-07-10 | 2025-07-08 | 1.120 | 898,339 | +10,000 | 1.11% | 1,006,140 |
| 2025-06-25 | 2025-06-23 | 0.820 | 888,339 | -135 | 1.10% | 728,438 |
| 2025-06-20 | 2025-06-18 | 0.960 | 888,474 | -5 | 1.10% | 852,935 |
| 2025-06-19 | 2025-06-17 | 1.000 | 888,479 | -147 | 1.10% | 888,479 |
| 2025-06-13 | 2025-06-11 | 1.020 | 888,626 | -2,000 | 1.10% | 906,399 |
| 2025-06-09 | 2025-06-05 | 1.050 | 890,626 | -18 | 1.10% | 935,157 |
| 2025-06-06 | 2025-06-04 | 1.050 | 890,644 | -123 | 1.10% | 935,176 |
| 2025-06-03 | 2025-05-30 | 1.050 | 890,767 | -26 | 1.10% | 935,305 |
| 2025-05-29 | 2025-05-27 | 1.100 | 890,793 | +2,000 | 1.10% | 979,872 |
| 2025-05-22 | 2025-05-20 | 0.990 | 888,793 | -1,800 | 1.10% | 879,905 |
| 2025-05-16 | 2025-05-14 | 1.150 | 890,593 | -22,000 | 1.10% | 1,024,182 |
| 2025-05-13 | 2025-05-09 | 1.040 | 912,593 | -400 | 1.13% | 949,097 |
| 2025-05-09 | 2025-05-07 | 1.020 | 912,993 | +20,000 | 1.13% | 931,253 |
| 2025-05-07 | 2025-05-02 | 1.050 | 892,993 | -525 | 1.11% | 937,643 |
| 2025-04-29 | 2025-04-25 | 0.600 | 893,518 | +2 | 1.11% | 536,111 |
| 2025-04-22 | 2025-04-16 | 0.700 | 893,516 | -3 | 1.11% | 625,461 |
| 2025-04-08 | 2025-04-03 | 0.780 | 893,519 | -4,000 | 1.11% | 696,945 |
| 2025-04-01 | 2025-03-28 | 0.850 | 897,519 | -2 | 1.11% | 762,891 |
| 2025-03-25 | 2025-03-21 | 0.850 | 897,521 | -2,003 | 1.11% | 762,893 |
| 2025-03-19 | 2025-03-17 | 1.000 | 899,524 | -4,004 | 1.11% | 899,524 |
| 2025-03-14 | 2025-03-12 | 1.030 | 903,528 | -240 | 1.12% | 930,634 |
| 2025-03-07 | 2025-03-05 | 1.170 | 903,768 | -5 | 1.12% | 1,057,409 |
| 2025-03-05 | 2025-03-03 | 1.080 | 903,773 | -14,009 | 1.12% | 976,075 |
| 2025-03-04 | 2025-02-28 | 1.230 | 917,782 | -10,000 | 1.14% | 1,128,872 |
| 2025-03-03 | 2025-02-27 | 1.260 | 927,782 | -6,000 | 1.15% | 1,169,005 |
| 2025-02-27 | 2025-02-25 | 1.100 | 933,782 | -10,210 | 1.16% | 1,027,160 |
| 2025-02-26 | 2025-02-24 | 1.100 | 943,992 | -22,000 | 1.17% | 1,038,391 |
| 2025-02-25 | 2025-02-21 | 0.970 | 965,992 | +8,782 | 1.20% | 937,012 |
| 2025-02-24 | 2025-02-20 | 0.940 | 957,210 | +20,650 | 1.19% | 899,777 |
| 2025-02-21 | 2025-02-19 | 0.820 | 936,560 | +3,850 | 1.16% | 767,979 |
| 2025-02-20 | 2025-02-18 | 0.500 | 932,710 | -60 | 1.16% | 466,355 |
| 2025-02-19 | 2025-02-17 | 0.395 | 932,770 | -3 | 1.16% | 368,444 |
| 2025-02-18 | 2025-02-14 | 0.430 | 932,773 | +19,991 | 1.16% | 401,092 |
| 2025-02-06 | 2025-02-04 | 0.500 | 912,782 | -1 | 1.13% | 456,391 |
| 2025-01-14 | 2025-01-10 | 0.500 | 912,783 | -3 | 1.13% | 456,392 |
| 2025-01-03 | 2024-12-31 | 0.520 | 912,786 | -30 | 1.13% | 474,649 |
| 2024-12-30 | 2024-12-24 | 0.520 | 912,816 | -60 | 1.13% | 474,664 |
| 2024-12-09 | 2024-12-05 | 0.570 | 912,876 | -12 | 1.13% | 520,339 |
| 2024-12-05 | 2024-12-03 | 0.570 | 912,888 | -12 | 1.13% | 520,346 |
| 2024-12-02 | 2024-11-28 | 0.570 | 912,900 | -3 | 1.13% | 520,353 |
| 2024-11-11 | 2024-11-07 | 0.660 | 912,903 | -24,000 | 1.13% | 602,516 |
| 2024-11-01 | 2024-10-30 | 0.670 | 936,903 | -1,890 | 1.16% | 627,725 |
| 2024-10-09 | 2024-10-07 | 1.170 | 938,793 | -36 | 1.16% | 1,098,388 |
| 2024-09-27 | 2024-09-25 | 0.620 | 938,829 | -4,000 | 1.16% | 582,074 |
| 2024-09-12 | 2024-09-10 | 0.700 | 942,829 | +16,000 | 1.17% | 659,980 |
| 2024-08-30 | 2024-08-28 | 0.830 | 926,829 | +18 | 1.15% | 769,268 |
| 2024-08-06 | 2024-08-02 | 1.070 | 926,811 | -2 | 1.15% | 991,688 |
| 2024-07-30 | 2024-07-26 | 1.070 | 926,813 | -900 | 1.15% | 991,690 |
| 2024-07-09 | 2024-07-05 | 1.280 | 927,713 | -35 | 1.15% | 1,187,473 |
| 2024-06-26 | 2024-06-24 | 1.260 | 927,748 | +12 | 1.15% | 1,168,962 |
| 2024-06-18 | 2024-06-14 | 1.420 | 927,736 | +3 | 1.15% | 1,317,385 |
| 2024-06-12 | 2024-06-07 | 1.690 | 927,733 | -6,585 | 1.15% | 1,567,869 |
| 2024-06-07 | 2024-06-05 | 1.660 | 934,318 | +36 | 1.16% | 1,550,968 |
| 2024-06-06 | 2024-06-04 | 1.630 | 934,282 | -2,000 | 1.16% | 1,522,880 |
| 2024-06-05 | 2024-06-03 | 1.550 | 936,282 | -22,000 | 1.16% | 1,451,237 |
| 2024-06-04 | 2024-05-31 | 1.390 | 958,282 | -10,000 | 1.19% | 1,332,012 |
| 2024-06-03 | 2024-05-30 | 1.350 | 968,282 | -2,000 | 1.20% | 1,307,181 |
| 2024-05-28 | 2024-05-24 | 1.120 | 970,282 | +3,984 | 1.20% | 1,086,716 |
| 2024-05-24 | 2024-05-22 | 0.880 | 966,298 | -36 | 1.20% | 850,342 |
| 2024-05-23 | 2024-05-21 | 0.800 | 966,334 | -209 | 1.20% | 773,067 |
| 2024-05-13 | 2024-05-09 | 0.610 | 966,543 | -3 | 1.20% | 589,591 |
| 2024-05-10 | 2024-05-08 | 0.610 | 966,546 | -3 | 1.20% | 589,593 |
| 2024-03-20 | 2024-03-18 | 0.660 | 966,549 | -2,400 | 1.20% | 637,922 |
| 2024-03-08 | 2024-03-06 | 0.660 | 968,949 | -6 | 1.20% | 639,506 |
| 2024-02-22 | 2024-02-20 | 0.670 | 968,955 | -12 | 1.20% | 649,200 |
| 2024-01-22 | 2024-01-18 | 0.880 | 968,967 | -1 | 1.20% | 852,691 |
| 2023-12-20 | 2023-12-18 | 1.020 | 968,968 | -2 | 1.20% | 988,347 |
| 2023-12-18 | 2023-12-14 | 1.020 | 968,970 | -3 | 1.20% | 988,349 |
| 2023-12-13 | 2023-12-11 | 1.020 | 968,973 | +6 | 1.20% | 988,352 |
| 2023-11-15 | 2023-11-13 | 1.200 | 968,967 | -18 | 1.20% | 1,162,760 |
| 2023-10-04 | 2023-09-29 | 1.350 | 968,985 | -2 | 1.20% | 1,308,130 |
| 2023-10-03 | 2023-09-28 | 1.360 | 968,987 | -1,500 | 1.20% | 1,317,822 |
| 2023-09-25 | 2023-09-21 | 1.380 | 970,487 | -3 | 1.20% | 1,339,272 |
| 2023-09-21 | 2023-09-19 | 1.400 | 970,490 | -210 | 1.20% | 1,358,686 |
| 2023-09-15 | 2023-09-13 | 1.430 | 970,700 | -150 | 1.20% | 1,388,101 |
| 2023-09-11 | 2023-09-06 | 1.500 | 970,850 | -3 | 1.20% | 1,456,275 |
| 2023-08-30 | 2023-08-28 | 1.500 | 970,853 | -1 | 1.20% | 1,456,280 |
| 2023-08-25 | 2023-08-23 | 1.270 | 970,854 | -32 | 1.20% | 1,232,985 |
| 2023-08-23 | 2023-08-21 | 1.470 | 970,886 | -1,200 | 1.20% | 1,427,202 |
| 2023-08-10 | 2023-08-08 | 1.560 | 972,086 | -36 | 1.20% | 1,516,454 |
| 2023-08-09 | 2023-08-07 | 1.560 | 972,122 | -3 | 1.20% | 1,516,510 |
| 2023-07-27 | 2023-07-25 | 1.440 | 972,125 | -600 | 1.20% | 1,399,860 |
| 2023-07-26 | 2023-07-24 | 1.440 | 972,725 | -18 | 1.21% | 1,400,724 |
| 2023-07-14 | 2023-07-12 | 1.440 | 972,743 | -34 | 1.21% | 1,400,750 |
| 2023-07-12 | 2023-07-10 | 1.440 | 972,777 | -480 | 1.21% | 1,400,799 |
| 2023-06-30 | 2023-06-28 | 1.440 | 973,257 | -10 | 1.21% | 1,401,490 |
| 2023-06-23 | 2023-06-20 | 1.440 | 973,267 | -360 | 1.21% | 1,401,504 |
| 2023-06-06 | 2023-06-02 | 1.440 | 973,627 | -144 | 1.21% | 1,402,023 |
| 2023-05-30 | 2023-05-25 | 1.310 | 973,771 | -2 | 1.21% | 1,275,640 |
| 2023-05-17 | 2023-05-15 | 1.480 | 973,773 | -1,500 | 1.21% | 1,441,184 |
| 2023-05-16 | 2023-05-12 | 1.500 | 975,273 | -7 | 1.21% | 1,462,910 |
| 2023-05-08 | 2023-05-04 | 1.520 | 975,280 | -6 | 1.21% | 1,482,426 |
| 2023-04-24 | 2023-04-20 | 1.720 | 975,286 | -12 | 1.21% | 1,677,492 |
| 2023-04-21 | 2023-04-19 | 1.720 | 975,298 | +101 | 1.21% | 1,677,513 |
| 2023-04-12 | 2023-04-06 | 1.720 | 975,197 | -31 | 1.21% | 1,677,339 |
| 2023-03-30 | 2023-03-28 | 1.760 | 975,228 | -15 | 1.21% | 1,716,401 |
| 2023-03-24 | 2023-03-22 | 1.760 | 975,243 | -1,434 | 1.21% | 1,716,428 |
| 2023-03-13 | 2023-03-09 | 1.750 | 976,677 | +36 | 1.21% | 1,709,185 |
| 2023-03-03 | 2023-03-01 | 1.750 | 976,641 | -1,278 | 1.21% | 1,709,122 |
| 2023-03-02 | 2023-02-28 | 1.760 | 977,919 | -18 | 1.21% | 1,721,137 |
| 2023-02-28 | 2023-02-24 | 1.760 | 977,937 | -3 | 1.21% | 1,721,169 |
| 2023-02-23 | 2023-02-21 | 1.830 | 977,940 | -36 | 1.21% | 1,789,630 |
| 2023-02-22 | 2023-02-20 | 1.940 | 977,976 | -50 | 1.21% | 1,897,273 |
| 2023-02-13 | 2023-02-09 | 1.880 | 978,026 | -48 | 1.21% | 1,838,689 |
| 2023-02-10 | 2023-02-08 | 1.880 | 978,074 | -150 | 1.21% | 1,838,779 |
| 2023-02-07 | 2023-02-03 | 1.880 | 978,224 | -120 | 1.21% | 1,839,061 |
| 2023-02-03 | 2023-02-01 | 1.880 | 978,344 | -6 | 1.21% | 1,839,287 |
| 2023-01-19 | 2023-01-17 | 1.710 | 978,350 | -1,200 | 1.21% | 1,672,978 |
| 2023-01-06 | 2023-01-04 | 1.900 | 979,550 | -18 | 1.21% | 1,861,145 |
| 2023-01-04 | 2022-12-30 | 1.900 | 979,568 | -4,000 | 1.21% | 1,861,179 |
| 2022-12-30 | 2022-12-28 | 1.800 | 983,568 | -4,000 | 1.22% | 1,770,422 |
| 2022-12-23 | 2022-12-21 | 2.020 | 987,568 | -8 | 1.22% | 1,994,887 |
| 2022-12-07 | 2022-12-05 | 2.020 | 987,576 | -72 | 1.22% | 1,994,904 |
| 2022-12-01 | 2022-11-29 | 1.800 | 987,648 | -63 | 1.22% | 1,777,766 |
| 2022-11-29 | 2022-11-25 | 2.020 | 987,711 | -6 | 1.22% | 1,995,176 |
| 2022-11-15 | 2022-11-11 | 1.280 | 987,717 | -2 | 1.22% | 1,264,278 |
| 2022-11-09 | 2022-11-07 | 1.380 | 987,719 | -6 | 1.22% | 1,363,052 |
| 2022-10-19 | 2022-10-17 | 1.600 | 987,725 | -61 | 1.22% | 1,580,360 |
| 2022-10-18 | 2022-10-14 | 1.640 | 987,786 | -2,030 | 1.22% | 1,619,969 |
| 2022-10-12 | 2022-10-10 | 1.730 | 989,816 | +1,904 | 1.23% | 1,712,382 |
| 2022-10-10 | 2022-10-06 | 1.750 | 987,912 | +24 | 1.22% | 1,728,846 |
| 2022-09-27 | 2022-09-23 | 1.680 | 987,888 | -60 | 1.22% | 1,659,652 |
| 2022-09-15 | 2022-09-13 | 1.700 | 987,948 | -30 | 1.22% | 1,679,512 |
| 2022-09-14 | 2022-09-09 | 1.740 | 987,978 | -12,000 | 1.22% | 1,719,082 |
| 2022-09-08 | 2022-09-06 | 1.690 | 999,978 | -250 | 1.24% | 1,689,963 |
| 2022-09-07 | 2022-09-05 | 1.600 | 1,000,228 | -2,000 | 1.24% | 1,600,365 |
| 2022-08-09 | 2022-08-05 | 1.460 | 1,002,228 | -2 | 1.24% | 1,463,253 |
| 2022-08-02 | 2022-07-29 | 1.400 | 1,002,230 | -1,200 | 1.24% | 1,403,122 |
| 2022-07-21 | 2022-07-19 | 1.550 | 1,003,430 | -45 | 1.24% | 1,555,316 |
| 2022-07-08 | 2022-07-06 | 1.510 | 1,003,475 | -2,018 | 1.24% | 1,515,247 |
| 2022-07-07 | 2022-07-05 | 1.400 | 1,005,493 | -6,000 | 1.25% | 1,407,690 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,011,493 | -1,200 | 1.25% | 1,264,366 |
| 2022-06-22 | 2022-06-20 | 1.180 | 1,012,693 | -2 | 1.25% | 1,194,978 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,012,695 | -18 | 1.25% | 1,113,964 |
| 2022-06-16 | 2022-06-14 | 1.100 | 1,012,713 | -60 | 1.25% | 1,113,984 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,012,773 | -8 | 1.25% | 1,184,944 |
| 2022-06-09 | 2022-06-07 | 1.170 | 1,012,781 | +6,000 | 1.25% | 1,184,954 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,006,781 | +105,606 | 1.25% | 1,552,173 |
| 2022-05-24 | 2022-05-20 | 1.542 | 901,175 | -1 | 1.25% | 1,389,358 |
| 2022-05-20 | 2022-05-18 | 1.687 | 901,176 | -537 | 1.25% | 1,520,242 |
| 2022-05-18 | 2022-05-16 | 1.687 | 901,713 | -1 | 1.25% | 1,521,148 |
| 2022-04-20 | 2022-04-14 | 1.665 | 901,714 | -6 | 1.25% | 1,501,002 |
| 2022-03-31 | 2022-03-29 | 1.162 | 901,720 | -42,965 | 1.25% | 1,047,686 |
| 2022-03-30 | 2022-03-28 | 1.162 | 944,685 | -59,077 | 1.31% | 1,097,606 |
| 2022-03-22 | 2022-03-18 | 1.318 | 1,003,762 | -27 | 1.39% | 1,323,241 |
| 2022-02-09 | 2022-02-07 | 1.910 | 1,003,789 | -10 | 1.39% | 1,917,629 |
| 2022-01-19 | 2022-01-17 | 1.910 | 1,003,799 | +102,042 | 1.39% | 1,917,648 |
| 2022-01-13 | 2022-01-11 | 1.843 | 901,757 | -27 | 1.25% | 1,662,262 |
| 2022-01-06 | 2022-01-04 | 2.234 | 901,784 | -23 | 1.25% | 2,014,924 |
| 2021-12-17 | 2021-12-15 | 2.167 | 901,807 | -21 | 1.25% | 1,954,526 |
| 2021-12-09 | 2021-12-07 | 2.179 | 901,828 | +2 | 1.25% | 1,964,646 |
| 2021-12-06 | 2021-12-02 | 2.179 | 901,826 | -1 | 1.25% | 1,964,642 |
| 2021-11-05 | 2021-11-03 | 1.799 | 901,827 | -269 | 1.25% | 1,622,091 |
| 2021-11-04 | 2021-11-02 | 1.799 | 902,096 | -80 | 1.25% | 1,622,575 |
| 2021-10-28 | 2021-10-26 | 1.799 | 902,176 | -179 | 1.25% | 1,622,719 |
| 2021-09-29 | 2021-09-27 | 2.234 | 902,355 | -26,853 | 1.25% | 2,016,199 |
| 2021-09-27 | 2021-09-23 | 2.156 | 929,208 | -2,686 | 1.29% | 2,003,532 |
| 2021-09-13 | 2021-09-09 | 2.145 | 931,894 | -16,112 | 1.29% | 1,998,913 |
| 2021-09-03 | 2021-09-01 | 1.665 | 948,006 | -4 | 1.31% | 1,578,060 |
| 2021-08-31 | 2021-08-27 | 1.665 | 948,010 | -2 | 1.31% | 1,578,066 |
| 2021-08-25 | 2021-08-23 | 1.665 | 948,012 | -5,370 | 1.31% | 1,578,070 |
| 2021-08-24 | 2021-08-20 | 1.665 | 953,382 | -27 | 1.32% | 1,587,009 |
| 2021-08-18 | 2021-08-16 | 1.653 | 953,409 | -3 | 1.32% | 1,576,402 |
| 2021-08-17 | 2021-08-13 | 1.653 | 953,412 | -7,385 | 1.32% | 1,576,407 |
| 2021-08-11 | 2021-08-09 | 1.609 | 960,797 | -1,026 | 1.33% | 1,545,682 |
| 2021-08-05 | 2021-08-03 | 1.609 | 961,823 | -1,880 | 1.33% | 1,547,333 |
| 2021-08-04 | 2021-08-02 | 1.609 | 963,703 | -2,309 | 1.33% | 1,550,357 |
| 2021-07-26 | 2021-07-22 | 1.631 | 966,012 | -2 | 1.34% | 1,575,656 |
| 2021-07-20 | 2021-07-16 | 1.620 | 966,014 | -886 | 1.34% | 1,564,867 |
| 2021-07-15 | 2021-07-13 | 1.586 | 966,900 | -9 | 1.34% | 1,533,896 |
| 2021-07-08 | 2021-07-06 | 1.676 | 966,909 | -3,408 | 1.34% | 1,620,328 |
| 2021-07-06 | 2021-07-02 | 1.676 | 970,317 | -63 | 1.34% | 1,626,039 |
| 2021-07-02 | 2021-06-29 | 1.676 | 970,380 | -53 | 1.34% | 1,626,145 |
| 2021-06-29 | 2021-06-25 | 1.676 | 970,433 | -108 | 1.34% | 1,626,233 |
| 2021-06-25 | 2021-06-23 | 1.676 | 970,541 | -268 | 1.34% | 1,626,414 |
| 2021-06-24 | 2021-06-22 | 1.687 | 970,809 | -135 | 1.34% | 1,637,709 |
| 2021-06-21 | 2021-06-17 | 1.687 | 970,944 | -5,370 | 1.34% | 1,637,937 |
| 2021-06-16 | 2021-06-11 | 1.676 | 976,314 | -1,969 | 1.35% | 1,636,089 |
| 2021-06-11 | 2021-06-09 | 1.475 | 978,283 | -65 | 1.35% | 1,442,662 |
| 2021-06-09 | 2021-06-07 | 1.475 | 978,348 | +23 | 1.35% | 1,442,758 |
| 2021-06-08 | 2021-06-04 | 1.464 | 978,325 | -22 | 1.35% | 1,431,794 |
| 2021-06-03 | 2021-06-01 | 1.620 | 978,347 | -1 | 1.35% | 1,584,846 |
| 2021-05-28 | 2021-05-26 | 1.620 | 978,348 | -1 | 1.35% | 1,584,847 |
| 2021-05-17 | 2021-05-13 | 2.270 | 978,349 | -16,112 | 1.35% | 2,220,916 |
| 2021-05-14 | 2021-05-12 | 2.270 | 994,461 | +106,091 | 1.38% | 2,257,491 |
| 2021-05-13 | 2021-05-11 | 2.231 | 888,370 | -5 | 1.44% | 1,981,888 |
| 2021-05-12 | 2021-05-10 | 2.283 | 888,375 | +22,995 | 1.44% | 2,028,259 |
| 2021-05-10 | 2021-05-06 | 2.192 | 865,380 | -713 | 1.40% | 1,896,729 |
| 2021-04-30 | 2021-04-28 | 2.153 | 866,093 | -50,589 | 1.40% | 1,864,393 |
| 2021-04-29 | 2021-04-27 | 2.153 | 916,682 | -82,781 | 1.48% | 1,973,294 |
| 2021-04-26 | 2021-04-22 | 2.192 | 999,463 | -2,300 | 1.62% | 2,190,610 |
| 2021-04-20 | 2021-04-16 | 2.153 | 1,001,763 | -45,990 | 1.62% | 2,156,443 |
| 2021-04-19 | 2021-04-15 | 2.153 | 1,047,753 | -41,391 | 1.69% | 2,255,443 |
| 2021-04-12 | 2021-04-08 | 2.087 | 1,089,144 | -45,990 | 1.76% | 2,273,497 |
| 2021-04-09 | 2021-04-07 | 2.074 | 1,135,134 | -4,599 | 1.83% | 2,354,688 |
| 2021-03-30 | 2021-03-26 | 2.074 | 1,139,733 | -9,197 | 1.84% | 2,364,228 |
| 2021-03-24 | 2021-03-22 | 2.087 | 1,148,930 | -3,450 | 1.86% | 2,398,295 |
| 2021-03-22 | 2021-03-18 | 2.140 | 1,152,380 | +22,995 | 1.86% | 2,465,634 |
| 2021-03-19 | 2021-03-17 | 2.179 | 1,129,385 | -13 | 1.83% | 2,460,637 |
| 2021-03-18 | 2021-03-16 | 2.179 | 1,129,398 | -47,829 | 1.83% | 2,460,665 |
| 2021-03-17 | 2021-03-15 | 2.205 | 1,177,227 | -47,213 | 1.90% | 2,595,589 |
| 2021-03-16 | 2021-03-12 | 1.957 | 1,224,440 | +18,395 | 1.98% | 2,396,171 |
| 2021-03-12 | 2021-03-10 | 1.813 | 1,206,045 | -228 | 1.95% | 2,187,094 |
| 2021-03-10 | 2021-03-08 | 2.087 | 1,206,273 | -45,990 | 1.95% | 2,517,994 |
| 2021-03-01 | 2021-02-25 | 2.114 | 1,252,263 | -45,990 | 2.02% | 2,646,669 |
| 2021-02-26 | 2021-02-24 | 2.087 | 1,298,253 | -7 | 2.10% | 2,709,994 |
| 2021-02-25 | 2021-02-23 | 2.087 | 1,298,260 | -4,599 | 2.10% | 2,710,009 |
| 2021-02-24 | 2021-02-22 | 2.087 | 1,302,859 | -4,599 | 2.11% | 2,719,609 |
| 2021-02-17 | 2021-02-11 | 2.100 | 1,307,458 | +4,599 | 2.11% | 2,746,266 |
| 2021-02-10 | 2021-02-08 | 2.205 | 1,302,859 | +31,044 | 2.11% | 2,872,587 |
| 2021-02-05 | 2021-02-03 | 1.631 | 1,271,815 | -115 | 2.06% | 2,074,068 |
| 2021-02-03 | 2021-02-01 | 1.631 | 1,271,930 | -276 | 2.06% | 2,074,256 |
| 2021-01-28 | 2021-01-26 | 1.696 | 1,272,206 | -3 | 2.06% | 2,157,694 |
| 2021-01-26 | 2021-01-22 | 1.696 | 1,272,209 | -460 | 2.06% | 2,157,699 |
| 2021-01-25 | 2021-01-21 | 1.657 | 1,272,669 | -9 | 2.06% | 2,108,668 |
| 2021-01-22 | 2021-01-20 | 1.657 | 1,272,678 | -92 | 2.06% | 2,108,683 |
| 2021-01-15 | 2021-01-13 | 1.487 | 1,272,770 | -575 | 2.06% | 1,892,970 |
| 2021-01-12 | 2021-01-08 | 1.487 | 1,273,345 | -2,759 | 2.06% | 1,893,826 |
| 2021-01-05 | 2020-12-31 | 1.500 | 1,276,104 | -51 | 2.06% | 1,914,578 |
| 2021-01-04 | 2020-12-29 | 1.566 | 1,276,155 | -3 | 2.06% | 1,997,900 |
| 2020-12-30 | 2020-12-28 | 1.566 | 1,276,158 | -6 | 2.06% | 1,997,905 |
| 2020-12-15 | 2020-12-11 | 1.553 | 1,276,164 | -2 | 2.06% | 1,981,265 |
| 2020-12-14 | 2020-12-10 | 1.553 | 1,276,166 | -1,058 | 2.06% | 1,981,268 |
| 2020-12-04 | 2020-12-02 | 1.500 | 1,277,224 | -3 | 2.06% | 1,916,258 |
| 2020-12-02 | 2020-11-30 | 1.474 | 1,277,227 | -2 | 2.06% | 1,882,936 |
| 2020-11-25 | 2020-11-23 | 1.461 | 1,277,229 | -45,990 | 2.06% | 1,866,276 |
| 2020-11-19 | 2020-11-17 | 1.474 | 1,323,219 | -22,998 | 2.14% | 1,950,739 |
| 2020-11-09 | 2020-11-05 | 1.526 | 1,346,217 | -4,369 | 2.18% | 2,054,897 |
| 2020-10-23 | 2020-10-21 | 1.539 | 1,350,586 | -12 | 2.18% | 2,079,186 |
| 2020-10-21 | 2020-10-19 | 1.566 | 1,350,598 | -91,979 | 2.18% | 2,114,445 |
| 2020-10-19 | 2020-10-15 | 1.566 | 1,442,577 | -1,150 | 2.33% | 2,258,444 |
| 2020-10-14 | 2020-10-09 | 1.553 | 1,443,727 | -3,909 | 2.33% | 2,241,409 |
| 2020-10-12 | 2020-10-08 | 1.539 | 1,447,636 | -3 | 2.34% | 2,228,591 |
| 2020-10-09 | 2020-10-07 | 1.592 | 1,447,639 | -46 | 2.34% | 2,304,142 |
| 2020-09-25 | 2020-09-23 | 1.448 | 1,447,685 | -12,418 | 2.34% | 2,096,458 |
| 2020-09-22 | 2020-09-18 | 1.500 | 1,460,103 | -10 | 2.36% | 2,190,637 |
| 2020-09-21 | 2020-09-17 | 1.539 | 1,460,113 | -2,759 | 2.36% | 2,247,799 |
| 2020-09-16 | 2020-09-14 | 1.357 | 1,462,872 | -3,016 | 2.36% | 1,984,855 |
| 2020-09-09 | 2020-09-07 | 1.383 | 1,465,888 | -46 | 2.37% | 2,027,196 |
| 2020-09-08 | 2020-09-04 | 0.812 | 1,465,934 | -2,300 | 2.37% | 1,191,053 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,468,234 | -1,030,963 | 2.37% | 1,192,922 |
| 2020-08-25 | 2020-08-21 | 0.828 | 2,499,197 | -274 | 2.37% | 2,068,880 |
| 2020-08-19 | 2020-08-17 | 0.812 | 2,499,471 | -6,654 | 2.37% | 2,030,790 |
| 2020-08-18 | 2020-08-14 | 0.812 | 2,506,125 | +6,654 | 2.38% | 2,036,196 |
| 2020-08-07 | 2020-08-05 | 0.904 | 2,499,471 | -6,654 | 2.37% | 2,260,690 |
| 2020-08-06 | 2020-08-04 | 0.828 | 2,506,125 | +47 | 2.38% | 2,074,615 |
| 2020-07-31 | 2020-07-29 | 0.828 | 2,506,078 | -235 | 2.38% | 2,074,576 |
| 2020-07-30 | 2020-07-28 | 0.828 | 2,506,313 | +157 | 2.38% | 2,074,770 |
| 2020-07-29 | 2020-07-27 | 0.843 | 2,506,156 | +6,654 | 2.38% | 2,113,060 |
| 2020-07-28 | 2020-07-24 | 0.828 | 2,499,502 | +3,874 | 2.37% | 2,069,132 |
| 2020-07-24 | 2020-07-22 | 0.966 | 2,495,628 | -665 | 2.37% | 2,410,246 |
| 2020-07-22 | 2020-07-20 | 0.950 | 2,496,293 | -78 | 2.37% | 2,372,620 |
| 2020-07-20 | 2020-07-16 | 0.935 | 2,496,371 | +17,612 | 2.37% | 2,334,425 |
| 2020-07-14 | 2020-07-10 | 1.012 | 2,478,759 | -4 | 2.35% | 2,507,952 |
| 2020-07-09 | 2020-07-07 | 0.950 | 2,478,763 | +49,551 | 2.35% | 2,355,959 |
| 2020-07-08 | 2020-07-06 | 1.027 | 2,429,212 | +4,882 | 2.31% | 2,495,061 |
| 2020-07-06 | 2020-07-02 | 0.966 | 2,424,330 | -5,284 | 4.47% | 2,341,387 |
| 2020-07-03 | 2020-06-30 | 0.981 | 2,429,614 | -18 | 4.48% | 2,383,736 |
| 2020-07-02 | 2020-06-29 | 0.966 | 2,429,632 | -30,138 | 4.48% | 2,346,508 |
| 2020-06-30 | 2020-06-26 | 0.950 | 2,459,770 | -2,364 | 4.54% | 2,337,906 |
| 2020-06-29 | 2020-06-24 | 0.950 | 2,462,134 | -195 | 4.54% | 2,340,153 |
| 2020-06-19 | 2020-06-17 | 0.920 | 2,462,329 | -24 | 4.54% | 2,264,844 |
| 2020-06-17 | 2020-06-15 | 0.920 | 2,462,353 | -5,284 | 4.54% | 2,264,866 |
| 2020-06-16 | 2020-06-12 | 0.920 | 2,467,637 | -196 | 4.55% | 2,269,726 |
| 2020-06-10 | 2020-06-08 | 0.920 | 2,467,833 | -4,697 | 4.55% | 2,269,906 |
| 2020-06-05 | 2020-06-03 | 0.930 | 2,472,530 | +14,873 | 4.56% | 2,299,496 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,457,657 | -42,574 | 4.53% | 2,211,933 |
| 2020-05-25 | 2020-05-21 | 0.915 | 2,500,231 | +2,800 | 4.51% | 2,287,754 |
| 2020-05-19 | 2020-05-15 | 0.990 | 2,497,431 | -6,800 | 4.51% | 2,472,503 |
| 2020-05-15 | 2020-05-13 | 1.050 | 2,504,231 | -6,000 | 4.52% | 2,629,492 |
| 2020-05-11 | 2020-05-07 | 1.050 | 2,510,231 | -2,000 | 4.53% | 2,635,792 |
| 2020-05-08 | 2020-05-06 | 1.065 | 2,512,231 | -8,000 | 4.53% | 2,675,576 |
| 2020-04-22 | 2020-04-20 | 1.080 | 2,520,231 | -5,600 | 4.55% | 2,721,900 |
| 2020-04-15 | 2020-04-09 | 1.215 | 2,525,831 | -1,600 | 4.56% | 3,068,942 |
| 2020-04-08 | 2020-04-06 | 1.140 | 2,527,431 | -1,200 | 4.56% | 2,881,325 |
| 2020-04-03 | 2020-04-01 | 0.945 | 2,528,631 | +9,200 | 4.56% | 2,389,601 |
| 2020-03-25 | 2020-03-23 | 1.155 | 2,519,431 | -10,000 | 4.55% | 2,909,997 |
| 2020-03-23 | 2020-03-19 | 1.305 | 2,529,431 | -240 | 4.56% | 3,300,969 |
| 2020-03-20 | 2020-03-18 | 1.245 | 2,529,671 | -4,800 | 4.57% | 3,149,499 |
| 2020-03-18 | 2020-03-16 | 1.245 | 2,534,471 | +12,000 | 4.57% | 3,155,475 |
| 2020-03-16 | 2020-03-12 | 1.350 | 2,522,471 | -4 | 4.55% | 3,405,400 |
| 2020-03-03 | 2020-02-28 | 1.350 | 2,522,475 | +20,000 | 4.55% | 3,405,405 |
| 2020-02-27 | 2020-02-25 | 1.425 | 2,502,475 | +4 | 4.52% | 3,566,094 |
| 2020-02-24 | 2020-02-20 | 1.395 | 2,502,471 | +7,999 | 4.52% | 3,491,012 |
| 2020-02-21 | 2020-02-19 | 1.410 | 2,494,472 | +8,000 | 4.50% | 3,517,271 |
| 2020-02-19 | 2020-02-17 | 1.425 | 2,486,472 | -2,800 | 4.49% | 3,543,289 |
| 2020-02-14 | 2020-02-12 | 1.455 | 2,489,272 | -8 | 4.49% | 3,621,959 |
| 2020-02-10 | 2020-02-06 | 1.440 | 2,489,280 | -240 | 4.49% | 3,584,630 |
| 2020-02-04 | 2020-01-31 | 1.485 | 2,489,520 | -400 | 4.49% | 3,697,006 |
| 2020-01-17 | 2020-01-15 | 1.440 | 2,489,920 | +2 | 4.49% | 3,585,552 |
| 2020-01-16 | 2020-01-14 | 1.440 | 2,489,918 | -7,599 | 4.49% | 3,585,549 |
| 2020-01-15 | 2020-01-13 | 1.470 | 2,497,517 | -8,000 | 4.51% | 3,671,419 |
| 2020-01-13 | 2020-01-09 | 1.470 | 2,505,517 | -6,400 | 4.52% | 3,683,179 |
| 2020-01-09 | 2020-01-07 | 1.455 | 2,511,917 | -86,814 | 4.53% | 3,654,908 |
| 2020-01-07 | 2020-01-03 | 1.485 | 2,598,731 | -185,997 | 4.69% | 3,859,188 |
| 2020-01-06 | 2020-01-02 | 1.500 | 2,784,728 | -9,600 | 5.03% | 4,177,170 |
| 2020-01-03 | 2019-12-31 | 1.500 | 2,794,328 | -4,800 | 5.04% | 4,191,570 |
| 2019-12-30 | 2019-12-24 | 1.500 | 2,799,128 | +8,416 | 5.05% | 4,198,771 |
| 2019-12-18 | 2019-12-16 | 1.500 | 2,790,712 | -48 | 5.04% | 4,186,146 |
| 2019-12-17 | 2019-12-13 | 1.635 | 2,790,760 | -2,400 | 5.04% | 4,562,978 |
| 2019-12-16 | 2019-12-12 | 1.560 | 2,793,160 | +2 | 5.04% | 4,357,411 |
| 2019-12-09 | 2019-12-05 | 1.560 | 2,793,158 | -240 | 5.04% | 4,357,408 |
| 2019-12-06 | 2019-12-04 | 1.515 | 2,793,398 | -40 | 5.04% | 4,232,077 |
| 2019-12-05 | 2019-12-03 | 1.695 | 2,793,438 | -8 | 5.04% | 4,734,966 |
| 2019-11-29 | 2019-11-27 | 1.710 | 2,793,446 | +16,000 | 5.04% | 4,776,882 |
| 2019-11-25 | 2019-11-21 | 1.590 | 2,777,446 | -40 | 5.01% | 4,416,222 |
| 2019-11-08 | 2019-11-06 | 1.740 | 2,777,486 | -1 | 5.01% | 4,832,916 |
| 2019-11-07 | 2019-11-05 | 1.710 | 2,777,487 | -160 | 5.01% | 4,749,592 |
| 2019-11-05 | 2019-11-01 | 1.920 | 2,777,647 | -3,600 | 5.01% | 5,333,182 |
| 2019-10-08 | 2019-10-03 | 1.725 | 2,781,247 | -2 | 5.02% | 4,797,741 |
| 2019-10-03 | 2019-09-30 | 1.680 | 2,781,249 | +400 | 5.02% | 4,672,586 |
| 2019-10-02 | 2019-09-27 | 1.530 | 2,780,849 | -4,064 | 5.02% | 4,254,779 |
| 2019-09-25 | 2019-09-23 | 1.785 | 2,784,913 | -6 | 5.03% | 4,971,163 |
| 2019-09-19 | 2019-09-17 | 1.785 | 2,784,919 | -12 | 5.03% | 4,971,174 |
| 2019-09-17 | 2019-09-13 | 1.785 | 2,784,931 | +7,200 | 5.03% | 4,971,195 |
| 2019-09-02 | 2019-08-29 | 1.770 | 2,777,731 | -136 | 5.01% | 4,916,676 |
| 2019-08-30 | 2019-08-28 | 1.740 | 2,777,867 | -84 | 5.01% | 4,833,579 |
| 2019-08-16 | 2019-08-14 | 2.040 | 2,777,951 | -186 | 5.01% | 5,667,126 |
| 2019-08-13 | 2019-08-09 | 1.920 | 2,778,137 | -192 | 5.01% | 5,334,123 |
| 2019-08-07 | 2019-08-05 | 2.055 | 2,778,329 | -16 | 5.01% | 5,709,573 |
| 2019-07-31 | 2019-07-29 | 2.040 | 2,778,345 | -3,280 | 5.01% | 5,667,930 |
| 2019-07-24 | 2019-07-22 | 1.845 | 2,781,625 | +11 | 5.02% | 5,132,194 |
| 2019-07-18 | 2019-07-16 | 1.935 | 2,781,614 | -8 | 5.02% | 5,382,524 |
| 2019-07-17 | 2019-07-15 | 1.935 | 2,781,622 | -2,000 | 5.02% | 5,382,539 |
| 2019-07-11 | 2019-07-09 | 1.950 | 2,783,622 | -1,000 | 5.02% | 5,428,165 |
| 2019-07-09 | 2019-07-05 | 1.995 | 2,784,622 | +24,000 | 5.03% | 5,555,425 |
| 2019-07-08 | 2019-07-04 | 1.935 | 2,760,622 | +12,000 | 4.98% | 5,341,904 |
| 2019-07-03 | 2019-06-28 | 1.920 | 2,748,622 | -200 | 4.96% | 5,277,453 |
| 2019-07-02 | 2019-06-27 | 2.040 | 2,748,822 | +21,999 | 4.96% | 5,607,702 |
| 2019-06-26 | 2019-06-24 | 1.995 | 2,726,823 | -3,160 | 4.92% | 5,440,114 |
| 2019-06-24 | 2019-06-20 | 1.965 | 2,729,983 | -32,372 | 4.93% | 5,364,517 |
| 2019-06-20 | 2019-06-18 | 2.085 | 2,762,355 | -10,000 | 4.98% | 5,759,618 |
| 2019-06-14 | 2019-06-12 | 2.100 | 2,772,355 | +11,999 | 5.00% | 5,822,055 |
| 2019-06-13 | 2019-06-11 | 2.040 | 2,760,356 | +8,000 | 4.98% | 5,631,232 |
| 2019-06-10 | 2019-06-05 | 2.460 | 2,752,356 | +9,792 | 4.97% | 6,770,923 |
| 2019-06-06 | 2019-06-04 | 2.460 | 2,742,564 | +33,135 | 4.95% | 6,746,834 |
| 2019-06-05 | 2019-06-03 | 2.850 | 2,709,429 | -71,998 | 4.89% | 7,722,017 |
| 2019-05-27 | 2019-05-23 | 2.250 | 2,781,427 | -7,200 | 5.02% | 6,258,328 |
| 2019-05-20 | 2019-05-16 | 2.250 | 2,788,627 | -2 | 5.03% | 6,274,528 |
| 2019-05-07 | 2019-05-03 | 2.235 | 2,788,629 | -3,200 | 5.03% | 6,232,703 |
| 2019-05-06 | 2019-05-02 | 2.235 | 2,791,829 | -9,200 | 5.04% | 6,239,855 |
| 2019-05-02 | 2019-04-29 | 2.025 | 2,801,029 | -5,600 | 5.05% | 5,672,190 |
| 2019-04-25 | 2019-04-23 | 2.010 | 2,806,629 | -400 | 5.06% | 5,641,430 |
| 2019-04-24 | 2019-04-18 | 2.250 | 2,807,029 | -3,128 | 5.07% | 6,315,934 |
| 2019-04-11 | 2019-04-09 | 2.400 | 2,810,157 | -5 | 5.07% | 6,744,503 |
| 2019-03-25 | 2019-03-21 | 2.295 | 2,810,162 | +4 | 5.07% | 6,449,443 |
| 2019-03-20 | 2019-03-18 | 2.310 | 2,810,158 | -400 | 5.07% | 6,491,587 |
| 2019-03-11 | 2019-03-07 | 2.520 | 2,810,558 | -8,800 | 5.07% | 7,082,739 |
| 2019-03-08 | 2019-03-06 | 2.535 | 2,819,358 | +12,397 | 5.09% | 7,147,206 |
| 2019-03-07 | 2019-03-05 | 2.535 | 2,806,961 | +1,600 | 5.07% | 7,115,779 |
| 2019-03-06 | 2019-03-04 | 2.535 | 2,805,361 | -1,200 | 5.06% | 7,111,723 |
| 2019-02-28 | 2019-02-26 | 2.520 | 2,806,561 | -17,999 | 5.06% | 7,072,666 |
| 2019-02-27 | 2019-02-25 | 2.070 | 2,824,560 | -160 | 5.10% | 5,846,949 |
| 2019-02-18 | 2019-02-14 | 2.220 | 2,824,720 | -320 | 5.10% | 6,270,996 |
| 2019-02-15 | 2019-02-13 | 2.175 | 2,825,040 | +9,200 | 5.10% | 6,144,577 |
| 2019-02-14 | 2019-02-12 | 2.115 | 2,815,840 | -5,616 | 5.08% | 5,955,613 |
| 2019-02-12 | 2019-02-08 | 2.040 | 2,821,456 | +16 | 5.09% | 5,755,878 |
| 2019-02-11 | 2019-02-04 | 1.980 | 2,821,440 | -9,599 | 5.09% | 5,586,556 |
| 2019-02-08 | 2019-01-31 | 1.890 | 2,831,039 | -6,000 | 5.11% | 5,350,764 |
| 2019-02-01 | 2019-01-30 | 2.055 | 2,837,039 | +9,599 | 5.12% | 5,830,224 |
| 2019-01-31 | 2019-01-29 | 1.905 | 2,827,440 | -1,199 | 5.10% | 5,386,374 |
| 2019-01-30 | 2019-01-28 | 1.890 | 2,828,639 | -4,966 | 5.10% | 5,346,228 |
| 2019-01-29 | 2019-01-25 | 1.935 | 2,833,605 | -11,200 | 5.11% | 5,483,128 |
| 2019-01-16 | 2019-01-14 | 1.995 | 2,844,805 | -5,919 | 5.13% | 5,675,492 |
| 2019-01-15 | 2019-01-11 | 2.070 | 2,850,724 | +121,997 | 5.14% | 5,901,109 |
| 2019-01-14 | 2019-01-10 | 2.070 | 2,728,727 | -400 | 4.92% | 5,648,571 |
| 2019-01-11 | 2019-01-09 | 2.070 | 2,729,127 | -1,600 | 4.93% | 5,649,399 |
| 2018-12-28 | 2018-12-24 | 2.040 | 2,730,727 | +20,000 | 4.93% | 5,570,787 |
| 2018-12-27 | 2018-12-20 | 1.965 | 2,710,727 | -8,400 | 4.89% | 5,326,678 |
| 2018-12-19 | 2018-12-17 | 2.055 | 2,719,127 | -4,400 | 4.91% | 5,587,911 |
| 2018-12-18 | 2018-12-14 | 1.950 | 2,723,527 | +19,928 | 4.91% | 5,310,977 |
| 2018-12-14 | 2018-12-12 | 1.950 | 2,703,599 | +3,120 | 4.88% | 5,272,117 |
| 2018-12-11 | 2018-12-07 | 1.950 | 2,700,479 | -1,200 | 4.87% | 5,266,033 |
| 2018-12-07 | 2018-12-05 | 1.950 | 2,701,679 | +8,000 | 4.88% | 5,268,373 |
| 2018-12-06 | 2018-12-04 | 2.010 | 2,693,679 | +6,799 | 4.86% | 5,414,396 |
| 2018-12-05 | 2018-12-03 | 2.040 | 2,686,880 | -39,999 | 4.85% | 5,481,338 |
| 2018-12-04 | 2018-11-30 | 2.025 | 2,726,879 | +29,600 | 4.92% | 5,522,033 |
| 2018-11-20 | 2018-11-16 | 2.580 | 2,697,279 | -3,197 | 4.87% | 6,959,110 |
| 2018-11-16 | 2018-11-14 | 2.580 | 2,700,476 | -80 | 4.87% | 6,967,359 |
| 2018-11-12 | 2018-11-08 | 2.580 | 2,700,556 | +2 | 4.87% | 6,967,565 |
| 2018-11-09 | 2018-11-07 | 2.580 | 2,700,554 | -400 | 4.87% | 6,967,560 |
| 2018-10-19 | 2018-10-16 | 1.995 | 2,700,954 | -400 | 4.87% | 5,388,504 |
| 2018-10-16 | 2018-10-12 | 2.085 | 2,701,354 | +14,800 | 4.87% | 5,632,429 |
| 2018-10-15 | 2018-10-11 | 2.070 | 2,686,554 | +3,200 | 4.85% | 5,561,271 |
| 2018-10-10 | 2018-10-08 | 2.295 | 2,683,354 | -24 | 4.84% | 6,158,413 |
| 2018-10-03 | 2018-09-28 | 2.295 | 2,683,378 | -3 | 4.84% | 6,158,468 |
| 2018-10-02 | 2018-09-27 | 2.295 | 2,683,381 | +13,200 | 4.84% | 6,158,475 |
| 2018-09-28 | 2018-09-26 | 2.325 | 2,670,181 | +6,799 | 4.82% | 6,208,287 |
| 2018-09-21 | 2018-09-19 | 2.445 | 2,663,382 | +5,997 | 4.81% | 6,512,091 |
| 2018-09-20 | 2018-09-18 | 2.445 | 2,657,385 | +13,600 | 4.80% | 6,497,428 |
| 2018-09-07 | 2018-09-05 | 2.580 | 2,643,785 | +32,799 | 4.77% | 6,821,093 |
| 2018-08-31 | 2018-08-29 | 2.760 | 2,610,986 | +6,800 | 4.71% | 7,206,456 |
| 2018-08-30 | 2018-08-28 | 2.760 | 2,604,186 | -45 | 4.70% | 7,187,688 |
| 2018-08-29 | 2018-08-27 | 2.910 | 2,604,231 | +11,200 | 4.70% | 7,578,454 |
| 2018-08-27 | 2018-08-23 | 3.090 | 2,593,031 | +10,400 | 4.68% | 8,012,616 |
| 2018-08-22 | 2018-08-20 | 3.000 | 2,582,631 | -8 | 4.66% | 7,748,038 |
| 2018-08-13 | 2018-08-09 | 3.300 | 2,582,639 | -16 | 4.66% | 8,522,868 |
| 2018-08-09 | 2018-08-07 | 3.165 | 2,582,655 | -667 | 4.66% | 8,174,256 |
| 2018-07-24 | 2018-07-20 | 3.285 | 2,583,322 | -5,526 | 4.66% | 8,486,372 |
| 2018-07-17 | 2018-07-13 | 3.570 | 2,588,848 | -200 | 4.67% | 9,242,360 |
| 2018-07-16 | 2018-07-12 | 3.390 | 2,589,048 | -1 | 4.67% | 8,777,037 |
| 2018-07-10 | 2018-07-06 | 3.345 | 2,589,049 | +12,000 | 4.67% | 8,660,531 |
| 2018-07-06 | 2018-07-04 | 3.345 | 2,577,049 | +4,400 | 4.65% | 8,620,390 |
| 2018-06-28 | 2018-06-26 | 3.750 | 2,572,649 | -6 | 4.64% | 9,647,614 |
| 2018-06-21 | 2018-06-19 | 3.975 | 2,572,655 | -2,800 | 4.64% | 10,226,495 |
| 2018-06-14 | 2018-06-12 | 3.975 | 2,575,455 | -4,400 | 4.65% | 10,237,625 |
| 2018-06-13 | 2018-06-11 | 3.900 | 2,579,855 | -3 | 4.66% | 10,061,623 |
| 2018-06-12 | 2018-06-08 | 3.900 | 2,579,858 | -800 | 4.66% | 10,061,635 |
| 2018-06-11 | 2018-06-07 | 3.900 | 2,580,658 | +1,200 | 4.66% | 10,064,755 |
| 2018-06-07 | 2018-06-05 | 3.900 | 2,579,458 | -57,719 | 4.65% | 10,060,075 |
| 2018-06-04 | 2018-05-31 | 3.900 | 2,637,177 | -400 | 4.76% | 10,285,183 |
| 2018-05-30 | 2018-05-28 | 3.900 | 2,637,577 | +8,000 | 4.76% | 10,286,743 |
| 2018-05-25 | 2018-05-23 | 3.900 | 2,629,577 | -120 | 4.75% | 10,255,542 |
| 2018-05-24 | 2018-05-21 | 3.975 | 2,629,697 | -5,600 | 4.75% | 10,453,241 |
| 2018-05-15 | 2018-05-11 | 3.975 | 2,635,297 | -8 | 4.76% | 10,475,502 |
| 2018-05-14 | 2018-05-10 | 3.900 | 2,635,305 | -2 | 4.76% | 10,277,882 |
| 2018-05-10 | 2018-05-08 | 3.975 | 2,635,307 | +7,959 | 4.76% | 10,475,541 |
| 2018-05-09 | 2018-05-07 | 3.900 | 2,627,348 | +398 | 4.74% | 10,246,849 |
| 2018-05-08 | 2018-05-04 | 4.125 | 2,626,950 | +16,000 | 4.74% | 10,836,372 |
| 2018-05-04 | 2018-05-02 | 4.125 | 2,610,950 | -16 | 4.71% | 10,770,370 |
| 2018-04-27 | 2018-04-25 | 4.275 | 2,610,966 | +4,402 | 4.71% | 11,162,089 |
| 2018-04-24 | 2018-04-20 | 4.275 | 2,606,564 | +1,600 | 4.70% | 11,143,270 |
| 2018-04-23 | 2018-04-19 | 4.200 | 2,604,964 | -5,200 | 4.70% | 10,941,054 |
| 2018-04-13 | 2018-04-11 | 4.800 | 2,610,164 | +1,800 | 4.71% | 12,529,022 |
| 2018-04-10 | 2018-04-06 | 3.975 | 2,608,364 | +4,000 | 4.71% | 10,368,441 |
| 2018-04-09 | 2018-04-04 | 4.050 | 2,604,364 | -6,120 | 4.70% | 10,547,872 |
| 2018-04-06 | 2018-04-03 | 4.275 | 2,610,484 | +6,000 | 4.71% | 11,160,028 |
| 2018-04-03 | 2018-03-28 | 4.500 | 2,604,484 | -32 | 4.70% | 11,720,397 |
| 2018-03-28 | 2018-03-26 | 4.575 | 2,604,516 | +11,999 | 4.70% | 11,915,884 |
| 2018-03-27 | 2018-03-23 | 4.500 | 2,592,517 | +390 | 4.68% | 11,666,545 |
| 2018-03-26 | 2018-03-22 | 4.800 | 2,592,127 | -800 | 4.68% | 12,442,443 |
| 2018-03-23 | 2018-03-21 | 4.950 | 2,592,927 | -2 | 4.68% | 12,835,229 |
| 2018-03-22 | 2018-03-20 | 4.725 | 2,592,929 | -19 | 4.68% | 12,251,819 |
| 2018-03-21 | 2018-03-19 | 4.725 | 2,592,948 | -2,400 | 4.68% | 12,251,909 |
| 2018-03-19 | 2018-03-15 | 5.025 | 2,595,348 | -23,599 | 4.68% | 13,041,868 |
| 2018-03-16 | 2018-03-14 | 5.025 | 2,618,947 | -29,634 | 4.73% | 13,160,455 |
| 2018-03-15 | 2018-03-13 | 5.100 | 2,648,581 | -129,597 | 4.78% | 13,508,016 |
| 2018-03-14 | 2018-03-12 | 5.175 | 2,778,178 | -4,020 | 5.01% | 14,377,340 |
| 2018-03-12 | 2018-03-08 | 4.500 | 2,782,198 | -4 | 5.02% | 12,520,125 |
| 2018-03-02 | 2018-02-28 | 4.200 | 2,782,202 | -4,800 | 5.02% | 11,685,467 |
| 2018-02-26 | 2018-02-22 | 4.500 | 2,787,002 | +400 | 5.03% | 12,541,744 |
| 2018-02-20 | 2018-02-13 | 4.275 | 2,786,602 | +3,200 | 5.03% | 11,912,947 |
| 2018-02-09 | 2018-02-07 | 4.200 | 2,783,402 | +27,999 | 5.02% | 11,690,507 |
| 2018-02-08 | 2018-02-06 | 4.425 | 2,755,403 | +17,200 | 4.97% | 12,192,887 |
| 2018-02-07 | 2018-02-05 | 4.650 | 2,738,203 | +5,600 | 4.94% | 12,732,882 |
| 2018-01-31 | 2018-01-29 | 4.800 | 2,732,603 | -60,000 | 4.93% | 13,116,740 |
| 2018-01-30 | 2018-01-26 | 4.875 | 2,792,603 | -48 | 5.04% | 13,614,195 |
| 2018-01-25 | 2018-01-23 | 4.950 | 2,792,651 | -16 | 5.04% | 13,823,881 |
| 2018-01-24 | 2018-01-22 | 4.950 | 2,792,667 | -11,684 | 5.04% | 13,823,961 |
| 2018-01-23 | 2018-01-19 | 4.875 | 2,804,351 | -39,999 | 5.06% | 13,671,467 |
| 2018-01-22 | 2018-01-18 | 4.950 | 2,844,350 | -40 | 5.13% | 14,079,796 |
| 2018-01-18 | 2018-01-16 | 4.800 | 2,844,390 | +19,999 | 5.13% | 13,653,328 |
| 2018-01-16 | 2018-01-12 | 4.950 | 2,824,391 | +2,800 | 5.10% | 13,980,997 |
| 2018-01-15 | 2018-01-11 | 5.175 | 2,821,591 | +768 | 5.09% | 14,602,007 |
| 2018-01-12 | 2018-01-10 | 4.950 | 2,820,823 | +3,600 | 5.09% | 13,963,335 |
| 2018-01-11 | 2018-01-09 | 5.025 | 2,817,223 | -400 | 5.08% | 14,156,811 |
| 2018-01-10 | 2018-01-08 | 4.800 | 2,817,623 | -8 | 5.08% | 13,524,844 |
| 2018-01-05 | 2018-01-03 | 4.875 | 2,817,631 | +16,000 | 5.08% | 13,736,208 |
| 2018-01-03 | 2017-12-29 | 4.650 | 2,801,631 | -30 | 5.06% | 13,027,828 |
| 2018-01-02 | 2017-12-28 | 4.725 | 2,801,661 | +24 | 5.06% | 13,238,096 |
| 2017-12-28 | 2017-12-22 | 4.725 | 2,801,637 | -4 | 5.06% | 13,237,983 |
| 2017-12-22 | 2017-12-20 | 4.725 | 2,801,641 | +1,600 | 5.06% | 13,238,002 |
| 2017-12-21 | 2017-12-19 | 4.650 | 2,800,041 | -107,198 | 5.05% | 13,020,434 |
| 2017-12-20 | 2017-12-18 | 4.800 | 2,907,239 | -18,000 | 5.25% | 13,955,009 |
| 2017-12-19 | 2017-12-15 | 4.725 | 2,925,239 | -12,000 | 5.28% | 13,822,013 |
| 2017-12-18 | 2017-12-14 | 4.800 | 2,937,239 | -10,400 | 5.30% | 14,099,011 |
| 2017-12-15 | 2017-12-13 | 4.950 | 2,947,639 | -10 | 5.32% | 14,591,086 |
| 2017-12-14 | 2017-12-12 | 4.950 | 2,947,649 | -8 | 5.32% | 14,591,136 |
| 2017-12-13 | 2017-12-11 | 4.950 | 2,947,657 | -120 | 5.32% | 14,591,175 |
| 2017-12-12 | 2017-12-08 | 4.950 | 2,947,777 | -5,200 | 5.32% | 14,591,769 |
| 2017-12-08 | 2017-12-06 | 5.250 | 2,952,977 | -16,799 | 5.33% | 15,503,420 |
| 2017-12-06 | 2017-12-04 | 5.400 | 2,969,776 | -16 | 5.36% | 16,037,091 |
| 2017-12-04 | 2017-11-30 | 5.400 | 2,969,792 | -16 | 5.36% | 16,037,177 |
| 2017-12-01 | 2017-11-29 | 5.400 | 2,969,808 | +8,000 | 5.36% | 16,037,264 |
| 2017-11-30 | 2017-11-28 | 5.475 | 2,961,808 | +2,800 | 5.34% | 16,216,202 |
| 2017-11-28 | 2017-11-24 | 5.475 | 2,959,008 | -4,000 | 5.34% | 16,200,872 |
| 2017-11-27 | 2017-11-23 | 5.550 | 2,963,008 | -20 | 5.35% | 16,445,002 |
| 2017-11-24 | 2017-11-22 | 5.700 | 2,963,028 | -96 | 5.35% | 16,889,576 |
| 2017-11-23 | 2017-11-21 | 5.625 | 2,963,124 | -2 | 5.35% | 16,667,885 |
| 2017-11-22 | 2017-11-20 | 5.700 | 2,963,126 | +9,600 | 5.35% | 16,890,134 |
| 2017-11-20 | 2017-11-16 | 5.850 | 2,953,526 | -3 | 5.33% | 17,278,451 |
| 2017-11-17 | 2017-11-15 | 5.850 | 2,953,529 | -7,200 | 5.33% | 17,278,468 |
| 2017-11-16 | 2017-11-14 | 5.850 | 2,960,729 | -800 | 5.34% | 17,320,589 |
| 2017-11-15 | 2017-11-13 | 6.000 | 2,961,529 | +1,600 | 5.34% | 17,769,507 |
| 2017-11-14 | 2017-11-10 | 5.850 | 2,959,929 | -4,000 | 5.34% | 17,315,909 |
| 2017-11-10 | 2017-11-08 | 6.150 | 2,963,929 | -10,400 | 5.35% | 18,228,505 |
| 2017-11-06 | 2017-11-02 | 5.625 | 2,974,329 | -6,032 | 5.37% | 16,730,914 |
| 2017-11-03 | 2017-11-01 | 5.625 | 2,980,361 | +400 | 5.38% | 16,764,845 |
| 2017-11-02 | 2017-10-31 | 5.400 | 2,979,961 | +1,600 | 5.38% | 16,092,091 |
| 2017-11-01 | 2017-10-30 | 5.475 | 2,978,361 | -200 | 5.37% | 16,306,832 |
| 2017-10-31 | 2017-10-27 | 5.700 | 2,978,561 | +12,000 | 5.38% | 16,978,116 |
| 2017-10-30 | 2017-10-26 | 5.700 | 2,966,561 | -32 | 5.35% | 16,909,714 |
| 2017-10-19 | 2017-10-17 | 5.700 | 2,966,593 | -20,800 | 5.35% | 16,909,897 |
| 2017-10-18 | 2017-10-16 | 5.700 | 2,987,393 | +12,400 | 5.39% | 17,028,459 |
| 2017-10-09 | 2017-10-04 | 6.000 | 2,974,993 | -1,880 | 5.37% | 17,850,292 |
| 2017-09-29 | 2017-09-27 | 5.775 | 2,976,873 | -2 | 5.37% | 17,191,764 |
| 2017-09-28 | 2017-09-26 | 5.850 | 2,976,875 | -24 | 5.37% | 17,415,045 |
| 2017-09-25 | 2017-09-21 | 6.000 | 2,976,899 | -14,000 | 5.37% | 17,861,728 |
| 2017-09-22 | 2017-09-20 | 6.000 | 2,990,899 | +2,800 | 5.40% | 17,945,730 |
| 2017-09-20 | 2017-09-18 | 6.000 | 2,988,099 | -480 | 5.39% | 17,928,930 |
| 2017-09-15 | 2017-09-13 | 6.000 | 2,988,579 | -125 | 5.39% | 17,931,810 |
| 2017-09-12 | 2017-09-08 | 6.000 | 2,988,704 | -6,000 | 5.39% | 17,932,560 |
| 2017-09-06 | 2017-09-04 | 6.000 | 2,994,704 | +1,600 | 5.40% | 17,968,560 |
| 2017-09-01 | 2017-08-30 | 6.000 | 2,993,104 | -5 | 5.40% | 17,958,960 |
| 2017-08-31 | 2017-08-29 | 5.925 | 2,993,109 | -120 | 5.40% | 17,734,503 |
| 2017-08-28 | 2017-08-24 | 6.000 | 2,993,229 | -80 | 5.40% | 17,959,710 |
| 2017-08-25 | 2017-08-22 | 6.000 | 2,993,309 | +8,000 | 5.40% | 17,960,190 |
| 2017-08-22 | 2017-08-18 | 5.925 | 2,985,309 | -1 | 5.39% | 17,688,287 |
| 2017-08-21 | 2017-08-17 | 6.150 | 2,985,310 | -1,200 | 5.39% | 18,360,000 |
| 2017-08-10 | 2017-08-08 | 6.150 | 2,986,510 | +20,808 | 5.39% | 18,367,380 |
| 2017-08-09 | 2017-08-07 | 6.300 | 2,965,702 | +2,800 | 5.35% | 18,684,272 |
| 2017-08-08 | 2017-08-04 | 6.525 | 2,962,902 | +8,399 | 5.35% | 19,333,298 |
| 2017-08-07 | 2017-08-03 | 6.525 | 2,954,503 | +794 | 5.33% | 19,278,493 |
| 2017-08-04 | 2017-08-02 | 6.900 | 2,953,709 | -16 | 5.33% | 20,380,974 |
| 2017-08-02 | 2017-07-31 | 6.300 | 2,953,725 | -3,600 | 5.33% | 18,608,816 |
| 2017-07-26 | 2017-07-24 | 6.525 | 2,957,325 | -1 | 5.34% | 19,296,907 |
| 2017-07-20 | 2017-07-18 | 6.450 | 2,957,326 | -9 | 5.34% | 19,075,110 |
| 2017-07-19 | 2017-07-17 | 6.450 | 2,957,335 | -1,202 | 5.34% | 19,075,168 |
| 2017-07-13 | 2017-07-11 | 6.525 | 2,958,537 | -2 | 5.34% | 19,304,815 |
| 2017-07-10 | 2017-07-06 | 6.450 | 2,958,539 | -2 | 5.34% | 19,082,934 |
| 2017-07-07 | 2017-07-05 | 6.450 | 2,958,541 | +3,960 | 5.34% | 19,082,947 |
| 2017-07-05 | 2017-07-03 | 6.675 | 2,954,581 | -96 | 5.33% | 19,722,197 |
| 2017-07-03 | 2017-06-29 | 6.900 | 2,954,677 | -400 | 5.33% | 20,387,653 |
| 2017-06-28 | 2017-06-26 | 7.050 | 2,955,077 | +1,600 | 5.33% | 20,833,683 |
| 2017-06-19 | 2017-06-15 | 6.975 | 2,953,477 | +40 | 5.33% | 20,600,888 |
| 2017-06-13 | 2017-06-09 | 6.900 | 2,953,437 | -16 | 5.33% | 20,379,097 |
| 2017-06-12 | 2017-06-08 | 7.050 | 2,953,453 | -16 | 5.33% | 20,822,234 |
| 2017-06-09 | 2017-06-07 | 7.125 | 2,953,469 | -17 | 5.33% | 21,043,861 |
| 2017-06-08 | 2017-06-06 | 7.050 | 2,953,486 | +12,000 | 5.33% | 20,822,466 |
| 2017-06-07 | 2017-06-05 | 6.975 | 2,941,486 | -10,000 | 5.31% | 20,517,249 |
| 2017-06-06 | 2017-06-02 | 7.200 | 2,951,486 | -800 | 5.33% | 21,251,097 |
| 2017-06-05 | 2017-06-01 | 7.125 | 2,952,286 | +2,000 | 5.33% | 21,035,432 |
| 2017-06-01 | 2017-05-29 | 7.350 | 2,950,286 | -40 | 5.32% | 21,685,008 |
| 2017-05-25 | 2017-05-23 | 7.425 | 2,950,326 | -80 | 5.32% | 21,906,581 |
| 2017-05-24 | 2017-05-22 | 7.425 | 2,950,406 | +7,896 | 5.32% | 21,907,175 |
| 2017-05-23 | 2017-05-19 | 7.050 | 2,942,510 | +192 | 5.31% | 20,745,084 |
| 2017-05-19 | 2017-05-17 | 7.125 | 2,942,318 | -2 | 5.31% | 20,964,408 |
| 2017-05-12 | 2017-05-10 | 7.200 | 2,942,320 | -80 | 5.31% | 21,185,101 |
| 2017-05-11 | 2017-05-09 | 7.125 | 2,942,400 | +9,440 | 5.31% | 20,964,993 |
| 2017-05-08 | 2017-05-04 | 7.350 | 2,932,960 | -240 | 5.29% | 21,557,660 |
| 2017-05-04 | 2017-04-28 | 7.125 | 2,933,200 | +2 | 5.29% | 20,899,441 |
| 2017-04-28 | 2017-04-26 | 7.350 | 2,933,198 | -4,903 | 5.29% | 21,559,409 |
| 2017-04-21 | 2017-04-19 | 7.500 | 2,938,101 | +39,999 | 5.30% | 22,036,170 |
| 2017-04-18 | 2017-04-12 | 7.800 | 2,898,102 | -4 | 5.23% | 22,605,619 |
| 2017-04-12 | 2017-04-10 | 8.250 | 2,898,106 | +61,998 | 5.23% | 23,909,822 |
| 2017-04-11 | 2017-04-07 | 7.500 | 2,836,108 | +11,600 | 5.12% | 21,271,208 |
| 2017-03-29 | 2017-03-27 | 7.500 | 2,824,508 | +2,400 | 5.10% | 21,184,207 |
| 2017-03-28 | 2017-03-24 | 7.950 | 2,822,108 | +2,400 | 5.09% | 22,436,179 |
| 2017-03-27 | 2017-03-23 | 8.100 | 2,819,708 | +13,996 | 5.09% | 22,840,063 |
| 2017-03-23 | 2017-03-21 | 8.250 | 2,805,712 | +12,400 | 5.06% | 23,147,557 |
| 2017-03-22 | 2017-03-20 | 8.250 | 2,793,312 | -1,200 | 5.04% | 23,045,256 |
| 2017-03-21 | 2017-03-17 | 8.400 | 2,794,512 | -400 | 5.04% | 23,474,340 |
| 2017-03-20 | 2017-03-16 | 8.250 | 2,794,912 | +27,590 | 5.04% | 23,058,456 |
| 2017-03-16 | 2017-03-14 | 7.950 | 2,767,322 | -43 | 4.99% | 22,000,622 |
| 2017-03-15 | 2017-03-13 | 8.100 | 2,767,365 | +47,999 | 4.99% | 22,416,076 |
| 2017-03-13 | 2017-03-09 | 7.950 | 2,719,366 | -140 | 4.91% | 21,619,365 |
| 2017-03-10 | 2017-03-08 | 8.400 | 2,719,506 | +75,999 | 4.91% | 22,844,278 |
| 2017-03-09 | 2017-03-07 | 8.250 | 2,643,507 | +171,397 | 4.77% | 21,809,341 |
| 2017-03-08 | 2017-03-06 | 8.400 | 2,472,110 | +47,999 | 4.46% | 20,766,113 |
| 2017-03-07 | 2017-03-03 | 8.550 | 2,424,111 | -1,200 | 4.37% | 20,726,537 |
| 2017-03-06 | 2017-03-02 | 8.700 | 2,425,311 | +367,993 | 4.38% | 21,100,601 |
| 2017-03-03 | 2017-03-01 | 8.550 | 2,057,318 | +105,598 | 3.71% | 17,590,398 |
| 2017-03-02 | 2017-02-28 | 8.550 | 1,951,720 | +55,999 | 3.52% | 16,687,518 |
| 2017-03-01 | 2017-02-27 | 8.250 | 1,895,721 | -32 | 3.42% | 15,639,991 |
| 2017-02-28 | 2017-02-24 | 8.250 | 1,895,753 | -4 | 3.42% | 15,640,255 |
| 2017-02-24 | 2017-02-22 | 8.250 | 1,895,757 | -267 | 3.42% | 15,640,288 |
| 2017-02-23 | 2017-02-21 | 8.400 | 1,896,024 | -16 | 3.42% | 15,926,900 |
| 2017-02-21 | 2017-02-17 | 8.250 | 1,896,040 | -3,330 | 3.42% | 15,642,623 |
| 2017-02-20 | 2017-02-16 | 8.550 | 1,899,370 | +54,955 | 3.43% | 16,239,918 |
| 2017-02-17 | 2017-02-15 | 8.250 | 1,844,415 | +9,932 | 3.33% | 15,216,709 |
| 2017-02-16 | 2017-02-14 | 8.250 | 1,834,483 | +2,000 | 3.31% | 15,134,768 |
| 2017-02-15 | 2017-02-13 | 8.250 | 1,832,483 | +2,200 | 3.31% | 15,118,268 |
| 2017-02-14 | 2017-02-10 | 8.550 | 1,830,283 | +14,000 | 3.30% | 15,649,213 |
| 2017-02-13 | 2017-02-09 | 8.700 | 1,816,283 | +19,199 | 3.28% | 15,801,958 |
| 2017-02-10 | 2017-02-08 | 9.000 | 1,797,084 | -4,800 | 3.24% | 16,174,059 |
| 2017-02-09 | 2017-02-07 | 9.000 | 1,801,884 | +4,000 | 3.25% | 16,217,260 |
| 2017-02-08 | 2017-02-06 | 9.300 | 1,797,884 | +24,000 | 3.24% | 16,720,634 |
| 2017-02-07 | 2017-02-03 | 9.300 | 1,773,884 | +26,399 | 3.20% | 16,497,430 |
| 2017-02-06 | 2017-02-02 | 9.150 | 1,747,485 | +68,799 | 3.15% | 15,989,787 |
| 2017-02-03 | 2017-02-01 | 9.150 | 1,678,686 | +27,680 | 3.03% | 15,360,265 |
| 2017-02-02 | 2017-01-27 | 9.150 | 1,651,006 | +110,398 | 2.98% | 15,106,988 |
| 2017-02-01 | 2017-01-25 | 8.250 | 1,540,608 | +23,999 | 2.78% | 12,710,254 |
| 2017-01-26 | 2017-01-24 | 8.250 | 1,516,609 | +8,000 | 2.74% | 12,512,259 |
| 2017-01-25 | 2017-01-23 | 8.100 | 1,508,609 | +15,200 | 2.72% | 12,219,962 |
| 2017-01-24 | 2017-01-20 | 7.950 | 1,493,409 | -2,800 | 2.70% | 11,872,824 |
| 2017-01-23 | 2017-01-19 | 8.250 | 1,496,209 | +51,599 | 2.70% | 12,343,955 |
| 2017-01-20 | 2017-01-18 | 7.650 | 1,444,610 | +1,800 | 2.61% | 11,051,473 |
| 2017-01-19 | 2017-01-17 | 7.425 | 1,442,810 | +2,400 | 2.60% | 10,713,065 |
| 2017-01-18 | 2017-01-16 | 7.500 | 1,440,410 | -84 | 2.60% | 10,803,277 |
| 2016-12-30 | 2016-12-28 | 7.200 | 1,440,494 | -120 | 2.60% | 10,371,751 |
| 2016-12-23 | 2016-12-21 | 7.200 | 1,440,614 | +2,800 | 2.60% | 10,372,615 |
| 2016-12-22 | 2016-12-20 | 7.200 | 1,437,814 | +6,800 | 2.59% | 10,352,455 |
| 2016-12-20 | 2016-12-16 | 7.500 | 1,431,014 | -3,600 | 2.58% | 10,732,806 |
| 2016-12-16 | 2016-12-14 | 7.275 | 1,434,614 | +9,199 | 2.59% | 10,437,012 |
| 2016-12-15 | 2016-12-13 | 7.800 | 1,425,415 | +15,987 | 2.57% | 11,118,445 |
| 2016-12-14 | 2016-12-12 | 7.650 | 1,409,428 | +1,576 | 2.54% | 10,782,326 |
| 2016-12-13 | 2016-12-09 | 7.650 | 1,407,852 | -24,740 | 2.54% | 10,770,269 |
| 2016-12-09 | 2016-12-07 | 8.100 | 1,432,592 | +400 | 2.59% | 11,604,213 |
| 2016-12-07 | 2016-12-05 | 7.800 | 1,432,192 | +2,000 | 2.58% | 11,171,307 |
| 2016-12-06 | 2016-12-02 | 8.250 | 1,430,192 | +4,000 | 2.58% | 11,799,305 |
| 2016-12-02 | 2016-11-30 | 8.550 | 1,426,192 | -24 | 2.57% | 12,194,170 |
| 2016-11-28 | 2016-11-24 | 8.550 | 1,426,216 | -4,000 | 2.57% | 12,194,375 |
| 2016-11-24 | 2016-11-22 | 9.000 | 1,430,216 | -400 | 2.58% | 12,872,185 |
| 2016-11-22 | 2016-11-18 | 8.850 | 1,430,616 | +277 | 2.58% | 12,661,189 |
| 2016-11-16 | 2016-11-14 | 8.850 | 1,430,339 | +800 | 2.58% | 12,658,737 |
| 2016-11-15 | 2016-11-11 | 9.000 | 1,429,539 | -5,599 | 2.58% | 12,866,092 |
| 2016-11-11 | 2016-11-09 | 8.550 | 1,435,138 | +800 | 2.59% | 12,270,660 |
| 2016-11-04 | 2016-11-02 | 9.150 | 1,434,338 | +1,200 | 2.59% | 13,124,438 |
| 2016-11-03 | 2016-11-01 | 9.600 | 1,433,138 | +1,999 | 2.59% | 13,758,382 |
| 2016-11-02 | 2016-10-31 | 9.300 | 1,431,139 | -2 | 2.58% | 13,309,842 |
| 2016-11-01 | 2016-10-28 | 9.450 | 1,431,141 | +1,200 | 2.58% | 13,524,536 |
| 2016-10-31 | 2016-10-27 | 9.450 | 1,429,941 | -2,000 | 2.58% | 13,513,195 |
| 2016-10-28 | 2016-10-26 | 9.450 | 1,431,941 | -872 | 2.58% | 13,532,096 |
| 2016-10-27 | 2016-10-25 | 9.450 | 1,432,813 | +1,200 | 2.59% | 13,540,336 |
| 2016-10-26 | 2016-10-24 | 9.300 | 1,431,613 | -4,799 | 2.58% | 13,314,250 |
| 2016-10-25 | 2016-10-20 | 9.300 | 1,436,412 | +4,799 | 2.59% | 13,358,882 |
| 2016-10-24 | 2016-10-19 | 9.150 | 1,431,613 | -21,039 | 2.58% | 13,099,504 |
| 2016-10-19 | 2016-10-17 | 9.450 | 1,452,652 | -2,000 | 2.62% | 13,727,818 |
| 2016-10-18 | 2016-10-14 | 9.600 | 1,454,652 | -1,920 | 2.63% | 13,964,921 |
| 2016-10-14 | 2016-10-12 | 9.600 | 1,456,572 | +6,800 | 2.63% | 13,983,353 |
| 2016-10-13 | 2016-10-11 | 9.600 | 1,449,772 | -4,000 | 2.62% | 13,918,072 |
| 2016-10-11 | 2016-10-06 | 9.450 | 1,453,772 | -400 | 2.62% | 13,738,403 |
| 2016-10-07 | 2016-10-05 | 9.150 | 1,454,172 | +2,000 | 2.62% | 13,305,923 |
| 2016-10-06 | 2016-10-04 | 9.450 | 1,452,172 | -1,600 | 2.62% | 13,723,282 |
| 2016-10-03 | 2016-09-29 | 9.450 | 1,453,772 | +8,800 | 2.62% | 13,738,403 |
| 2016-09-30 | 2016-09-28 | 9.750 | 1,444,972 | -800 | 2.61% | 14,088,741 |
| 2016-09-29 | 2016-09-27 | 9.300 | 1,445,772 | -12,400 | 2.61% | 13,445,931 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,458,172 | -1,600 | 2.63% | 13,998,713 |
| 2016-09-27 | 2016-09-23 | 9.450 | 1,459,772 | +4,000 | 2.63% | 13,795,104 |
| 2016-09-26 | 2016-09-22 | 9.450 | 1,455,772 | +2,400 | 2.63% | 13,757,303 |
| 2016-09-23 | 2016-09-21 | 9.600 | 1,453,372 | -12,800 | 2.62% | 13,952,632 |
| 2016-09-22 | 2016-09-20 | 9.450 | 1,466,172 | -19,200 | 2.65% | 13,855,585 |
| 2016-09-21 | 2016-09-19 | 9.450 | 1,485,372 | +34,800 | 2.68% | 14,037,028 |
| 2016-09-20 | 2016-09-15 | 10.200 | 1,450,572 | +86,326 | 2.62% | 14,796,111 |
| 2016-09-12 | 2016-09-08 | 12.150 | 1,364,246 | +2,772 | 2.46% | 16,575,899 |
| 2016-09-09 | 2016-09-07 | 12.150 | 1,361,474 | +400 | 2.46% | 16,542,219 |
| 2016-09-08 | 2016-09-06 | 12.150 | 1,361,074 | -25,999 | 2.46% | 16,537,359 |
| 2016-09-07 | 2016-09-05 | 11.250 | 1,387,073 | -20,920 | 2.50% | 15,604,863 |
| 2016-09-06 | 2016-09-02 | 10.800 | 1,407,993 | -2,000 | 2.54% | 15,206,609 |
| 2016-09-05 | 2016-09-01 | 10.350 | 1,409,993 | -15,001 | 2.54% | 14,593,701 |
| 2016-09-02 | 2016-08-31 | 9.450 | 1,424,994 | -4,000 | 2.57% | 13,466,445 |
| 2016-09-01 | 2016-08-30 | 9.000 | 1,428,994 | -4,000 | 2.58% | 12,861,187 |
| 2016-08-31 | 2016-08-29 | 9.000 | 1,432,994 | -3,600 | 2.59% | 12,897,188 |
| 2016-08-30 | 2016-08-26 | 8.850 | 1,436,594 | -1,200 | 2.59% | 12,714,095 |
| 2016-08-26 | 2016-08-24 | 9.000 | 1,437,794 | -4,040 | 2.59% | 12,940,388 |
| 2016-08-25 | 2016-08-23 | 9.000 | 1,441,834 | -14,799 | 2.60% | 12,976,749 |
| 2016-08-24 | 2016-08-22 | 8.550 | 1,456,633 | +10,480 | 2.63% | 12,454,445 |
| 2016-08-23 | 2016-08-19 | 8.400 | 1,446,153 | -8,000 | 2.61% | 12,147,913 |
| 2016-08-22 | 2016-08-18 | 8.550 | 1,454,153 | -10,400 | 2.62% | 12,433,241 |
| 2016-08-19 | 2016-08-17 | 8.400 | 1,464,553 | -40,003 | 2.64% | 12,302,476 |
| 2016-08-18 | 2016-08-16 | 8.850 | 1,504,556 | -6,000 | 2.72% | 13,315,570 |
| 2016-08-17 | 2016-08-15 | 9.150 | 1,510,556 | +5,600 | 2.73% | 13,821,846 |
| 2016-08-16 | 2016-08-12 | 9.000 | 1,504,956 | +21,599 | 2.72% | 13,544,858 |
| 2016-08-12 | 2016-08-10 | 8.400 | 1,483,357 | -4,000 | 2.68% | 12,460,432 |
| 2016-08-11 | 2016-08-09 | 8.250 | 1,487,357 | +7,200 | 2.68% | 12,270,925 |
| 2016-08-10 | 2016-08-08 | 8.250 | 1,480,157 | +27,584 | 2.67% | 12,211,524 |
| 2016-08-09 | 2016-08-05 | 7.800 | 1,452,573 | -3,400 | 2.62% | 11,330,282 |
| 2016-08-08 | 2016-08-04 | 7.650 | 1,455,973 | -4,000 | 2.63% | 11,138,402 |
| 2016-08-05 | 2016-08-03 | 7.500 | 1,459,973 | -1,200 | 2.63% | 10,950,003 |
| 2016-08-04 | 2016-08-01 | 7.425 | 1,461,173 | +2,400 | 2.64% | 10,849,413 |
| 2016-08-01 | 2016-07-28 | 7.500 | 1,458,773 | -1,400 | 2.63% | 10,941,002 |
| 2016-07-29 | 2016-07-27 | 7.650 | 1,460,173 | -2,800 | 2.64% | 11,170,533 |
| 2016-07-27 | 2016-07-25 | 7.650 | 1,462,973 | +6,400 | 2.64% | 11,191,953 |
| 2016-07-26 | 2016-07-22 | 7.950 | 1,456,573 | +71,998 | 2.63% | 11,579,972 |
| 2016-07-22 | 2016-07-20 | 7.350 | 1,384,575 | +90 | 2.50% | 10,176,817 |
| 2016-07-20 | 2016-07-18 | 7.800 | 1,384,485 | +11,200 | 2.50% | 10,799,185 |
| 2016-07-19 | 2016-07-15 | 6.975 | 1,373,285 | -800 | 2.48% | 9,578,842 |
| 2016-07-18 | 2016-07-14 | 7.125 | 1,374,085 | -800 | 2.48% | 9,790,539 |
| 2016-07-15 | 2016-07-13 | 6.900 | 1,374,885 | -1,440 | 2.48% | 9,486,884 |
| 2016-07-13 | 2016-07-11 | 6.525 | 1,376,325 | -560 | 2.48% | 8,980,689 |
| 2016-07-12 | 2016-07-08 | 6.675 | 1,376,885 | +8,000 | 2.48% | 9,190,879 |
| 2016-07-07 | 2016-07-05 | 6.600 | 1,368,885 | +400 | 2.47% | 9,034,810 |
| 2016-07-05 | 2016-06-30 | 6.750 | 1,368,485 | +2,000 | 2.47% | 9,237,447 |
| 2016-06-29 | 2016-06-27 | 6.975 | 1,366,485 | -3 | 2.47% | 9,531,411 |
| 2016-06-27 | 2016-06-23 | 6.975 | 1,366,488 | -2,000 | 2.47% | 9,531,432 |
| 2016-06-24 | 2016-06-22 | 7.050 | 1,368,488 | -20,000 | 2.47% | 9,648,021 |
| 2016-06-23 | 2016-06-21 | 6.975 | 1,388,488 | -13,999 | 2.51% | 9,684,885 |
| 2016-06-13 | 2016-06-08 | 7.350 | 1,402,487 | -40 | 2.53% | 10,308,472 |
| 2016-06-10 | 2016-06-07 | 7.500 | 1,402,527 | -8,000 | 2.53% | 10,519,149 |
| 2016-06-08 | 2016-06-06 | 7.350 | 1,410,527 | -8,000 | 2.55% | 10,367,568 |
| 2016-06-02 | 2016-05-31 | 7.350 | 1,418,527 | +955 | 2.56% | 10,426,369 |
| 2016-05-31 | 2016-05-27 | 7.650 | 1,417,572 | -9,600 | 2.56% | 10,844,629 |
| 2016-05-27 | 2016-05-25 | 7.500 | 1,427,172 | -7 | 2.58% | 10,703,990 |
| 2016-05-25 | 2016-05-23 | 7.500 | 1,427,179 | -2,000 | 2.58% | 10,704,043 |
| 2016-05-24 | 2016-05-20 | 7.350 | 1,429,179 | -8,000 | 2.58% | 10,504,662 |
| 2016-05-19 | 2016-05-17 | 7.500 | 1,437,179 | -11,999 | 2.59% | 10,779,044 |
| 2016-05-18 | 2016-05-16 | 7.650 | 1,449,178 | -4,000 | 2.62% | 11,086,419 |
| 2016-05-16 | 2016-05-12 | 7.500 | 1,453,178 | -2,010 | 2.62% | 10,899,039 |
| 2016-05-13 | 2016-05-11 | 7.500 | 1,455,188 | -1,600 | 2.63% | 10,914,114 |
| 2016-05-12 | 2016-05-10 | 7.650 | 1,456,788 | -8,000 | 2.63% | 11,144,637 |
| 2016-05-05 | 2016-05-03 | 7.650 | 1,464,788 | -14,400 | 2.64% | 11,205,838 |
| 2016-05-03 | 2016-04-28 | 7.950 | 1,479,188 | +8,000 | 2.67% | 11,759,765 |
| 2016-04-28 | 2016-04-26 | 8.100 | 1,471,188 | -8,880 | 2.65% | 11,916,846 |
| 2016-04-25 | 2016-04-21 | 8.700 | 1,480,068 | +30,800 | 2.67% | 12,876,833 |
| 2016-04-22 | 2016-04-20 | 8.400 | 1,449,268 | -16,000 | 2.62% | 12,174,079 |
| 2016-04-21 | 2016-04-19 | 8.700 | 1,465,268 | -8,400 | 2.64% | 12,748,070 |
| 2016-04-19 | 2016-04-15 | 8.250 | 1,473,668 | +2,000 | 2.66% | 12,157,989 |
| 2016-04-18 | 2016-04-14 | 8.250 | 1,471,668 | +4,400 | 2.66% | 12,141,488 |
| 2016-04-15 | 2016-04-13 | 8.700 | 1,467,268 | -15,200 | 2.65% | 12,765,471 |
| 2016-04-14 | 2016-04-12 | 7.800 | 1,482,468 | +4,800 | 2.68% | 11,563,467 |
| 2016-04-13 | 2016-04-11 | 8.100 | 1,477,668 | -2,000 | 2.67% | 11,969,335 |
| 2016-04-12 | 2016-04-08 | 7.950 | 1,479,668 | +12,000 | 2.67% | 11,763,581 |
| 2016-04-11 | 2016-04-07 | 8.100 | 1,467,668 | -400 | 2.65% | 11,888,333 |
| 2016-04-08 | 2016-04-06 | 8.550 | 1,468,068 | +8,400 | 2.65% | 12,552,216 |
| 2016-04-07 | 2016-04-05 | 8.250 | 1,459,668 | +24,399 | 2.63% | 12,042,487 |
| 2016-04-06 | 2016-04-01 | 7.950 | 1,435,269 | +26,397 | 2.59% | 11,410,602 |
| 2016-04-05 | 2016-03-31 | 7.650 | 1,408,872 | -9,599 | 2.54% | 10,778,073 |
| 2016-04-01 | 2016-03-30 | 8.250 | 1,418,471 | +99,598 | 2.56% | 11,702,605 |
| 2016-03-31 | 2016-03-29 | 9.750 | 1,318,873 | +72,198 | 2.38% | 12,859,253 |
| 2016-03-30 | 2016-03-24 | 8.400 | 1,246,675 | -4,200 | 2.25% | 10,472,266 |
| 2016-03-29 | 2016-03-23 | 7.500 | 1,250,875 | -4,400 | 2.26% | 9,381,738 |
| 2016-03-24 | 2016-03-22 | 7.200 | 1,255,275 | -4,419 | 2.27% | 9,038,149 |
| 2016-03-23 | 2016-03-21 | 7.650 | 1,259,694 | +3,600 | 2.27% | 9,636,840 |
| 2016-03-22 | 2016-03-18 | 7.500 | 1,256,094 | -4,400 | 2.27% | 9,420,881 |
| 2016-03-21 | 2016-03-17 | 6.525 | 1,260,494 | +3,995 | 2.27% | 8,224,877 |
| 2016-03-07 | 2016-03-03 | 6.450 | 1,256,499 | -1,999 | 2.27% | 8,104,570 |
| 2016-03-03 | 2016-03-01 | 5.925 | 1,258,498 | -7,200 | 2.27% | 7,456,740 |
| 2016-03-02 | 2016-02-29 | 6.000 | 1,265,698 | -4,034 | 2.28% | 7,594,330 |
| 2016-02-26 | 2016-02-24 | 6.300 | 1,269,732 | +6,000 | 2.29% | 7,999,461 |
| 2016-02-19 | 2016-02-17 | 6.000 | 1,263,732 | +1,200 | 2.28% | 7,582,534 |
| 2016-02-18 | 2016-02-16 | 6.225 | 1,262,532 | -5 | 2.28% | 7,859,409 |
| 2016-02-04 | 2016-02-02 | 6.150 | 1,262,537 | +9,200 | 2.28% | 7,764,748 |
| 2016-02-03 | 2016-02-01 | 6.075 | 1,253,337 | +400 | 2.26% | 7,614,165 |
| 2016-01-26 | 2016-01-22 | 6.225 | 1,252,937 | -8,000 | 2.26% | 7,799,679 |
| 2016-01-25 | 2016-01-21 | 6.000 | 1,260,937 | -3,600 | 2.28% | 7,565,764 |
| 2016-01-20 | 2016-01-18 | 6.750 | 1,264,537 | +8,000 | 2.28% | 8,535,785 |
| 2016-01-15 | 2016-01-13 | 6.900 | 1,256,537 | -1,200 | 2.27% | 8,670,268 |
| 2016-01-14 | 2016-01-12 | 6.450 | 1,257,737 | +400 | 2.27% | 8,112,556 |
| 2016-01-13 | 2016-01-11 | 6.525 | 1,257,337 | -18,141 | 2.27% | 8,204,278 |
| 2016-01-12 | 2016-01-08 | 6.825 | 1,275,478 | +14,400 | 2.30% | 8,705,300 |
| 2016-01-11 | 2016-01-07 | 6.675 | 1,261,078 | -23,599 | 2.28% | 8,417,853 |
| 2016-01-07 | 2016-01-05 | 7.275 | 1,284,677 | -600 | 2.32% | 9,346,200 |
| 2016-01-06 | 2016-01-04 | 7.275 | 1,285,277 | +11,903 | 2.32% | 9,350,565 |
| 2016-01-05 | 2015-12-31 | 7.500 | 1,273,374 | +49,199 | 2.30% | 9,550,484 |
| 2016-01-04 | 2015-12-29 | 7.650 | 1,224,175 | +29,600 | 2.21% | 9,365,114 |
| 2015-12-29 | 2015-12-24 | 7.125 | 1,194,575 | +2,400 | 2.16% | 8,511,506 |
| 2015-12-28 | 2015-12-22 | 6.900 | 1,192,175 | +12,000 | 2.15% | 8,226,162 |
| 2015-12-22 | 2015-12-18 | 6.900 | 1,180,175 | -1,200 | 2.13% | 8,143,360 |
| 2015-12-21 | 2015-12-17 | 6.600 | 1,181,375 | +1,200 | 2.13% | 7,797,221 |
| 2015-12-17 | 2015-12-15 | 6.600 | 1,180,175 | +5,839 | 2.13% | 7,789,301 |
| 2015-12-16 | 2015-12-14 | 6.525 | 1,174,336 | -3,999 | 2.12% | 7,662,686 |
| 2015-12-15 | 2015-12-11 | 6.825 | 1,178,335 | -4 | 2.13% | 8,042,287 |
| 2015-12-14 | 2015-12-10 | 6.750 | 1,178,339 | +400 | 2.13% | 7,953,937 |
| 2015-12-11 | 2015-12-09 | 6.900 | 1,177,939 | -120 | 2.13% | 8,127,931 |
| 2015-12-10 | 2015-12-08 | 7.200 | 1,178,059 | -3,600 | 2.13% | 8,482,184 |
| 2015-12-09 | 2015-12-07 | 7.350 | 1,181,659 | -800 | 2.13% | 8,685,356 |
| 2015-12-02 | 2015-11-30 | 7.050 | 1,182,459 | -5,328 | 2.13% | 8,336,492 |
| 2015-12-01 | 2015-11-27 | 7.050 | 1,187,787 | +5,600 | 2.14% | 8,374,055 |
| 2015-11-30 | 2015-11-26 | 7.425 | 1,182,187 | -800 | 2.13% | 8,777,903 |
| 2015-11-27 | 2015-11-25 | 7.200 | 1,182,987 | +9,599 | 2.13% | 8,517,666 |
| 2015-11-26 | 2015-11-24 | 7.125 | 1,173,388 | -3,999 | 2.12% | 8,360,546 |
| 2015-11-25 | 2015-11-23 | 7.200 | 1,177,387 | +5,999 | 2.12% | 8,477,345 |
| 2015-11-23 | 2015-11-19 | 7.275 | 1,171,388 | -4,602 | 2.11% | 8,522,007 |
| 2015-11-18 | 2015-11-16 | 7.200 | 1,175,990 | +7,589 | 2.12% | 8,467,287 |
| 2015-11-17 | 2015-11-13 | 7.500 | 1,168,401 | +14,000 | 2.11% | 8,763,172 |
| 2015-11-16 | 2015-11-12 | 7.650 | 1,154,401 | -96 | 2.08% | 8,831,333 |
| 2015-11-13 | 2015-11-11 | 7.650 | 1,154,497 | +8,000 | 2.08% | 8,832,067 |
| 2015-11-12 | 2015-11-10 | 7.650 | 1,146,497 | +9,600 | 2.07% | 8,770,866 |
| 2015-11-11 | 2015-11-09 | 7.950 | 1,136,897 | +800 | 2.05% | 9,038,500 |
| 2015-11-10 | 2015-11-06 | 7.800 | 1,136,097 | +5,219 | 2.05% | 8,861,723 |
| 2015-11-09 | 2015-11-05 | 7.500 | 1,130,878 | -2,800 | 2.04% | 8,481,744 |
| 2015-11-06 | 2015-11-04 | 7.500 | 1,133,678 | +10,800 | 2.05% | 8,502,744 |
| 2015-11-05 | 2015-11-03 | 7.275 | 1,122,878 | +400 | 2.03% | 8,169,090 |
| 2015-11-04 | 2015-11-02 | 7.275 | 1,122,478 | +7,200 | 2.03% | 8,166,180 |
| 2015-11-03 | 2015-10-30 | 7.500 | 1,115,278 | +4,400 | 2.01% | 8,364,742 |
| 2015-11-02 | 2015-10-29 | 7.500 | 1,110,878 | -4,409 | 2.00% | 8,331,741 |
| 2015-10-30 | 2015-10-28 | 7.500 | 1,115,287 | -2,660 | 2.01% | 8,364,809 |
| 2015-10-29 | 2015-10-27 | 7.650 | 1,117,947 | -4,000 | 2.02% | 8,552,455 |
| 2015-10-28 | 2015-10-26 | 7.650 | 1,121,947 | +15,200 | 2.02% | 8,583,055 |
| 2015-10-27 | 2015-10-23 | 7.950 | 1,106,747 | -800 | 2.00% | 8,798,803 |
| 2015-10-26 | 2015-10-22 | 7.800 | 1,107,547 | +3,200 | 2.00% | 8,639,028 |
| 2015-10-22 | 2015-10-19 | 8.100 | 1,104,347 | +14,365 | 1.99% | 8,945,378 |
| 2015-10-20 | 2015-10-16 | 8.100 | 1,089,982 | +1,600 | 1.97% | 8,829,020 |
| 2015-10-19 | 2015-10-15 | 8.250 | 1,088,382 | -65,995 | 1.96% | 8,979,320 |
| 2015-10-16 | 2015-10-14 | 7.950 | 1,154,377 | +4,000 | 2.08% | 9,177,469 |
| 2015-10-15 | 2015-10-13 | 8.400 | 1,150,377 | -5,200 | 2.08% | 9,663,348 |
| 2015-10-14 | 2015-10-12 | 8.550 | 1,155,577 | -25,600 | 2.09% | 9,880,368 |
| 2015-10-13 | 2015-10-09 | 8.100 | 1,181,177 | -2,000 | 2.13% | 9,567,713 |
| 2015-10-12 | 2015-10-08 | 7.950 | 1,183,177 | -4,000 | 2.14% | 9,406,433 |
| 2015-10-09 | 2015-10-07 | 7.950 | 1,187,177 | +10,400 | 2.14% | 9,438,234 |
| 2015-10-08 | 2015-10-06 | 7.500 | 1,176,777 | -2,000 | 2.12% | 8,825,993 |
| 2015-10-07 | 2015-10-05 | 7.500 | 1,178,777 | -400 | 2.13% | 8,840,993 |
| 2015-10-02 | 2015-09-29 | 7.200 | 1,179,177 | -23,999 | 2.13% | 8,490,233 |
| 2015-09-30 | 2015-09-25 | 7.650 | 1,203,176 | +10,398 | 2.17% | 9,204,469 |
| 2015-09-25 | 2015-09-23 | 7.425 | 1,192,778 | +1,200 | 2.15% | 8,856,542 |
| 2015-09-24 | 2015-09-22 | 7.500 | 1,191,578 | -400 | 2.15% | 8,937,002 |
| 2015-09-22 | 2015-09-18 | 7.950 | 1,191,978 | +1,600 | 2.15% | 9,476,403 |
| 2015-09-21 | 2015-09-17 | 7.650 | 1,190,378 | +17,999 | 2.15% | 9,106,562 |
| 2015-09-18 | 2015-09-16 | 7.950 | 1,172,379 | +47,199 | 2.12% | 9,320,588 |
| 2015-09-17 | 2015-09-15 | 7.950 | 1,125,180 | +131,313 | 2.03% | 8,945,349 |
| 2015-09-15 | 2015-09-11 | 8.400 | 993,867 | +4,000 | 2.69% | 8,348,639 |
| 2015-09-14 | 2015-09-10 | 7.950 | 989,867 | -800 | 2.68% | 7,869,590 |
| 2015-09-11 | 2015-09-09 | 8.700 | 990,667 | -9,200 | 2.68% | 8,618,964 |
| 2015-09-10 | 2015-09-08 | 8.400 | 999,867 | -6,800 | 2.71% | 8,399,040 |
| 2015-09-08 | 2015-09-04 | 7.500 | 1,006,667 | +3,200 | 2.72% | 7,550,144 |
| 2015-09-07 | 2015-09-02 | 7.950 | 1,003,467 | -2,800 | 2.72% | 7,977,712 |
| 2015-09-04 | 2015-09-01 | 7.950 | 1,006,267 | +14,800 | 2.72% | 7,999,972 |
| 2015-09-02 | 2015-08-31 | 8.550 | 991,467 | +70,799 | 2.68% | 8,477,202 |
| 2015-09-01 | 2015-08-28 | 9.150 | 920,668 | +6,000 | 2.49% | 8,424,270 |
| 2015-08-31 | 2015-08-27 | 8.700 | 914,668 | +6,400 | 2.48% | 7,957,761 |
| 2015-08-28 | 2015-08-26 | 7.950 | 908,268 | -26,400 | 2.46% | 7,220,866 |
| 2015-08-26 | 2015-08-24 | 9.750 | 934,668 | +54,032 | 2.53% | 9,113,184 |
| 2015-08-25 | 2015-08-21 | 12.600 | 880,636 | +102,798 | 2.38% | 11,096,221 |
| 2015-08-24 | 2015-08-20 | 15.300 | 777,838 | +1,200 | 2.11% | 11,901,144 |
| 2015-08-21 | 2015-08-19 | 16.350 | 776,638 | -8,799 | 2.10% | 12,698,269 |
| 2015-08-20 | 2015-08-18 | 16.500 | 785,437 | +6,367 | 2.13% | 12,959,953 |
| 2015-08-19 | 2015-08-17 | 16.500 | 779,070 | +10,000 | 2.11% | 12,854,896 |
| 2015-08-18 | 2015-08-14 | 16.050 | 769,070 | +3,197 | 2.08% | 12,343,805 |
| 2015-08-17 | 2015-08-13 | 16.800 | 765,873 | -800 | 2.07% | 12,866,907 |
| 2015-08-14 | 2015-08-12 | 16.500 | 766,673 | +9,400 | 2.08% | 12,650,341 |
| 2015-08-13 | 2015-08-11 | 14.800 | 757,273 | -7,211 | 2.05% | 11,207,850 |
| 2015-08-12 | 2015-08-10 | 14.685 | 764,484 | -223,211 | 2.07% | 11,226,180 |
| 2015-08-11 | 2015-08-07 | 14.569 | 987,695 | -64,864 | 2.06% | 14,389,751 |
| 2015-08-10 | 2015-08-06 | 14.916 | 1,052,559 | -30,174 | 2.20% | 15,699,869 |
| 2015-08-07 | 2015-08-05 | 10.406 | 1,082,733 | -4,670 | 2.26% | 11,267,401 |
| 2015-08-06 | 2015-08-04 | 10.638 | 1,087,403 | +3,632 | 2.27% | 11,567,466 |
| 2015-08-05 | 2015-08-03 | 10.985 | 1,083,771 | -5,189 | 2.26% | 11,904,770 |
| 2015-08-04 | 2015-07-31 | 10.291 | 1,088,960 | +6,251 | 2.27% | 11,206,289 |
| 2015-08-03 | 2015-07-30 | 10.869 | 1,082,709 | +7,783 | 2.26% | 11,767,914 |
| 2015-07-31 | 2015-07-29 | 11.216 | 1,074,926 | +7,265 | 2.24% | 12,056,193 |
| 2015-07-30 | 2015-07-28 | 10.522 | 1,067,661 | -8,822 | 2.23% | 11,234,006 |
| 2015-07-29 | 2015-07-27 | 12.025 | 1,076,483 | +5,190 | 2.25% | 12,944,950 |
| 2015-07-28 | 2015-07-24 | 14.338 | 1,071,293 | -2,595 | 2.24% | 15,359,951 |
| 2015-07-27 | 2015-07-23 | 15.032 | 1,073,888 | +3,113 | 2.24% | 16,142,181 |
| 2015-07-24 | 2015-07-22 | 14.916 | 1,070,775 | +1,557 | 2.23% | 15,971,577 |
| 2015-07-23 | 2015-07-21 | 16.072 | 1,069,218 | -2,335 | 2.23% | 17,184,660 |
| 2015-07-22 | 2015-07-20 | 13.413 | 1,071,553 | +2,595 | 2.24% | 14,372,474 |
| 2015-07-21 | 2015-07-17 | 11.563 | 1,068,958 | +6,745 | 2.23% | 12,360,058 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,062,213 | -38,399 | 2.22% | 11,913,606 |
| 2015-07-17 | 2015-07-15 | 10.406 | 1,100,612 | -28,509 | 2.30% | 11,453,458 |
| 2015-07-16 | 2015-07-14 | 11.563 | 1,129,121 | -10,401 | 2.36% | 13,055,706 |
| 2015-07-15 | 2015-07-13 | 12.025 | 1,139,522 | +13,492 | 2.38% | 13,703,009 |
| 2015-07-14 | 2015-07-10 | 10.985 | 1,126,030 | -12,973 | 2.35% | 12,368,967 |
| 2015-07-13 | 2015-07-09 | 10.638 | 1,139,003 | +30,616 | 2.38% | 12,116,371 |
| 2015-07-10 | 2015-07-08 | 7.978 | 1,108,387 | -5,189 | 2.31% | 8,843,016 |
| 2015-07-09 | 2015-07-07 | 9.481 | 1,113,576 | -5,535 | 2.32% | 10,558,290 |
| 2015-07-07 | 2015-07-03 | 13.181 | 1,119,111 | -6,487 | 2.34% | 14,751,558 |
| 2015-07-06 | 2015-07-02 | 15.032 | 1,125,598 | -10,399 | 2.35% | 16,919,462 |
| 2015-07-03 | 2015-06-30 | 16.997 | 1,135,997 | +3,093 | 2.37% | 19,308,761 |
| 2015-07-02 | 2015-06-29 | 16.535 | 1,132,904 | -579,103 | 2.36% | 18,732,210 |
| 2015-06-30 | 2015-06-26 | 17.575 | 1,712,007 | +1,946 | 3.57% | 30,089,086 |
| 2015-06-29 | 2015-06-25 | 17.344 | 1,710,061 | +12,973 | 3.57% | 29,659,426 |
| 2015-06-26 | 2015-06-24 | 17.575 | 1,697,088 | -17,249 | 3.54% | 29,826,880 |
| 2015-06-23 | 2015-06-19 | 17.922 | 1,714,337 | -20 | 3.58% | 30,724,709 |
| 2015-06-22 | 2015-06-18 | 18.153 | 1,714,357 | +2,594 | 3.58% | 31,121,520 |
| 2015-06-18 | 2015-06-16 | 18.963 | 1,711,763 | +1,038 | 3.57% | 32,459,914 |
| 2015-06-16 | 2015-06-12 | 19.194 | 1,710,725 | +1,176 | 3.57% | 32,835,843 |
| 2015-06-12 | 2015-06-10 | 18.038 | 1,709,549 | -5,206 | 3.57% | 30,836,568 |
| 2015-06-11 | 2015-06-09 | 18.732 | 1,714,755 | +410 | 3.58% | 32,120,106 |
| 2015-06-10 | 2015-06-08 | 19.310 | 1,714,345 | +21,794 | 3.58% | 33,103,550 |
| 2015-06-09 | 2015-06-05 | 20.119 | 1,692,551 | -1 | 3.53% | 34,052,648 |
| 2015-06-08 | 2015-06-04 | 20.929 | 1,692,552 | -1,038 | 3.53% | 35,422,603 |
| 2015-06-05 | 2015-06-03 | 20.003 | 1,693,590 | -50,619 | 3.53% | 33,877,727 |
| 2015-06-04 | 2015-06-02 | 20.813 | 1,744,209 | -16,606 | 3.64% | 36,302,030 |
| 2015-06-03 | 2015-06-01 | 21.160 | 1,760,815 | -365 | 3.67% | 37,258,443 |
| 2015-06-02 | 2015-05-29 | 21.160 | 1,761,180 | -1,215 | 3.67% | 37,266,166 |
| 2015-06-01 | 2015-05-28 | 21.391 | 1,762,395 | -36,324 | 3.68% | 37,699,437 |
| 2015-05-29 | 2015-05-27 | 22.200 | 1,798,719 | -78,307 | 3.75% | 39,932,310 |
| 2015-05-28 | 2015-05-26 | 20.929 | 1,877,026 | -22,591 | 3.92% | 39,283,370 |
| 2015-05-27 | 2015-05-22 | 20.813 | 1,899,617 | -38,218 | 3.96% | 39,536,519 |
| 2015-05-26 | 2015-05-21 | 20.119 | 1,937,835 | -22,260 | 4.04% | 38,987,548 |
| 2015-05-22 | 2015-05-20 | 17.575 | 1,960,095 | -27,762 | 4.09% | 34,449,315 |
| 2015-05-21 | 2015-05-19 | 18.385 | 1,987,857 | -9,859 | 4.15% | 36,546,193 |
| 2015-05-20 | 2015-05-18 | 18.732 | 1,997,716 | -14,322 | 4.17% | 37,420,419 |
| 2015-05-14 | 2015-05-12 | 21.507 | 2,012,038 | -151,003 | 4.20% | 43,272,203 |
| 2015-05-13 | 2015-05-11 | 18.616 | 2,163,041 | +59,096 | 4.51% | 40,267,114 |
| 2015-05-12 | 2015-05-08 | 17.344 | 2,103,945 | +26,932 | 4.39% | 36,490,979 |
| 2015-05-11 | 2015-05-07 | 16.997 | 2,077,013 | +42,467 | 4.33% | 35,303,391 |
| 2015-05-08 | 2015-05-06 | 18.500 | 2,034,546 | +16,605 | 4.25% | 37,639,806 |
| 2015-05-07 | 2015-05-05 | 18.732 | 2,017,941 | +22,849 | 4.21% | 37,799,265 |
| 2015-05-06 | 2015-05-04 | 21.275 | 1,995,092 | +86,950 | 4.16% | 42,446,377 |
| 2015-05-05 | 2015-04-30 | 21.275 | 1,908,142 | +12,441 | 3.98% | 40,596,481 |
| 2015-05-04 | 2015-04-29 | 22.547 | 1,895,701 | +9,651 | 3.96% | 42,742,934 |
| 2015-04-30 | 2015-04-28 | 21.622 | 1,886,050 | +94,587 | 3.94% | 40,780,701 |
| 2015-04-29 | 2015-04-27 | 20.235 | 1,791,463 | -31,620 | 3.74% | 36,249,813 |
| 2015-04-28 | 2015-04-24 | 16.072 | 1,823,083 | -58,404 | 3.80% | 29,300,911 |
| 2015-04-27 | 2015-04-23 | 15.494 | 1,881,487 | -30,946 | 3.93% | 29,151,835 |
| 2015-04-24 | 2015-04-22 | 12.950 | 1,912,433 | -83,949 | 3.99% | 24,766,471 |
| 2015-04-23 | 2015-04-21 | 11.100 | 1,996,382 | +657 | 4.17% | 22,160,255 |
| 2015-04-22 | 2015-04-20 | 9.944 | 1,995,725 | -6,434 | 4.16% | 19,845,362 |
| 2015-04-21 | 2015-04-17 | 10.522 | 2,002,159 | -4,670 | 4.18% | 21,066,861 |
| 2015-04-20 | 2015-04-16 | 10.522 | 2,006,829 | -16,969 | 4.19% | 21,115,999 |
| 2015-04-17 | 2015-04-15 | 10.869 | 2,023,798 | -55,029 | 4.22% | 21,996,566 |
| 2015-04-16 | 2015-04-14 | 11.216 | 2,078,827 | -242,391 | 4.34% | 23,315,781 |
| 2015-04-15 | 2015-04-13 | 10.869 | 2,321,218 | -90,750 | 4.84% | 25,229,211 |
| 2015-04-14 | 2015-04-10 | 10.406 | 2,411,968 | -35,470 | 5.03% | 25,100,012 |
| 2015-04-13 | 2015-04-09 | 8.903 | 2,447,438 | +14,529 | 5.11% | 21,790,254 |
| 2015-04-10 | 2015-04-08 | 8.672 | 2,432,909 | -155 | 5.08% | 21,098,278 |
| 2015-04-09 | 2015-04-02 | 8.210 | 2,433,064 | -519 | 5.08% | 19,974,309 |
| 2015-04-08 | 2015-04-01 | 8.441 | 2,433,583 | -22,320 | 5.08% | 20,541,346 |
| 2015-04-02 | 2015-03-31 | 8.325 | 2,455,903 | -1,556 | 5.12% | 20,445,775 |
| 2015-04-01 | 2015-03-30 | 8.210 | 2,457,459 | -3,633 | 5.13% | 20,174,580 |
| 2015-03-31 | 2015-03-27 | 8.441 | 2,461,092 | -1,972 | 5.14% | 20,773,544 |
| 2015-03-30 | 2015-03-26 | 8.210 | 2,463,064 | -11 | 5.14% | 20,220,595 |
| 2015-03-27 | 2015-03-25 | 8.325 | 2,463,075 | -11,437 | 5.14% | 20,505,483 |
| 2015-03-26 | 2015-03-24 | 8.325 | 2,474,512 | -1 | 5.16% | 20,600,698 |
| 2015-03-25 | 2015-03-23 | 8.325 | 2,474,513 | -99,475 | 5.16% | 20,600,706 |
| 2015-03-23 | 2015-03-19 | 8.556 | 2,573,988 | +4,982 | 5.37% | 22,024,097 |
| 2015-03-20 | 2015-03-18 | 8.556 | 2,569,006 | -21,275 | 5.36% | 21,981,469 |
| 2015-03-19 | 2015-03-17 | 8.672 | 2,590,281 | -23,351 | 5.40% | 22,463,014 |
| 2015-03-18 | 2015-03-16 | 8.672 | 2,613,632 | -37,362 | 5.45% | 22,665,514 |
| 2015-03-13 | 2015-03-11 | 8.441 | 2,650,994 | -56,561 | 5.53% | 22,376,465 |
| 2015-03-12 | 2015-03-10 | 9.019 | 2,707,555 | -88,993 | 5.65% | 24,419,219 |
| 2015-02-27 | 2015-02-25 | 9.250 | 2,796,548 | -141,870 | 5.84% | 25,868,553 |
| 2015-02-26 | 2015-02-24 | 8.903 | 2,938,418 | -36,842 | 6.13% | 26,161,593 |
| 2015-02-25 | 2015-02-23 | 8.788 | 2,975,260 | -125,062 | 6.21% | 26,145,587 |
| 2015-02-24 | 2015-02-18 | 9.250 | 3,100,322 | -125,510 | 6.47% | 28,678,516 |
| 2015-02-23 | 2015-02-16 | 8.903 | 3,225,832 | -24,389 | 6.73% | 28,720,523 |
| 2015-02-17 | 2015-02-13 | 8.556 | 3,250,221 | +8,821 | 6.78% | 27,810,224 |
| 2015-02-16 | 2015-02-12 | 8.210 | 3,241,400 | -29,577 | 6.76% | 26,610,366 |
| 2015-02-13 | 2015-02-11 | 8.094 | 3,270,977 | -15,568 | 6.83% | 26,474,966 |
| 2015-02-12 | 2015-02-10 | 8.325 | 3,286,545 | +7,006 | 6.86% | 27,360,999 |
| 2015-02-11 | 2015-02-09 | 8.325 | 3,279,539 | -42 | 6.84% | 27,302,673 |
| 2015-02-06 | 2015-02-04 | 8.094 | 3,279,581 | -1,256 | 6.84% | 26,544,606 |
| 2015-02-05 | 2015-02-03 | 8.325 | 3,280,837 | +32,173 | 6.85% | 27,313,479 |
| 2015-02-04 | 2015-02-02 | 8.788 | 3,248,664 | +68,859 | 6.78% | 28,548,169 |
| 2015-02-03 | 2015-01-30 | 8.441 | 3,179,805 | +23,863 | 6.63% | 26,840,044 |
| 2015-02-02 | 2015-01-29 | 8.325 | 3,155,942 | +66,420 | 6.59% | 26,273,709 |
| 2015-01-30 | 2015-01-28 | 8.556 | 3,089,522 | +21,255 | 6.45% | 26,435,218 |
| 2015-01-29 | 2015-01-27 | 8.672 | 3,068,267 | +37,258 | 6.40% | 26,608,126 |
| 2015-01-28 | 2015-01-26 | 7.978 | 3,031,009 | -43,641 | 6.32% | 24,182,222 |
| 2015-01-27 | 2015-01-23 | 8.094 | 3,074,650 | +13,336 | 6.42% | 24,885,914 |
| 2015-01-26 | 2015-01-22 | 8.210 | 3,061,314 | +104,059 | 6.39% | 25,131,945 |
| 2015-01-23 | 2015-01-21 | 8.672 | 2,957,255 | +298 | 6.17% | 25,645,426 |
| 2015-01-22 | 2015-01-20 | 7.053 | 2,956,957 | -50,334 | 6.17% | 20,856,178 |
| 2015-01-21 | 2015-01-19 | 6.359 | 3,007,291 | +12,900 | 6.27% | 19,124,849 |
| 2015-01-20 | 2015-01-16 | 6.244 | 2,994,391 | +20,757 | 6.25% | 18,696,579 |
| 2015-01-19 | 2015-01-15 | 6.475 | 2,973,634 | +88,214 | 6.20% | 19,254,641 |
| 2015-01-16 | 2015-01-14 | 6.244 | 2,885,420 | +16,086 | 6.02% | 18,016,178 |
| 2015-01-15 | 2015-01-13 | 6.244 | 2,869,334 | +26,143 | 5.99% | 17,915,740 |
| 2015-01-05 | 2014-12-31 | 6.013 | 2,843,191 | +1,038 | 5.93% | 17,095,006 |
| 2015-01-02 | 2014-12-29 | 6.013 | 2,842,153 | +5,189 | 5.93% | 17,088,765 |
| 2014-12-30 | 2014-12-24 | 5.897 | 2,836,964 | -13,492 | 5.92% | 16,729,535 |
| 2014-12-29 | 2014-12-22 | 6.128 | 2,850,456 | -519 | 5.95% | 17,468,278 |
| 2014-12-23 | 2014-12-19 | 5.781 | 2,850,975 | +5,189 | 5.95% | 16,482,508 |
| 2014-12-22 | 2014-12-18 | 6.128 | 2,845,786 | +2,595 | 5.94% | 17,439,659 |
| 2014-12-18 | 2014-12-16 | 6.359 | 2,843,191 | -1,059 | 5.93% | 18,081,256 |
| 2014-12-16 | 2014-12-12 | 6.013 | 2,844,250 | -1,562 | 5.93% | 17,101,373 |
| 2014-12-15 | 2014-12-11 | 6.359 | 2,845,812 | -12,972 | 5.94% | 18,097,925 |
| 2014-12-12 | 2014-12-10 | 6.591 | 2,858,784 | -24,657 | 5.97% | 18,841,526 |
| 2014-12-11 | 2014-12-09 | 6.591 | 2,883,441 | -196,666 | 6.02% | 19,004,034 |
| 2014-12-10 | 2014-12-08 | 6.591 | 3,080,107 | +34,767 | 6.43% | 20,300,210 |
| 2014-12-09 | 2014-12-05 | 6.013 | 3,045,340 | +11,416 | 6.35% | 18,310,450 |
| 2014-12-08 | 2014-12-04 | 6.128 | 3,033,924 | -33,211 | 6.33% | 18,592,614 |
| 2014-12-05 | 2014-12-03 | 5.781 | 3,067,135 | -5,708 | 6.40% | 17,732,206 |
| 2014-12-04 | 2014-12-02 | 5.666 | 3,072,843 | +2,621 | 6.41% | 17,409,902 |
| 2014-12-02 | 2014-11-28 | 5.897 | 3,070,222 | +2,594 | 6.41% | 18,105,054 |
| 2014-11-27 | 2014-11-25 | 6.013 | 3,067,628 | -524 | 6.40% | 18,444,459 |
| 2014-11-26 | 2014-11-24 | 5.897 | 3,068,152 | -84,582 | 6.40% | 18,092,848 |
| 2014-11-24 | 2014-11-20 | 6.128 | 3,152,734 | -13,492 | 6.58% | 19,320,710 |
| 2014-11-21 | 2014-11-19 | 6.244 | 3,166,226 | +5,086 | 6.61% | 19,769,494 |
| 2014-11-20 | 2014-11-18 | 6.244 | 3,161,140 | +9,859 | 6.60% | 19,737,737 |
| 2014-11-19 | 2014-11-17 | 6.591 | 3,151,281 | -162 | 6.58% | 20,769,300 |
| 2014-11-18 | 2014-11-14 | 6.591 | 3,151,443 | -2,594 | 6.58% | 20,770,368 |
| 2014-11-17 | 2014-11-13 | 6.706 | 3,154,037 | -1,038 | 6.58% | 21,152,157 |
| 2014-11-14 | 2014-11-12 | 6.938 | 3,155,075 | -2,128 | 6.58% | 21,888,743 |
| 2014-11-12 | 2014-11-10 | 7.053 | 3,157,203 | +22,832 | 6.59% | 22,268,564 |
| 2014-11-11 | 2014-11-07 | 6.938 | 3,134,371 | -45,145 | 6.54% | 21,745,106 |
| 2014-11-10 | 2014-11-06 | 6.938 | 3,179,516 | -36,323 | 6.63% | 22,058,305 |
| 2014-11-07 | 2014-11-05 | 6.822 | 3,215,839 | +24,907 | 6.71% | 21,938,462 |
| 2014-11-05 | 2014-11-03 | 6.706 | 3,190,932 | -22,832 | 6.66% | 21,399,588 |
| 2014-11-04 | 2014-10-31 | 6.475 | 3,213,764 | +1,609 | 6.71% | 20,809,512 |
| 2014-11-03 | 2014-10-30 | 6.475 | 3,212,155 | +15,152 | 6.70% | 20,799,093 |
| 2014-10-31 | 2014-10-29 | 6.359 | 3,197,003 | -363 | 6.67% | 20,331,322 |
| 2014-10-30 | 2014-10-28 | 6.359 | 3,197,366 | -52 | 6.67% | 20,333,630 |
| 2014-10-29 | 2014-10-27 | 6.128 | 3,197,418 | +10,378 | 6.67% | 19,594,544 |
| 2014-10-28 | 2014-10-24 | 6.359 | 3,187,040 | +16,562 | 6.65% | 20,267,962 |
| 2014-10-27 | 2014-10-23 | 6.359 | 3,170,478 | -20 | 6.62% | 20,162,636 |
| 2014-10-24 | 2014-10-22 | 6.591 | 3,170,498 | +41,466 | 6.62% | 20,895,955 |
| 2014-10-23 | 2014-10-21 | 6.359 | 3,129,032 | +4,670 | 6.53% | 19,899,061 |
| 2014-10-21 | 2014-10-17 | 6.244 | 3,124,362 | -5,189 | 6.52% | 19,508,101 |
| 2014-10-20 | 2014-10-16 | 6.128 | 3,129,551 | -13,332 | 6.53% | 19,178,639 |
| 2014-10-17 | 2014-10-15 | 6.475 | 3,142,883 | +43,547 | 6.56% | 20,350,549 |
| 2014-10-16 | 2014-10-14 | 6.359 | 3,099,336 | -20,237 | 6.47% | 19,710,209 |
| 2014-10-14 | 2014-10-10 | 6.359 | 3,119,573 | +1,556 | 6.51% | 19,838,906 |
| 2014-10-13 | 2014-10-09 | 6.591 | 3,118,017 | +59,156 | 6.51% | 20,550,066 |
| 2014-10-10 | 2014-10-08 | 6.359 | 3,058,861 | +986 | 6.38% | 19,452,808 |
| 2014-10-08 | 2014-10-06 | 6.706 | 3,057,875 | +19,718 | 6.38% | 20,507,258 |
| 2014-10-07 | 2014-10-03 | 6.359 | 3,038,157 | +14,011 | 6.34% | 19,321,141 |
| 2014-10-06 | 2014-09-30 | 6.244 | 3,024,146 | +2,594 | 6.31% | 18,882,365 |
| 2014-10-03 | 2014-09-29 | 6.128 | 3,021,552 | -518 | 6.30% | 18,516,795 |
| 2014-09-30 | 2014-09-26 | 7.053 | 3,022,070 | +2,066 | 6.31% | 21,315,437 |
| 2014-09-26 | 2014-09-24 | 7.169 | 3,020,004 | -8,821 | 6.30% | 21,650,059 |
| 2014-09-25 | 2014-09-23 | 7.631 | 3,028,825 | +34,248 | 6.32% | 23,114,154 |
| 2014-09-18 | 2014-09-16 | 8.210 | 2,994,577 | -21,275 | 6.25% | 24,584,066 |
| 2014-09-17 | 2014-09-15 | 8.672 | 3,015,852 | +8,095 | 6.29% | 26,153,581 |
| 2014-09-16 | 2014-09-12 | 7.400 | 3,007,757 | +7,783 | 6.28% | 22,257,819 |
| 2014-09-15 | 2014-09-11 | 7.053 | 2,999,974 | -18,784 | 6.26% | 21,159,588 |
| 2014-09-12 | 2014-09-10 | 6.822 | 3,018,758 | +10,378 | 6.30% | 20,593,975 |
| 2014-09-11 | 2014-09-08 | 7.053 | 3,008,380 | -7,265 | 6.28% | 21,218,878 |
| 2014-09-10 | 2014-09-05 | 6.938 | 3,015,645 | -4,151 | 6.29% | 20,921,429 |
| 2014-09-08 | 2014-09-04 | 6.822 | 3,019,796 | +1,557 | 6.30% | 20,601,057 |
| 2014-09-04 | 2014-09-02 | 7.169 | 3,018,239 | -22,314 | 6.30% | 21,637,406 |
| 2014-09-03 | 2014-09-01 | 6.938 | 3,040,553 | -9,340 | 6.34% | 21,094,231 |
| 2014-09-02 | 2014-08-29 | 6.938 | 3,049,893 | +4,255 | 6.36% | 21,159,029 |
| 2014-09-01 | 2014-08-28 | 6.822 | 3,045,638 | -10,378 | 6.35% | 20,777,351 |
| 2014-08-28 | 2014-08-26 | 6.938 | 3,056,016 | +17,591 | 6.38% | 21,201,508 |
| 2014-08-27 | 2014-08-25 | 7.285 | 3,038,425 | -31 | 6.34% | 22,133,442 |
| 2014-08-26 | 2014-08-22 | 7.169 | 3,038,456 | -40,562 | 6.34% | 21,782,339 |
| 2014-08-25 | 2014-08-21 | 7.516 | 3,079,018 | -41,513 | 6.42% | 23,141,178 |
| 2014-08-22 | 2014-08-20 | 7.747 | 3,120,531 | -81,988 | 6.51% | 24,174,816 |
| 2014-08-21 | 2014-08-19 | 7.053 | 3,202,519 | -155 | 6.68% | 22,588,190 |
| 2014-08-20 | 2014-08-18 | 7.053 | 3,202,674 | -12,973 | 6.68% | 22,589,283 |
| 2014-08-19 | 2014-08-15 | 6.822 | 3,215,647 | -2,823 | 6.71% | 21,937,153 |
| 2014-08-18 | 2014-08-14 | 6.938 | 3,218,470 | +11,364 | 6.72% | 22,328,554 |
| 2014-08-15 | 2014-08-13 | 6.938 | 3,207,106 | +5,165 | 6.69% | 22,249,715 |
| 2014-08-14 | 2014-08-12 | 7.285 | 3,201,941 | -23,351 | 6.68% | 23,324,576 |
| 2014-08-13 | 2014-08-11 | 7.400 | 3,225,292 | +12,973 | 6.73% | 23,867,608 |
| 2014-08-12 | 2014-08-08 | 7.053 | 3,212,319 | -33,730 | 6.70% | 22,657,312 |
| 2014-08-11 | 2014-08-07 | 7.285 | 3,246,049 | -11,208 | 6.77% | 23,645,881 |
| 2014-08-08 | 2014-08-06 | 7.516 | 3,257,257 | +21,068 | 6.80% | 24,480,781 |
| 2014-08-07 | 2014-08-05 | 6.591 | 3,236,189 | -3,633 | 6.75% | 21,328,908 |
| 2014-08-06 | 2014-08-04 | 7.053 | 3,239,822 | -18,161 | 6.76% | 22,851,297 |
| 2014-08-05 | 2014-08-01 | 7.285 | 3,257,983 | +19,718 | 6.80% | 23,732,814 |
| 2014-08-04 | 2014-07-31 | 7.169 | 3,238,265 | -12,142 | 6.76% | 23,214,747 |
| 2014-08-01 | 2014-07-30 | 7.631 | 3,250,407 | -85,517 | 6.78% | 24,805,133 |
| 2014-07-31 | 2014-07-29 | 8.210 | 3,335,924 | -435 | 6.96% | 27,386,364 |
| 2014-07-29 | 2014-07-25 | 7.631 | 3,336,359 | -24,389 | 6.96% | 25,461,066 |
| 2014-07-28 | 2014-07-24 | 7.053 | 3,360,748 | -9,341 | 7.01% | 23,704,220 |
| 2014-07-25 | 2014-07-23 | 6.822 | 3,370,089 | -81,468 | 7.03% | 22,990,756 |
| 2014-07-24 | 2014-07-22 | 7.169 | 3,451,557 | -98,593 | 7.20% | 24,743,813 |
| 2014-07-23 | 2014-07-21 | 7.400 | 3,550,150 | +28,540 | 7.41% | 26,271,602 |
| 2014-07-22 | 2014-07-18 | 6.938 | 3,521,610 | +3,632 | 7.35% | 24,431,627 |
| 2014-07-21 | 2014-07-17 | 6.591 | 3,517,978 | +16,253 | 7.34% | 23,186,108 |
| 2014-07-18 | 2014-07-16 | 6.244 | 3,501,725 | +42,018 | 7.31% | 21,864,305 |
| 2014-07-17 | 2014-07-15 | 5.781 | 3,459,707 | +22,313 | 7.22% | 20,001,806 |
| 2014-07-16 | 2014-07-14 | 5.666 | 3,437,394 | +17,021 | 7.17% | 19,475,350 |
| 2014-07-14 | 2014-07-10 | 5.781 | 3,420,373 | +7,264 | 7.14% | 19,774,402 |
| 2014-07-11 | 2014-07-09 | 5.666 | 3,413,109 | +8,303 | 7.12% | 19,337,758 |
| 2014-07-10 | 2014-07-08 | 6.013 | 3,404,806 | -9,341 | 7.10% | 20,471,779 |
| 2014-07-09 | 2014-07-07 | 6.013 | 3,414,147 | +7,265 | 7.12% | 20,527,943 |
| 2014-07-08 | 2014-07-04 | 5.434 | 3,406,882 | -359 | 7.11% | 18,514,621 |
| 2014-07-07 | 2014-07-03 | 5.434 | 3,407,241 | -311 | 7.11% | 18,516,572 |
| 2014-07-04 | 2014-07-02 | 5.434 | 3,407,552 | +2,594 | 7.11% | 18,518,262 |
| 2014-07-03 | 2014-06-30 | 5.434 | 3,404,958 | +44,108 | 7.10% | 18,504,165 |
| 2014-07-02 | 2014-06-27 | 5.319 | 3,360,850 | -55 | 7.01% | 17,875,856 |
| 2014-06-30 | 2014-06-26 | 5.492 | 3,360,905 | +25,011 | 7.01% | 18,459,066 |
| 2014-06-27 | 2014-06-25 | 5.203 | 3,335,894 | +3,113 | 6.96% | 17,357,399 |
| 2014-06-26 | 2014-06-24 | 5.550 | 3,332,781 | +30,056 | 6.95% | 18,497,281 |
| 2014-06-25 | 2014-06-23 | 5.434 | 3,302,725 | +3,100 | 6.89% | 17,948,582 |
| 2014-06-24 | 2014-06-20 | 5.608 | 3,299,625 | +29,030 | 6.88% | 18,504,025 |
| 2014-06-23 | 2014-06-19 | 5.492 | 3,270,595 | -21 | 6.82% | 17,963,057 |
| 2014-06-20 | 2014-06-18 | 5.666 | 3,270,616 | +25,323 | 6.82% | 18,530,431 |
| 2014-06-19 | 2014-06-17 | 5.550 | 3,245,293 | +57,080 | 6.77% | 18,011,713 |
| 2014-06-18 | 2014-06-16 | 5.724 | 3,188,213 | +24,026 | 6.65% | 18,247,880 |
| 2014-06-17 | 2014-06-13 | 5.434 | 3,164,187 | -10,742 | 6.60% | 17,195,701 |
| 2014-06-16 | 2014-06-12 | 5.724 | 3,174,929 | +42,862 | 6.62% | 18,171,848 |
| 2014-06-13 | 2014-06-11 | 5.377 | 3,132,067 | +14,011 | 6.54% | 16,840,069 |
| 2014-06-12 | 2014-06-10 | 4.972 | 3,118,056 | +1,331 | 6.51% | 15,502,875 |
| 2014-06-11 | 2014-06-09 | 4.972 | 3,116,725 | +34,248 | 6.50% | 15,496,257 |
| 2014-06-09 | 2014-06-05 | 4.741 | 3,082,477 | +8,199 | 6.43% | 14,613,141 |
| 2014-06-06 | 2014-06-04 | 4.683 | 3,074,278 | +2,076 | 6.41% | 14,396,537 |
| 2014-06-04 | 2014-05-30 | 4.625 | 3,072,202 | -2,076 | 6.41% | 14,209,200 |
| 2014-05-30 | 2014-05-28 | 4.625 | 3,074,278 | -4 | 6.41% | 14,218,802 |
| 2014-05-27 | 2014-05-23 | 4.625 | 3,074,282 | +3,166 | 6.41% | 14,218,821 |
| 2014-05-26 | 2014-05-22 | 4.509 | 3,071,116 | +12,454 | 6.41% | 13,849,073 |
| 2014-05-22 | 2014-05-20 | 4.683 | 3,058,662 | +9,859 | 6.38% | 14,323,409 |
| 2014-05-21 | 2014-05-19 | 4.509 | 3,048,803 | +30,097 | 6.36% | 13,748,453 |
| 2014-05-20 | 2014-05-16 | 4.336 | 3,018,706 | -1,038 | 6.30% | 13,089,166 |
| 2014-05-19 | 2014-05-15 | 4.394 | 3,019,744 | +12,972 | 6.30% | 13,268,249 |
| 2014-05-15 | 2014-05-13 | 4.278 | 3,006,772 | -518 | 6.27% | 12,863,587 |
| 2014-05-14 | 2014-05-12 | 4.278 | 3,007,290 | +57,080 | 6.27% | 12,865,803 |
| 2014-05-13 | 2014-05-09 | 4.220 | 2,950,210 | -5,190 | 6.16% | 12,451,041 |
| 2014-05-12 | 2014-05-08 | 4.394 | 2,955,400 | -7,310 | 6.17% | 12,985,532 |
| 2014-05-08 | 2014-05-05 | 4.394 | 2,962,710 | -519 | 6.18% | 13,017,651 |
| 2014-05-07 | 2014-05-02 | 4.452 | 2,963,229 | +4,151 | 6.18% | 13,191,246 |
| 2014-05-02 | 2014-04-29 | 4.625 | 2,959,078 | +10,119 | 6.17% | 13,685,992 |
| 2014-04-25 | 2014-04-23 | 5.030 | 2,948,959 | -795 | 6.15% | 14,832,620 |
| 2014-04-22 | 2014-04-16 | 4.856 | 2,949,754 | +2,573 | 6.15% | 14,325,011 |
| 2014-04-17 | 2014-04-15 | 4.914 | 2,947,181 | -2,023 | 6.15% | 14,482,903 |
| 2014-04-14 | 2014-04-10 | 5.088 | 2,949,204 | +27,502 | 6.15% | 15,004,356 |
| 2014-04-11 | 2014-04-09 | 4.914 | 2,921,702 | -921 | 6.10% | 14,357,695 |
| 2014-04-10 | 2014-04-08 | 4.914 | 2,922,623 | +5,189 | 6.10% | 14,362,221 |
| 2014-04-09 | 2014-04-07 | 5.030 | 2,917,434 | -1,681 | 6.09% | 14,674,056 |
| 2014-04-07 | 2014-04-03 | 5.030 | 2,919,115 | +18,608 | 6.09% | 14,682,511 |
| 2014-04-03 | 2014-04-01 | 5.145 | 2,900,507 | +5,185 | 6.05% | 14,924,294 |
| 2014-04-01 | 2014-03-28 | 5.030 | 2,895,322 | +9,340 | 6.04% | 14,562,838 |
| 2014-03-31 | 2014-03-27 | 5.088 | 2,885,982 | +17,643 | 6.02% | 14,682,708 |
| 2014-03-28 | 2014-03-26 | 4.972 | 2,868,339 | +20,757 | 5.99% | 14,261,290 |
| 2014-03-27 | 2014-03-25 | 4.972 | 2,847,582 | +7,773 | 5.94% | 14,158,087 |
| 2014-03-26 | 2014-03-24 | 5.145 | 2,839,809 | +27,502 | 5.93% | 14,611,978 |
| 2014-03-24 | 2014-03-20 | 4.972 | 2,812,307 | +28,332 | 5.87% | 13,982,701 |
| 2014-03-21 | 2014-03-19 | 5.088 | 2,783,975 | +82,196 | 5.81% | 14,163,738 |
| 2014-03-19 | 2014-03-17 | 5.030 | 2,701,779 | -18,162 | 5.64% | 13,589,359 |
| 2014-03-18 | 2014-03-14 | 4.741 | 2,719,941 | -11,734 | 5.68% | 12,894,462 |
| 2014-03-17 | 2014-03-13 | 4.799 | 2,731,675 | -52 | 5.70% | 13,108,017 |
| 2014-03-14 | 2014-03-12 | 4.856 | 2,731,727 | -450 | 5.70% | 13,266,198 |
| 2014-03-13 | 2014-03-11 | 4.856 | 2,732,177 | -2,595 | 5.70% | 13,268,383 |
| 2014-03-11 | 2014-03-07 | 4.972 | 2,734,772 | +5,190 | 5.71% | 13,597,199 |
| 2014-03-06 | 2014-03-04 | 4.914 | 2,729,582 | -2,595 | 5.70% | 13,413,588 |
| 2014-03-05 | 2014-03-03 | 4.914 | 2,732,177 | +519 | 5.70% | 13,426,340 |
| 2014-03-04 | 2014-02-28 | 4.856 | 2,731,658 | +16,605 | 5.70% | 13,265,863 |
| 2014-03-03 | 2014-02-27 | 4.972 | 2,715,053 | -6,227 | 5.67% | 13,499,157 |
| 2014-02-28 | 2014-02-26 | 5.145 | 2,721,280 | -12,163 | 5.68% | 14,002,098 |
| 2014-02-27 | 2014-02-25 | 4.914 | 2,733,443 | -3,115 | 5.70% | 13,432,561 |
| 2014-02-26 | 2014-02-24 | 4.972 | 2,736,558 | +9,340 | 5.71% | 13,606,079 |
| 2014-02-25 | 2014-02-21 | 5.088 | 2,727,218 | -7,420 | 5.69% | 13,874,981 |
| 2014-02-24 | 2014-02-20 | 5.203 | 2,734,638 | +15,200 | 5.71% | 14,228,930 |
| 2014-02-21 | 2014-02-19 | 4.972 | 2,719,438 | -7,680 | 5.67% | 13,520,959 |
| 2014-02-19 | 2014-02-17 | 4.799 | 2,727,118 | +22,830 | 5.69% | 13,086,150 |
| 2014-02-18 | 2014-02-14 | 4.856 | 2,704,288 | +6,745 | 5.64% | 13,132,945 |
| 2014-02-17 | 2014-02-13 | 4.914 | 2,697,543 | -4,670 | 5.63% | 13,256,143 |
| 2014-02-14 | 2014-02-12 | 4.856 | 2,702,213 | -19,978 | 5.64% | 13,122,868 |
| 2014-02-13 | 2014-02-11 | 4.683 | 2,722,191 | +5,293 | 5.68% | 12,747,749 |
| 2014-02-12 | 2014-02-10 | 4.741 | 2,716,898 | -4,151 | 5.67% | 12,880,036 |
| 2014-02-11 | 2014-02-07 | 4.741 | 2,721,049 | +4,668 | 5.68% | 12,899,714 |
| 2014-02-10 | 2014-02-06 | 4.683 | 2,716,381 | -1,038 | 5.67% | 12,720,541 |
| 2014-02-07 | 2014-02-05 | 4.856 | 2,717,419 | -173 | 5.67% | 13,196,713 |
| 2014-02-06 | 2014-02-04 | 4.625 | 2,717,592 | -9,358 | 5.67% | 12,569,098 |
| 2014-02-05 | 2014-01-30 | 4.856 | 2,726,950 | -6,097 | 5.69% | 13,242,999 |
| 2014-02-04 | 2014-01-28 | 4.741 | 2,733,047 | -1,556 | 5.70% | 12,956,594 |
| 2014-01-29 | 2014-01-27 | 4.972 | 2,734,603 | -2,336 | 5.71% | 13,596,359 |
| 2014-01-28 | 2014-01-24 | 4.856 | 2,736,939 | -51 | 5.71% | 13,291,509 |
| 2014-01-27 | 2014-01-23 | 4.972 | 2,736,990 | +14,529 | 5.71% | 13,608,227 |
| 2014-01-24 | 2014-01-22 | 5.088 | 2,722,461 | +2,076 | 5.68% | 13,850,780 |
| 2014-01-23 | 2014-01-21 | 4.914 | 2,720,385 | -1,557 | 5.68% | 13,368,392 |
| 2014-01-22 | 2014-01-20 | 4.856 | 2,721,942 | +10,378 | 5.68% | 13,218,678 |
| 2014-01-21 | 2014-01-17 | 4.856 | 2,711,564 | -4,151 | 5.66% | 13,168,279 |
| 2014-01-20 | 2014-01-16 | 4.972 | 2,715,715 | +8,562 | 5.67% | 13,502,448 |
| 2014-01-17 | 2014-01-15 | 5.030 | 2,707,153 | -5,812 | 5.65% | 13,616,389 |
| 2014-01-16 | 2014-01-14 | 5.030 | 2,712,965 | +7,161 | 5.66% | 13,645,622 |
| 2014-01-15 | 2014-01-13 | 5.203 | 2,705,804 | -9,859 | 5.65% | 14,078,900 |
| 2014-01-14 | 2014-01-10 | 5.261 | 2,715,663 | +31,601 | 5.67% | 14,287,201 |
| 2014-01-13 | 2014-01-09 | 5.030 | 2,684,062 | +31,384 | 5.60% | 13,500,246 |
| 2014-01-10 | 2014-01-08 | 5.492 | 2,652,678 | -36,726 | 5.54% | 14,569,278 |
| 2014-01-08 | 2014-01-06 | 4.683 | 2,689,404 | -1,051 | 5.61% | 12,594,211 |
| 2014-01-07 | 2014-01-03 | 4.856 | 2,690,455 | -519 | 5.61% | 13,065,767 |
| 2014-01-06 | 2014-01-02 | 4.856 | 2,690,974 | -52 | 5.61% | 13,068,287 |
| 2014-01-02 | 2013-12-27 | 4.972 | 2,691,026 | -1,556 | 5.62% | 13,379,695 |
| 2013-12-23 | 2013-12-19 | 4.914 | 2,692,582 | -519 | 5.62% | 13,231,764 |
| 2013-12-20 | 2013-12-18 | 4.856 | 2,693,101 | -519 | 5.62% | 13,078,617 |
| 2013-12-19 | 2013-12-17 | 4.683 | 2,693,620 | -2 | 5.62% | 12,613,954 |
| 2013-12-18 | 2013-12-16 | 4.799 | 2,693,622 | -29,578 | 5.62% | 12,925,419 |
| 2013-12-16 | 2013-12-12 | 4.741 | 2,723,200 | +20,756 | 5.68% | 12,909,912 |
| 2013-12-13 | 2013-12-11 | 4.856 | 2,702,444 | -52 | 5.64% | 13,123,989 |
| 2013-12-12 | 2013-12-10 | 4.972 | 2,702,496 | +4,667 | 5.64% | 13,436,724 |
| 2013-12-11 | 2013-12-09 | 4.914 | 2,697,829 | +2,594 | 5.63% | 13,257,549 |
| 2013-12-09 | 2013-12-05 | 4.972 | 2,695,235 | -7,785 | 5.62% | 13,400,622 |
| 2013-12-05 | 2013-12-03 | 4.972 | 2,703,020 | +7,784 | 5.64% | 13,439,329 |
| 2013-12-04 | 2013-12-02 | 5.145 | 2,695,236 | -4,151 | 5.62% | 13,868,091 |
| 2013-12-02 | 2013-11-28 | 5.088 | 2,699,387 | -23,637 | 5.63% | 13,733,389 |
| 2013-11-29 | 2013-11-27 | 5.030 | 2,723,024 | -15,048 | 5.68% | 13,696,216 |
| 2013-11-28 | 2013-11-26 | 5.088 | 2,738,072 | -60,193 | 5.71% | 13,930,202 |
| 2013-11-27 | 2013-11-25 | 5.145 | 2,798,265 | +44,623 | 5.84% | 14,398,218 |
| 2013-11-26 | 2013-11-22 | 4.972 | 2,753,642 | -1,038 | 5.75% | 13,691,020 |
| 2013-11-25 | 2013-11-21 | 4.972 | 2,754,680 | +8,822 | 5.75% | 13,696,181 |
| 2013-11-22 | 2013-11-20 | 5.088 | 2,745,858 | -13 | 5.73% | 13,969,814 |
| 2013-11-21 | 2013-11-19 | 4.972 | 2,745,871 | +8,821 | 5.73% | 13,652,383 |
| 2013-11-20 | 2013-11-18 | 4.972 | 2,737,050 | -197 | 5.71% | 13,608,525 |
| 2013-11-18 | 2013-11-14 | 4.972 | 2,737,247 | +9,341 | 5.71% | 13,609,505 |
| 2013-11-15 | 2013-11-13 | 4.972 | 2,727,906 | +2,075 | 5.69% | 13,563,062 |
| 2013-11-14 | 2013-11-12 | 5.145 | 2,725,831 | -5,189 | 5.69% | 14,025,515 |
| 2013-11-13 | 2013-11-11 | 5.088 | 2,731,020 | -519 | 5.70% | 13,894,324 |
| 2013-11-12 | 2013-11-08 | 5.088 | 2,731,539 | +10,897 | 5.70% | 13,896,965 |
| 2013-11-11 | 2013-11-07 | 5.145 | 2,720,642 | -9,444 | 5.68% | 13,998,815 |
| 2013-11-08 | 2013-11-06 | 5.261 | 2,730,086 | -4 | 5.70% | 14,363,081 |
| 2013-11-07 | 2013-11-05 | 5.203 | 2,730,090 | +5,189 | 5.70% | 14,205,266 |
| 2013-11-06 | 2013-11-04 | 5.203 | 2,724,901 | +2,065 | 5.69% | 14,178,266 |
| 2013-11-05 | 2013-11-01 | 5.203 | 2,722,836 | -2,594 | 5.68% | 14,167,521 |
| 2013-11-01 | 2013-10-30 | 5.434 | 2,725,430 | -24,752 | 5.69% | 14,811,286 |
| 2013-10-31 | 2013-10-29 | 5.030 | 2,750,182 | +8,302 | 5.74% | 13,832,815 |
| 2013-10-29 | 2013-10-25 | 5.088 | 2,741,880 | -9,340 | 5.72% | 13,949,576 |
| 2013-10-28 | 2013-10-24 | 5.145 | 2,751,220 | -243,887 | 5.74% | 14,156,152 |
| 2013-10-25 | 2013-10-23 | 5.145 | 2,995,107 | -36,774 | 6.25% | 15,411,050 |
| 2013-10-24 | 2013-10-22 | 5.145 | 3,031,881 | -31 | 6.33% | 15,600,267 |
| 2013-10-23 | 2013-10-21 | 5.203 | 3,031,912 | -1,660 | 6.33% | 15,775,713 |
| 2013-10-22 | 2013-10-18 | 5.088 | 3,033,572 | -1,557 | 6.33% | 15,433,587 |
| 2013-10-21 | 2013-10-17 | 4.972 | 3,035,129 | +31,653 | 6.33% | 15,090,565 |
| 2013-10-18 | 2013-10-16 | 4.972 | 3,003,476 | +19,667 | 6.27% | 14,933,187 |
| 2013-10-17 | 2013-10-15 | 5.203 | 2,983,809 | +17,643 | 6.23% | 15,525,422 |
| 2013-10-16 | 2013-10-11 | 5.088 | 2,966,166 | +12,454 | 6.19% | 15,090,652 |
| 2013-10-15 | 2013-10-10 | 5.030 | 2,953,712 | +1,038 | 6.16% | 14,856,527 |
| 2013-10-11 | 2013-10-09 | 5.145 | 2,952,674 | +4,670 | 6.16% | 15,192,715 |
| 2013-10-10 | 2013-10-08 | 5.608 | 2,948,004 | -2,595 | 6.15% | 16,532,163 |
| 2013-10-09 | 2013-10-07 | 5.550 | 2,950,599 | -10,378 | 6.16% | 16,376,131 |
| 2013-10-08 | 2013-10-04 | 5.319 | 2,960,977 | +34 | 6.18% | 15,748,991 |
| 2013-10-07 | 2013-10-03 | 5.608 | 2,960,943 | -31,778 | 6.18% | 16,604,724 |
| 2013-10-04 | 2013-10-02 | 6.013 | 2,992,721 | -78,425 | 6.24% | 17,994,072 |
| 2013-10-03 | 2013-09-30 | 5.088 | 3,071,146 | -10,637 | 6.41% | 15,624,748 |
| 2013-10-02 | 2013-09-27 | 4.683 | 3,081,783 | -20,757 | 6.43% | 14,431,682 |
| 2013-09-30 | 2013-09-26 | 4.509 | 3,102,540 | -5,863 | 6.47% | 13,990,778 |
| 2013-09-27 | 2013-09-25 | 4.509 | 3,108,403 | +106,895 | 6.49% | 14,017,217 |
| 2013-09-26 | 2013-09-24 | 4.799 | 3,001,508 | +59,840 | 6.26% | 14,402,818 |
| 2013-09-25 | 2013-09-23 | 4.163 | 2,941,668 | +7,265 | 6.14% | 12,244,922 |
| 2013-09-24 | 2013-09-19 | 4.105 | 2,934,403 | -4,733 | 6.12% | 12,045,033 |
| 2013-09-18 | 2013-09-16 | 4.105 | 2,939,136 | -6,761 | 6.13% | 12,064,461 |
| 2013-09-17 | 2013-09-13 | 4.163 | 2,945,897 | -11,416 | 6.15% | 12,262,526 |
| 2013-09-16 | 2013-09-12 | 4.220 | 2,957,313 | +7,783 | 6.17% | 12,481,019 |
| 2013-09-13 | 2013-09-11 | 4.336 | 2,949,530 | +527 | 6.15% | 12,789,217 |
| 2013-09-12 | 2013-09-10 | 3.989 | 2,949,003 | -3 | 6.15% | 11,763,978 |
| 2013-09-06 | 2013-09-04 | 4.047 | 2,949,006 | +8,290 | 6.15% | 11,934,482 |
| 2013-09-05 | 2013-09-03 | 3.874 | 2,940,716 | -1,622 | 6.14% | 11,390,893 |
| 2013-09-04 | 2013-09-02 | 3.874 | 2,942,338 | +6,227 | 6.14% | 11,397,176 |
| 2013-09-02 | 2013-08-29 | 3.874 | 2,936,111 | -3,113 | 6.13% | 11,373,055 |
| 2013-08-30 | 2013-08-28 | 3.931 | 2,939,224 | -5,117 | 6.13% | 11,555,041 |
| 2013-08-29 | 2013-08-27 | 3.989 | 2,944,341 | -20 | 6.14% | 11,745,380 |
| 2013-08-26 | 2013-08-22 | 3.989 | 2,944,361 | -519 | 6.14% | 11,745,460 |
| 2013-08-23 | 2013-08-21 | 3.989 | 2,944,880 | -5,189 | 6.14% | 11,747,530 |
| 2013-08-22 | 2013-08-20 | 3.989 | 2,950,069 | -1,012 | 6.16% | 11,768,230 |
| 2013-08-20 | 2013-08-16 | 4.105 | 2,951,081 | -8 | 6.16% | 12,113,492 |
| 2013-08-16 | 2013-08-13 | 4.220 | 2,951,089 | -41 | 6.16% | 12,454,751 |
| 2013-08-09 | 2013-08-07 | 4.163 | 2,951,130 | -1,042 | 6.16% | 12,284,309 |
| 2013-08-08 | 2013-08-06 | 4.394 | 2,952,172 | -2,595 | 6.16% | 12,971,349 |
| 2013-08-07 | 2013-08-05 | 4.220 | 2,954,767 | -10,414 | 6.17% | 12,470,274 |
| 2013-08-06 | 2013-08-02 | 4.220 | 2,965,181 | -5,190 | 6.19% | 12,514,225 |
| 2013-08-05 | 2013-08-01 | 4.278 | 2,970,371 | -10,897 | 6.20% | 12,707,856 |
| 2013-08-02 | 2013-07-31 | 4.163 | 2,981,268 | -5,708 | 6.22% | 12,409,760 |
| 2013-08-01 | 2013-07-30 | 4.336 | 2,986,976 | -25,426 | 6.23% | 12,951,584 |
| 2013-07-31 | 2013-07-29 | 4.047 | 3,012,402 | +519 | 6.29% | 12,191,043 |
| 2013-07-30 | 2013-07-26 | 4.105 | 3,011,883 | -3,633 | 6.28% | 12,363,070 |
| 2013-07-29 | 2013-07-25 | 4.047 | 3,015,516 | -35,804 | 6.29% | 12,203,645 |
| 2013-07-26 | 2013-07-24 | 4.047 | 3,051,320 | -1,046 | 6.37% | 12,348,542 |
| 2013-07-25 | 2013-07-23 | 3.931 | 3,052,366 | -180 | 6.37% | 11,999,839 |
| 2013-07-24 | 2013-07-22 | 3.758 | 3,052,546 | +8,821 | 6.37% | 11,471,110 |
| 2013-07-23 | 2013-07-19 | 3.874 | 3,043,725 | -15,590 | 6.35% | 11,789,899 |
| 2013-07-22 | 2013-07-18 | 3.874 | 3,059,315 | -7,810 | 6.38% | 11,850,287 |
| 2013-07-19 | 2013-07-17 | 3.931 | 3,067,125 | -6,748 | 6.40% | 12,057,861 |
| 2013-07-18 | 2013-07-16 | 3.700 | 3,073,873 | +10,373 | 6.41% | 11,373,543 |
| 2013-07-17 | 2013-07-15 | 3.411 | 3,063,500 | -275 | 6.39% | 10,449,603 |
| 2013-07-16 | 2013-07-12 | 3.353 | 3,063,775 | +5,189 | 6.39% | 10,273,413 |
| 2013-07-15 | 2013-07-11 | 3.411 | 3,058,586 | -20 | 6.38% | 10,432,841 |
| 2013-07-10 | 2013-07-08 | 3.238 | 3,058,606 | +2,075 | 6.38% | 9,902,422 |
| 2013-07-09 | 2013-07-05 | 3.353 | 3,056,531 | +11,416 | 6.38% | 10,249,122 |
| 2013-07-08 | 2013-07-04 | 3.295 | 3,045,115 | +7,265 | 6.35% | 10,034,793 |
| 2013-07-05 | 2013-07-03 | 3.295 | 3,037,850 | +8,147 | 6.34% | 10,010,853 |
| 2013-07-04 | 2013-07-02 | 3.527 | 3,029,703 | +519 | 6.32% | 10,684,637 |
| 2013-07-03 | 2013-06-28 | 3.469 | 3,029,184 | +1,556 | 6.32% | 10,507,679 |
| 2013-07-02 | 2013-06-27 | 3.527 | 3,027,628 | +28,540 | 6.32% | 10,677,319 |
| 2013-06-28 | 2013-06-26 | 3.527 | 2,999,088 | -2,594 | 6.26% | 10,576,669 |
| 2013-06-27 | 2013-06-25 | 3.527 | 3,001,682 | -1,038 | 6.26% | 10,585,817 |
| 2013-06-26 | 2013-06-24 | 3.527 | 3,002,720 | +519 | 6.27% | 10,589,478 |
| 2013-06-25 | 2013-06-21 | 3.816 | 3,002,201 | -2,076 | 6.26% | 11,455,488 |
| 2013-06-24 | 2013-06-20 | 3.758 | 3,004,277 | +16,605 | 6.27% | 11,289,721 |
| 2013-06-20 | 2013-06-18 | 3.758 | 2,987,672 | -2,604 | 6.23% | 11,227,321 |
| 2013-06-19 | 2013-06-17 | 3.758 | 2,990,276 | +7,783 | 6.24% | 11,237,107 |
| 2013-06-18 | 2013-06-14 | 3.758 | 2,982,493 | +33,729 | 6.22% | 11,207,859 |
| 2013-06-17 | 2013-06-13 | 3.758 | 2,948,764 | +143,219 | 6.15% | 11,081,110 |
| 2013-06-14 | 2013-06-11 | 4.394 | 2,805,545 | -1,038 | 5.85% | 12,327,094 |
| 2013-06-13 | 2013-06-10 | 4.625 | 2,806,583 | +957,332 | 5.86% | 12,980,689 |
| 2013-06-11 | 2013-06-07 | 4.220 | 1,849,251 | -21,795 | 5.79% | 7,804,563 |
| 2013-06-10 | 2013-06-06 | 4.105 | 1,871,046 | -3,191 | 5.86% | 7,680,203 |
| 2013-06-07 | 2013-06-05 | 4.105 | 1,874,237 | -10,482 | 5.87% | 7,693,301 |
| 2013-06-06 | 2013-06-04 | 4.105 | 1,884,719 | -4,670 | 5.90% | 7,736,327 |
| 2013-06-05 | 2013-06-03 | 4.105 | 1,889,389 | -71,508 | 5.91% | 7,755,497 |
| 2013-06-04 | 2013-05-31 | 4.105 | 1,960,897 | -33,267 | 6.14% | 8,049,020 |
| 2013-06-03 | 2013-05-30 | 3.989 | 1,994,164 | -10,949 | 6.24% | 7,954,994 |
| 2013-05-31 | 2013-05-29 | 4.163 | 2,005,113 | +52,237 | 6.28% | 8,346,439 |
| 2013-05-30 | 2013-05-28 | 4.105 | 1,952,876 | +17,280 | 6.11% | 8,016,096 |
| 2013-05-29 | 2013-05-27 | 3.989 | 1,935,596 | +23,084 | 6.06% | 7,721,358 |
| 2013-05-28 | 2013-05-24 | 4.105 | 1,912,512 | +30,512 | 5.99% | 7,850,411 |
| 2013-05-27 | 2013-05-23 | 4.220 | 1,882,000 | +64,863 | 5.89% | 7,942,777 |
| 2013-05-24 | 2013-05-22 | 4.625 | 1,817,137 | -9,856 | 5.69% | 8,404,416 |
| 2013-05-23 | 2013-05-21 | 4.683 | 1,826,993 | -7,368 | 5.72% | 8,555,626 |
| 2013-05-22 | 2013-05-20 | 4.856 | 1,834,361 | -4 | 5.74% | 8,908,282 |
| 2013-05-21 | 2013-05-16 | 5.030 | 1,834,365 | +5,189 | 5.74% | 9,226,455 |
| 2013-05-20 | 2013-05-15 | 4.509 | 1,829,176 | +7,092 | 5.73% | 8,248,595 |
| 2013-05-16 | 2013-05-14 | 4.509 | 1,822,084 | +11,416 | 5.70% | 8,216,614 |
| 2013-05-15 | 2013-05-13 | 4.625 | 1,810,668 | +36,894 | 5.67% | 8,374,496 |
| 2013-05-14 | 2013-05-10 | 4.676 | 1,773,774 | -226,392 | 5.55% | 8,295,012 |
| 2013-05-13 | 2013-05-09 | 4.574 | 2,000,166 | -7,032 | 5.56% | 9,148,153 |
| 2013-05-10 | 2013-05-08 | 4.420 | 2,007,198 | +9,340 | 5.58% | 8,870,866 |
| 2013-05-09 | 2013-05-07 | 4.574 | 1,997,858 | +2,919 | 5.56% | 9,137,597 |
| 2013-05-08 | 2013-05-06 | 4.420 | 1,994,939 | +2,922 | 5.55% | 8,816,687 |
| 2013-05-07 | 2013-05-03 | 4.471 | 1,992,017 | +26,814 | 5.54% | 8,906,143 |
| 2013-05-06 | 2013-05-02 | 4.522 | 1,965,203 | -12,843 | 5.47% | 8,887,251 |
| 2013-05-03 | 2013-04-30 | 4.420 | 1,978,046 | +9,306 | 5.50% | 8,742,028 |
| 2013-05-02 | 2013-04-29 | 4.317 | 1,968,740 | -175 | 5.48% | 8,498,553 |
| 2013-04-30 | 2013-04-26 | 4.522 | 1,968,915 | +9,924 | 5.48% | 8,904,038 |
| 2013-04-29 | 2013-04-25 | 4.625 | 1,958,991 | +50,473 | 5.45% | 9,060,503 |
| 2013-04-26 | 2013-04-24 | 5.242 | 1,908,518 | -10,426 | 5.31% | 10,004,003 |
| 2013-04-25 | 2013-04-23 | 6.270 | 1,918,944 | -584 | 5.34% | 12,030,938 |
| 2013-04-24 | 2013-04-22 | 5.961 | 1,919,528 | -1,752 | 5.34% | 11,442,734 |
| 2013-04-23 | 2013-04-19 | 5.961 | 1,921,280 | -10,507 | 5.35% | 11,453,178 |
| 2013-04-19 | 2013-04-17 | 5.036 | 1,931,787 | -24 | 5.37% | 9,728,876 |
| 2013-04-17 | 2013-04-15 | 5.036 | 1,931,811 | +1,045 | 5.37% | 9,728,997 |
| 2013-04-16 | 2013-04-12 | 4.985 | 1,930,766 | -973 | 5.37% | 9,624,512 |
| 2013-04-15 | 2013-04-11 | 5.139 | 1,931,739 | +15,739 | 5.37% | 9,927,178 |
| 2013-04-12 | 2013-04-10 | 5.139 | 1,916,000 | +13,426 | 5.33% | 9,846,295 |
| 2013-04-11 | 2013-04-09 | 5.345 | 1,902,574 | +2,335 | 5.29% | 10,168,391 |
| 2013-04-05 | 2013-04-02 | 5.550 | 1,900,239 | -5,195 | 5.29% | 10,546,524 |
| 2013-03-28 | 2013-03-26 | 6.167 | 1,905,434 | -234 | 5.30% | 11,750,396 |
| 2013-03-26 | 2013-03-22 | 6.372 | 1,905,668 | +9,341 | 5.30% | 12,143,567 |
| 2013-03-25 | 2013-03-21 | 6.475 | 1,896,327 | -1,752 | 5.28% | 12,278,947 |
| 2013-03-21 | 2013-03-19 | 6.578 | 1,898,079 | +1,749 | 5.28% | 12,485,376 |
| 2013-03-18 | 2013-03-14 | 6.578 | 1,896,330 | +1,167 | 5.28% | 12,473,871 |
| 2013-03-14 | 2013-03-12 | 6.783 | 1,895,163 | -2,977 | 5.27% | 12,855,763 |
| 2013-03-13 | 2013-03-11 | 6.886 | 1,898,140 | -640 | 5.28% | 13,071,048 |
| 2013-03-11 | 2013-03-07 | 7.092 | 1,898,780 | +1,051 | 5.28% | 13,465,767 |
| 2013-03-08 | 2013-03-06 | 7.092 | 1,897,729 | +5,838 | 5.28% | 13,458,314 |
| 2013-03-06 | 2013-03-04 | 6.989 | 1,891,891 | +2,206 | 5.26% | 13,222,464 |
| 2013-03-04 | 2013-02-28 | 7.811 | 1,889,685 | -35 | 5.26% | 14,760,816 |
| 2013-02-28 | 2013-02-26 | 7.914 | 1,889,720 | -2,918 | 5.26% | 14,955,314 |
| 2013-02-21 | 2013-02-19 | 8.325 | 1,892,638 | -759 | 5.27% | 15,756,506 |
| 2013-02-20 | 2013-02-18 | 8.325 | 1,893,397 | +1,751 | 5.27% | 15,762,825 |
| 2013-02-19 | 2013-02-15 | 8.633 | 1,891,646 | -103 | 5.26% | 16,331,516 |
| 2013-02-14 | 2013-02-07 | 9.250 | 1,891,749 | -5,838 | 5.26% | 17,499,006 |
| 2013-02-08 | 2013-02-06 | 9.353 | 1,897,587 | +48,220 | 5.28% | 17,748,042 |
| 2013-02-07 | 2013-02-05 | 8.736 | 1,849,367 | -9 | 5.15% | 16,156,578 |
| 2013-02-05 | 2013-02-01 | 8.325 | 1,849,376 | +1,168 | 5.15% | 15,396,344 |
| 2013-02-04 | 2013-01-31 | 8.325 | 1,848,208 | +1,284 | 5.14% | 15,386,620 |
| 2013-02-01 | 2013-01-30 | 8.839 | 1,846,924 | +10,216 | 5.14% | 16,325,062 |
| 2013-01-31 | 2013-01-29 | 8.633 | 1,836,708 | -292 | 5.11% | 15,857,209 |
| 2013-01-30 | 2013-01-28 | 7.811 | 1,837,000 | -8,173 | 5.11% | 14,349,280 |
| 2013-01-29 | 2013-01-25 | 8.736 | 1,845,173 | -3,035 | 5.13% | 16,119,938 |
| 2013-01-28 | 2013-01-24 | 9.147 | 1,848,208 | -6,428 | 5.14% | 16,906,286 |
| 2013-01-25 | 2013-01-23 | 9.250 | 1,854,636 | -40,338 | 5.16% | 17,155,704 |
| 2013-01-24 | 2013-01-22 | 9.045 | 1,894,974 | -14,595 | 5.27% | 17,139,308 |
| 2013-01-23 | 2013-01-21 | 8.531 | 1,909,569 | +1,997 | 5.31% | 16,289,989 |
| 2013-01-22 | 2013-01-18 | 8.736 | 1,907,572 | -40,176 | 5.31% | 16,665,073 |
| 2013-01-21 | 2013-01-17 | 8.120 | 1,947,748 | -21,602 | 5.42% | 15,814,928 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,969,350 | -9,282 | 5.48% | 14,168,644 |
| 2013-01-17 | 2013-01-15 | 6.681 | 1,978,632 | -4,203 | 5.50% | 13,218,609 |
| 2013-01-16 | 2013-01-14 | 6.783 | 1,982,835 | -15,021 | 5.52% | 13,450,483 |
| 2013-01-15 | 2013-01-11 | 6.064 | 1,997,856 | -18,097 | 5.56% | 12,115,004 |
| 2013-01-14 | 2013-01-10 | 6.475 | 2,015,953 | +7,006 | 5.61% | 13,053,540 |
| 2013-01-11 | 2013-01-09 | 6.783 | 2,008,947 | -19,517 | 5.59% | 13,627,612 |
| 2013-01-10 | 2013-01-08 | 6.270 | 2,028,464 | +8,756 | 5.64% | 12,717,581 |
| 2013-01-09 | 2013-01-07 | 6.578 | 2,019,708 | +5,874 | 5.62% | 13,285,439 |
| 2013-01-08 | 2013-01-04 | 5.961 | 2,013,834 | +17,513 | 5.60% | 12,004,913 |
| 2013-01-07 | 2013-01-03 | 5.242 | 1,996,321 | -3,035 | 5.55% | 10,464,245 |
| 2013-01-03 | 2012-12-31 | 5.036 | 1,999,356 | -292 | 5.56% | 10,069,168 |
| 2013-01-02 | 2012-12-27 | 5.139 | 1,999,648 | +14 | 5.56% | 10,276,161 |
| 2012-12-28 | 2012-12-24 | 5.242 | 1,999,634 | +2,609 | 5.56% | 10,481,611 |
| 2012-12-27 | 2012-12-20 | 5.139 | 1,997,025 | -8 | 5.56% | 10,262,682 |
| 2012-12-21 | 2012-12-19 | 5.242 | 1,997,033 | -35 | 5.56% | 10,467,977 |
| 2012-12-20 | 2012-12-18 | 5.345 | 1,997,068 | +2,335 | 5.56% | 10,673,419 |
| 2012-12-19 | 2012-12-17 | 5.550 | 1,994,733 | -2,919 | 5.55% | 11,070,975 |
| 2012-12-18 | 2012-12-14 | 5.447 | 1,997,652 | -992 | 5.56% | 10,881,858 |
| 2012-12-17 | 2012-12-13 | 5.088 | 1,998,644 | -237 | 5.56% | 10,168,292 |
| 2012-12-13 | 2012-12-11 | 5.242 | 1,998,881 | -565 | 5.56% | 10,477,664 |
| 2012-12-12 | 2012-12-10 | 5.242 | 1,999,446 | -8,115 | 5.56% | 10,480,626 |
| 2012-12-11 | 2012-12-07 | 5.139 | 2,007,561 | -175 | 5.59% | 10,316,826 |
| 2012-12-10 | 2012-12-06 | 5.242 | 2,007,736 | -7,589 | 5.59% | 10,524,080 |
| 2012-12-07 | 2012-12-05 | 5.139 | 2,015,325 | -9,924 | 5.61% | 10,356,725 |
| 2012-12-06 | 2012-12-04 | 5.139 | 2,025,249 | -662 | 5.63% | 10,407,724 |
| 2012-12-04 | 2012-11-30 | 5.139 | 2,025,911 | -5 | 5.64% | 10,411,126 |
| 2012-11-30 | 2012-11-28 | 5.139 | 2,025,916 | -35 | 5.64% | 10,411,152 |
| 2012-11-29 | 2012-11-27 | 5.139 | 2,025,951 | -8 | 5.64% | 10,411,332 |
| 2012-11-28 | 2012-11-26 | 5.242 | 2,025,959 | +2,335 | 5.64% | 10,619,601 |
| 2012-11-27 | 2012-11-23 | 5.242 | 2,023,624 | +14,011 | 5.63% | 10,607,361 |
| 2012-11-26 | 2012-11-22 | 5.447 | 2,009,613 | -1,168 | 5.59% | 10,947,014 |
| 2012-11-23 | 2012-11-21 | 5.242 | 2,010,781 | -583 | 5.59% | 10,540,041 |
| 2012-11-21 | 2012-11-19 | 5.345 | 2,011,364 | +4,121 | 5.60% | 10,749,824 |
| 2012-11-19 | 2012-11-15 | 5.858 | 2,007,243 | -117 | 5.58% | 11,759,319 |
| 2012-11-13 | 2012-11-09 | 6.578 | 2,007,360 | -46 | 5.58% | 13,204,215 |
| 2012-11-12 | 2012-11-08 | 6.578 | 2,007,406 | +22,767 | 5.58% | 13,204,518 |
| 2012-11-09 | 2012-11-07 | 6.578 | 1,984,639 | +875 | 5.52% | 13,054,759 |
| 2012-11-08 | 2012-11-06 | 6.372 | 1,983,764 | -5,604 | 5.52% | 12,641,222 |
| 2012-11-07 | 2012-11-05 | 6.270 | 1,989,368 | +117 | 5.53% | 12,472,466 |
| 2012-11-06 | 2012-11-02 | 6.475 | 1,989,251 | -1,362 | 5.53% | 12,880,641 |
| 2012-11-05 | 2012-11-01 | 6.270 | 1,990,613 | +4,845 | 5.54% | 12,480,271 |
| 2012-11-02 | 2012-10-31 | 6.372 | 1,985,768 | -584 | 5.52% | 12,653,992 |
| 2012-11-01 | 2012-10-30 | 6.783 | 1,986,352 | -175 | 5.53% | 13,474,340 |
| 2012-10-31 | 2012-10-29 | 6.783 | 1,986,527 | -1,751 | 5.53% | 13,475,527 |
| 2012-10-30 | 2012-10-26 | 6.270 | 1,988,278 | +4,997 | 5.53% | 12,465,632 |
| 2012-10-29 | 2012-10-25 | 6.475 | 1,983,281 | +584 | 5.52% | 12,841,985 |
| 2012-10-24 | 2012-10-19 | 6.783 | 1,982,697 | -17,891,428 | 5.52% | 13,449,547 |
| 2012-10-09 | 2012-10-05 | 7.400 | 19,874,125 | +17,886,712 | 55.29% | 147,071,279 |
| 2012-10-08 | 2012-10-04 | 7.503 | 1,987,413 | -155 | 5.53% | 14,911,397 |
| 2012-10-05 | 2012-10-03 | 7.914 | 1,987,568 | -584 | 5.53% | 15,729,687 |
| 2012-10-04 | 2012-09-28 | 8.222 | 1,988,152 | -841 | 5.53% | 16,347,334 |
| 2012-10-03 | 2012-09-27 | 8.633 | 1,988,993 | -8,639 | 5.53% | 17,171,961 |
| 2012-09-28 | 2012-09-26 | 7.914 | 1,997,632 | +8,172 | 5.56% | 15,809,334 |
| 2012-09-27 | 2012-09-25 | 8.839 | 1,989,460 | -13,777 | 5.53% | 17,584,945 |
| 2012-09-26 | 2012-09-24 | 8.839 | 2,003,237 | -13,500 | 5.57% | 17,706,721 |
| 2012-09-25 | 2012-09-21 | 6.783 | 2,016,737 | +583 | 5.61% | 13,680,455 |
| 2012-09-24 | 2012-09-20 | 6.475 | 2,016,154 | +2,160 | 5.61% | 13,054,842 |
| 2012-09-21 | 2012-09-19 | 7.708 | 2,013,994 | +19,381 | 5.60% | 15,524,828 |
| 2012-09-20 | 2012-09-18 | 5.550 | 1,994,613 | +2,919 | 5.55% | 11,070,309 |
| 2012-09-19 | 2012-09-17 | 5.550 | 1,991,694 | -1,174 | 5.54% | 11,054,109 |
| 2012-09-18 | 2012-09-14 | 5.447 | 1,992,868 | -5,604 | 5.54% | 10,855,798 |
| 2012-09-17 | 2012-09-13 | 5.345 | 1,998,472 | -4,203 | 5.56% | 10,680,923 |
| 2012-09-14 | 2012-09-12 | 5.345 | 2,002,675 | +7,180 | 5.57% | 10,703,386 |
| 2012-09-13 | 2012-09-11 | 5.447 | 1,995,495 | -992 | 5.55% | 10,870,108 |
| 2012-09-12 | 2012-09-10 | 5.550 | 1,996,487 | +233 | 5.55% | 11,080,710 |
| 2012-09-11 | 2012-09-07 | 5.345 | 1,996,254 | +8,932 | 5.55% | 10,669,068 |
| 2012-09-10 | 2012-09-06 | 5.550 | 1,987,322 | -10,391 | 5.53% | 11,029,844 |
| 2012-09-07 | 2012-09-05 | 6.475 | 1,997,713 | -3,153 | 5.56% | 12,935,434 |
| 2012-09-06 | 2012-09-04 | 6.681 | 2,000,866 | -12,668 | 5.57% | 13,367,147 |
| 2012-09-05 | 2012-09-03 | 5.858 | 2,013,534 | -1,109 | 5.60% | 11,796,174 |
| 2012-09-04 | 2012-08-31 | 5.858 | 2,014,643 | -7 | 5.60% | 11,802,671 |
| 2012-09-03 | 2012-08-30 | 6.064 | 2,014,650 | -292 | 5.60% | 12,216,843 |
| 2012-08-31 | 2012-08-29 | 5.961 | 2,014,942 | +4,320 | 5.61% | 12,011,518 |
| 2012-08-30 | 2012-08-28 | 5.961 | 2,010,622 | +7,823 | 5.59% | 11,985,766 |
| 2012-08-29 | 2012-08-27 | 6.064 | 2,002,799 | +2,452 | 5.57% | 12,144,978 |
| 2012-08-28 | 2012-08-24 | 6.167 | 2,000,347 | +2,043 | 5.57% | 12,335,704 |
| 2012-08-27 | 2012-08-23 | 6.167 | 1,998,304 | +17,221 | 5.56% | 12,323,105 |
| 2012-08-22 | 2012-08-20 | 6.372 | 1,981,083 | -584 | 5.51% | 12,624,138 |
| 2012-08-15 | 2012-08-13 | 6.372 | 1,981,667 | +2,219 | 5.51% | 12,627,859 |
| 2012-08-14 | 2012-08-10 | 6.475 | 1,979,448 | +9,340 | 5.51% | 12,817,166 |
| 2012-08-10 | 2012-08-08 | 6.475 | 1,970,108 | +584 | 5.48% | 12,756,688 |
| 2012-08-09 | 2012-08-07 | 6.578 | 1,969,524 | +1,167 | 5.48% | 12,955,334 |
| 2012-08-08 | 2012-08-06 | 6.681 | 1,968,357 | +11,092 | 5.48% | 13,149,965 |
| 2012-08-03 | 2012-08-01 | 7.195 | 1,957,265 | -57 | 5.45% | 14,081,698 |
| 2012-08-02 | 2012-07-31 | 7.195 | 1,957,322 | +12,551 | 5.45% | 14,082,108 |
| 2012-07-27 | 2012-07-25 | 7.092 | 1,944,771 | -2,101 | 5.41% | 13,791,926 |
| 2012-07-26 | 2012-07-24 | 7.195 | 1,946,872 | -5 | 5.42% | 14,006,925 |
| 2012-07-23 | 2012-07-19 | 7.400 | 1,946,877 | +7,297 | 5.42% | 14,407,160 |
| 2012-07-20 | 2012-07-18 | 7.297 | 1,939,580 | +8,172 | 5.40% | 14,153,811 |
| 2012-07-19 | 2012-07-17 | 7.708 | 1,931,408 | +3,211 | 5.37% | 14,888,215 |
| 2012-07-18 | 2012-07-16 | 8.017 | 1,928,197 | +3,211 | 5.36% | 15,458,002 |
| 2012-07-12 | 2012-07-10 | 7.708 | 1,924,986 | +584 | 5.36% | 14,838,712 |
| 2012-07-11 | 2012-07-09 | 8.222 | 1,924,402 | -876 | 5.35% | 15,823,157 |
| 2012-07-10 | 2012-07-06 | 8.222 | 1,925,278 | -29 | 5.36% | 15,830,360 |
| 2012-07-06 | 2012-07-04 | 7.708 | 1,925,307 | -584 | 5.36% | 14,841,186 |
| 2012-07-05 | 2012-07-03 | 7.811 | 1,925,891 | +876 | 5.36% | 15,043,630 |
| 2012-07-04 | 2012-06-29 | 7.914 | 1,925,015 | -39 | 5.36% | 15,234,640 |
| 2012-07-03 | 2012-06-28 | 7.606 | 1,925,054 | -1,168 | 5.36% | 14,641,379 |
| 2012-06-28 | 2012-06-26 | 7.606 | 1,926,222 | +3,489 | 5.36% | 14,650,263 |
| 2012-06-27 | 2012-06-25 | 7.606 | 1,922,733 | -175 | 5.35% | 14,623,726 |
| 2012-06-25 | 2012-06-21 | 7.708 | 1,922,908 | +1,167 | 5.35% | 14,822,693 |
| 2012-06-22 | 2012-06-20 | 8.222 | 1,921,741 | -116 | 5.35% | 15,801,277 |
| 2012-06-20 | 2012-06-18 | 8.222 | 1,921,857 | -292 | 5.35% | 15,802,231 |
| 2012-06-19 | 2012-06-15 | 8.736 | 1,922,149 | -5,721 | 5.35% | 16,792,422 |
| 2012-06-15 | 2012-06-13 | 7.708 | 1,927,870 | -526 | 5.36% | 14,860,943 |
| 2012-06-13 | 2012-06-11 | 7.708 | 1,928,396 | +643 | 5.36% | 14,864,998 |
| 2012-06-11 | 2012-06-07 | 7.606 | 1,927,753 | +4,086 | 5.36% | 14,661,907 |
| 2012-06-08 | 2012-06-06 | 7.503 | 1,923,667 | +2,335 | 5.35% | 14,433,116 |
| 2012-06-07 | 2012-06-05 | 7.400 | 1,921,332 | +1,051 | 5.35% | 14,218,123 |
| 2012-06-06 | 2012-06-04 | 7.195 | 1,920,281 | +875 | 5.34% | 13,815,614 |
| 2012-06-04 | 2012-05-31 | 7.811 | 1,919,406 | +4,320 | 5.34% | 14,992,974 |
| 2012-05-31 | 2012-05-29 | 9.045 | 1,915,086 | -642 | 5.33% | 17,321,213 |
| 2012-05-30 | 2012-05-28 | 7.914 | 1,915,728 | -233 | 5.33% | 15,161,142 |
| 2012-05-29 | 2012-05-25 | 8.120 | 1,915,961 | +9,177 | 5.33% | 15,556,830 |
| 2012-05-28 | 2012-05-24 | 7.708 | 1,906,784 | -292 | 5.30% | 14,698,402 |
| 2012-05-24 | 2012-05-22 | 8.633 | 1,907,076 | +7,297 | 5.31% | 16,464,731 |
| 2012-05-23 | 2012-05-21 | 8.531 | 1,899,779 | -532 | 5.29% | 16,206,474 |
| 2012-05-21 | 2012-05-17 | 7.914 | 1,900,311 | +583 | 5.29% | 15,039,132 |
| 2012-05-18 | 2012-05-16 | 8.017 | 1,899,728 | -4,553 | 5.29% | 15,229,771 |
| 2012-05-17 | 2012-05-15 | 8.428 | 1,904,281 | -467 | 5.30% | 16,049,158 |
| 2012-05-16 | 2012-05-14 | 8.325 | 1,904,748 | +7,881 | 5.30% | 15,857,324 |
| 2012-05-14 | 2012-05-10 | 9.045 | 1,896,867 | +1,144 | 5.28% | 17,156,429 |
| 2012-05-11 | 2012-05-09 | 8.839 | 1,895,723 | -1,284 | 5.27% | 16,756,399 |
| 2012-05-10 | 2012-05-08 | 9.353 | 1,897,007 | +4,004 | 5.28% | 17,742,617 |
| 2012-05-09 | 2012-05-07 | 9.764 | 1,893,003 | -350 | 5.27% | 18,483,417 |
| 2012-05-08 | 2012-05-04 | 9.867 | 1,893,353 | -175 | 5.27% | 18,681,433 |
| 2012-05-04 | 2012-05-02 | 9.867 | 1,893,528 | +4,081 | 5.27% | 18,683,159 |
| 2012-05-03 | 2012-04-30 | 9.764 | 1,889,447 | +817 | 5.26% | 18,448,696 |
| 2012-05-02 | 2012-04-27 | 10.381 | 1,888,630 | -35 | 5.25% | 19,605,396 |
| 2012-04-30 | 2012-04-26 | 9.867 | 1,888,665 | -292 | 5.25% | 18,635,177 |
| 2012-04-27 | 2012-04-25 | 9.456 | 1,888,957 | -292 | 5.26% | 17,861,472 |
| 2012-04-25 | 2012-04-23 | 10.072 | 1,889,249 | -58 | 5.26% | 19,029,292 |
| 2012-04-24 | 2012-04-20 | 10.278 | 1,889,307 | +2,344 | 5.26% | 19,418,241 |
| 2012-04-20 | 2012-04-18 | 9.559 | 1,886,963 | +2,569 | 5.25% | 18,036,559 |
| 2012-04-19 | 2012-04-17 | 9.456 | 1,884,394 | -1,051 | 5.24% | 17,818,326 |
| 2012-04-17 | 2012-04-13 | 9.867 | 1,885,445 | +569 | 5.25% | 18,603,406 |
| 2012-04-16 | 2012-04-12 | 10.175 | 1,884,876 | +12,376 | 5.24% | 19,178,972 |
| 2012-04-12 | 2012-04-10 | 10.278 | 1,872,500 | +1,226 | 5.21% | 19,245,499 |
| 2012-04-11 | 2012-04-05 | 10.484 | 1,871,274 | +2,977 | 5.21% | 19,617,556 |
| 2012-04-10 | 2012-04-03 | 10.792 | 1,868,297 | -1,989 | 5.20% | 20,162,416 |
| 2012-04-05 | 2012-04-02 | 10.689 | 1,870,286 | +5,662 | 5.20% | 19,991,654 |
| 2012-04-03 | 2012-03-30 | 10.792 | 1,864,624 | -700 | 5.19% | 20,122,777 |
| 2012-03-29 | 2012-03-27 | 10.792 | 1,865,324 | +8,348 | 5.19% | 20,130,332 |
| 2012-03-28 | 2012-03-26 | 10.997 | 1,856,976 | +1,576 | 5.17% | 20,421,960 |
| 2012-03-27 | 2012-03-23 | 11.203 | 1,855,400 | +409 | 5.16% | 20,786,023 |
| 2012-03-26 | 2012-03-22 | 10.895 | 1,854,991 | +9,340 | 5.16% | 20,209,475 |
| 2012-03-23 | 2012-03-21 | 11.100 | 1,845,651 | -1,576 | 5.13% | 20,487,110 |
| 2012-03-22 | 2012-03-20 | 11.203 | 1,847,227 | -3,048 | 5.14% | 20,694,461 |
| 2012-03-21 | 2012-03-19 | 11.100 | 1,850,275 | +2,779 | 5.15% | 20,538,437 |
| 2012-03-19 | 2012-03-15 | 11.511 | 1,847,496 | +876 | 5.14% | 21,267,130 |
| 2012-03-16 | 2012-03-14 | 11.409 | 1,846,620 | -1,576 | 5.14% | 21,067,251 |
| 2012-03-15 | 2012-03-13 | 11.614 | 1,848,196 | -1,927 | 5.14% | 21,465,145 |
| 2012-03-14 | 2012-03-12 | 11.306 | 1,850,123 | +685 | 5.15% | 20,917,060 |
| 2012-03-12 | 2012-03-08 | 11.820 | 1,849,438 | +2,654 | 5.15% | 21,859,739 |
| 2012-03-09 | 2012-03-07 | 11.614 | 1,846,784 | -2,919 | 5.14% | 21,448,746 |
| 2012-03-08 | 2012-03-06 | 11.717 | 1,849,703 | +3,210 | 5.15% | 21,672,759 |
| 2012-03-07 | 2012-03-05 | 12.642 | 1,846,493 | +11,259 | 5.14% | 23,343,186 |
| 2012-03-06 | 2012-03-02 | 13.156 | 1,835,234 | +7,122 | 5.11% | 24,143,975 |
| 2012-03-05 | 2012-03-01 | 12.950 | 1,828,112 | +525 | 5.09% | 23,674,494 |
| 2012-03-02 | 2012-02-29 | 13.156 | 1,827,587 | +701 | 5.08% | 24,043,373 |
| 2012-03-01 | 2012-02-28 | 13.156 | 1,826,886 | -1,460 | 5.08% | 24,034,150 |
| 2012-02-29 | 2012-02-27 | 13.156 | 1,828,346 | -8,581 | 5.09% | 24,053,358 |
| 2012-02-28 | 2012-02-24 | 13.361 | 1,836,927 | -14,128 | 5.11% | 24,543,845 |
| 2012-02-27 | 2012-02-23 | 13.772 | 1,851,055 | -31,407 | 5.15% | 25,493,618 |
| 2012-02-24 | 2012-02-22 | 12.436 | 1,882,462 | -2,043 | 5.24% | 23,410,945 |
| 2012-02-23 | 2012-02-21 | 11.922 | 1,884,505 | -5,838 | 5.24% | 22,467,908 |
| 2012-02-22 | 2012-02-20 | 12.436 | 1,890,343 | +59 | 5.26% | 23,508,956 |
| 2012-02-21 | 2012-02-17 | 12.231 | 1,890,284 | +11,325 | 5.26% | 23,119,656 |
| 2012-02-20 | 2012-02-16 | 12.847 | 1,878,959 | +992 | 5.23% | 24,139,856 |
| 2012-02-17 | 2012-02-15 | 13.053 | 1,877,967 | +8,056 | 5.22% | 24,513,145 |
| 2012-02-16 | 2012-02-14 | 13.156 | 1,869,911 | +5,955 | 5.20% | 24,600,179 |
| 2012-02-15 | 2012-02-13 | 12.847 | 1,863,956 | +8,045 | 5.19% | 23,947,105 |
| 2012-02-14 | 2012-02-10 | 13.361 | 1,855,911 | -15,062 | 5.16% | 24,797,497 |
| 2012-02-13 | 2012-02-09 | 14.286 | 1,870,973 | -74,314 | 5.21% | 26,729,429 |
| 2012-02-10 | 2012-02-08 | 12.231 | 1,945,287 | +6,597 | 5.41% | 23,792,386 |
| 2012-02-09 | 2012-02-07 | 11.409 | 1,938,690 | +14,242 | 5.39% | 22,117,636 |
| 2012-02-08 | 2012-02-06 | 12.231 | 1,924,448 | +7,356 | 5.35% | 23,537,509 |
| 2012-02-07 | 2012-02-03 | 11.820 | 1,917,092 | +406 | 5.33% | 22,659,387 |
| 2012-02-06 | 2012-02-02 | 11.409 | 1,916,686 | +6,066 | 5.33% | 21,866,602 |
| 2012-02-03 | 2012-02-01 | 10.997 | 1,910,620 | +20,257 | 5.32% | 21,011,906 |
| 2012-02-02 | 2012-01-31 | 10.792 | 1,890,363 | +1,926 | 5.26% | 20,400,549 |
| 2012-02-01 | 2012-01-30 | 11.100 | 1,888,437 | +7,647 | 5.25% | 20,962,043 |
| 2012-01-31 | 2012-01-27 | 11.306 | 1,880,790 | +8,874 | 5.23% | 21,263,774 |
| 2012-01-30 | 2012-01-26 | 11.511 | 1,871,916 | +4,833 | 5.21% | 21,548,237 |
| 2012-01-27 | 2012-01-20 | 11.409 | 1,867,083 | +5,079 | 5.19% | 21,300,704 |
| 2012-01-26 | 2012-01-19 | 11.100 | 1,862,004 | +1,133 | 5.18% | 20,668,631 |
| 2012-01-20 | 2012-01-18 | 11.100 | 1,860,871 | -934 | 5.18% | 20,656,055 |
| 2012-01-19 | 2012-01-17 | 11.100 | 1,861,805 | +6,480 | 5.18% | 20,666,423 |
| 2012-01-18 | 2012-01-16 | 10.792 | 1,855,325 | +9,515 | 5.16% | 20,022,424 |
| 2012-01-17 | 2012-01-13 | 10.997 | 1,845,810 | +10,275 | 5.14% | 20,299,163 |
| 2012-01-16 | 2012-01-12 | 11.100 | 1,835,535 | +5,020 | 5.11% | 20,374,820 |
| 2012-01-13 | 2012-01-11 | 11.409 | 1,830,515 | +2,919 | 5.09% | 20,883,516 |
| 2012-01-11 | 2012-01-09 | 11.717 | 1,827,596 | -8,173 | 5.08% | 21,413,734 |
| 2012-01-10 | 2012-01-06 | 11.511 | 1,835,769 | +2,452 | 5.11% | 21,132,137 |
| 2012-01-09 | 2012-01-05 | 11.717 | 1,833,317 | -41,039 | 5.10% | 21,480,766 |
| 2012-01-06 | 2012-01-04 | 11.820 | 1,874,356 | +408 | 5.21% | 22,154,261 |
| 2012-01-05 | 2012-01-03 | 12.025 | 1,873,948 | -1,051 | 5.21% | 22,534,647 |
| 2012-01-04 | 2011-12-30 | 12.436 | 1,874,999 | +4,963 | 5.22% | 23,318,133 |
| 2012-01-03 | 2011-12-29 | 12.231 | 1,870,036 | -9,749 | 5.20% | 22,872,007 |
| 2011-12-30 | 2011-12-28 | 11.100 | 1,879,785 | -584 | 5.23% | 20,866,004 |
| 2011-12-29 | 2011-12-23 | 10.792 | 1,880,369 | -2,043 | 5.23% | 20,292,695 |
| 2011-12-28 | 2011-12-22 | 10.586 | 1,882,412 | +1,167 | 5.24% | 19,927,796 |
| 2011-12-23 | 2011-12-21 | 10.792 | 1,881,245 | -2,218 | 5.23% | 20,302,149 |
| 2011-12-22 | 2011-12-20 | 10.484 | 1,883,463 | -292 | 5.24% | 19,745,340 |
| 2011-12-21 | 2011-12-19 | 10.484 | 1,883,755 | -9,691 | 5.24% | 19,748,401 |
| 2011-12-20 | 2011-12-16 | 10.484 | 1,893,446 | -9,527 | 5.27% | 19,849,997 |
| 2011-12-19 | 2011-12-15 | 10.072 | 1,902,973 | +1,144 | 5.29% | 19,167,526 |
| 2011-12-16 | 2011-12-14 | 10.689 | 1,901,829 | -1,051 | 5.29% | 20,328,820 |
| 2011-12-15 | 2011-12-13 | 10.381 | 1,902,880 | -805 | 5.29% | 19,753,321 |
| 2011-12-14 | 2011-12-12 | 10.689 | 1,903,685 | -117 | 5.30% | 20,348,658 |
| 2011-12-13 | 2011-12-09 | 10.792 | 1,903,802 | +8,290 | 5.30% | 20,545,581 |
| 2011-12-12 | 2011-12-08 | 11.306 | 1,895,512 | +6,363 | 5.27% | 21,430,218 |
| 2011-12-09 | 2011-12-07 | 11.409 | 1,889,149 | +807 | 5.26% | 21,552,445 |
| 2011-12-08 | 2011-12-06 | 11.409 | 1,888,342 | +584 | 5.25% | 21,543,238 |
| 2011-12-07 | 2011-12-05 | 11.820 | 1,887,758 | -4,145 | 5.25% | 22,312,669 |
| 2011-12-06 | 2011-12-02 | 11.717 | 1,891,903 | -525 | 5.26% | 22,167,212 |
| 2011-12-05 | 2011-12-01 | 11.922 | 1,892,428 | +15,178 | 5.26% | 22,562,370 |
| 2011-12-02 | 2011-11-30 | 11.203 | 1,877,250 | +2,335 | 5.22% | 21,030,808 |
| 2011-12-01 | 2011-11-29 | 11.614 | 1,874,915 | +3,094 | 5.22% | 21,775,462 |
| 2011-11-30 | 2011-11-28 | 11.306 | 1,871,821 | +9,107 | 5.21% | 21,162,373 |
| 2011-11-29 | 2011-11-25 | 11.306 | 1,862,714 | +3,152 | 5.18% | 21,059,411 |
| 2011-11-28 | 2011-11-24 | 11.820 | 1,859,562 | -22,359 | 5.17% | 21,979,401 |
| 2011-11-25 | 2011-11-23 | 11.614 | 1,881,921 | +17,922 | 5.24% | 21,856,831 |
| 2011-11-24 | 2011-11-22 | 12.745 | 1,863,999 | +3,970 | 5.19% | 23,756,077 |
| 2011-11-23 | 2011-11-21 | 13.567 | 1,860,029 | +10,917 | 5.17% | 25,234,866 |
| 2011-11-22 | 2011-11-18 | 13.978 | 1,849,112 | +8,172 | 5.14% | 25,846,961 |
| 2011-11-21 | 2011-11-17 | 14.800 | 1,840,940 | +5,021 | 5.12% | 27,246,422 |
| 2011-11-18 | 2011-11-16 | 15.109 | 1,835,919 | +20,782 | 5.11% | 27,738,196 |
| 2011-11-17 | 2011-11-15 | 15.725 | 1,815,137 | +3,970 | 5.05% | 28,543,564 |
| 2011-11-16 | 2011-11-14 | 16.239 | 1,811,167 | +4,203 | 5.04% | 29,411,890 |
| 2011-11-15 | 2011-11-11 | 15.725 | 1,806,964 | +3,503 | 5.03% | 28,415,041 |
| 2011-11-14 | 2011-11-10 | 15.109 | 1,803,461 | +868 | 5.02% | 27,247,800 |
| 2011-11-11 | 2011-11-09 | 17.164 | 1,802,593 | +5,779 | 5.01% | 30,940,085 |
| 2011-11-10 | 2011-11-08 | 17.575 | 1,796,814 | +20,666 | 5.00% | 31,579,597 |
| 2011-11-09 | 2011-11-07 | 18.500 | 1,776,148 | +69,877 | 4.94% | 32,859,353 |
| 2011-11-08 | 2011-11-04 | 19.014 | 1,706,271 | -5,779 | 4.75% | 32,443,455 |
| 2011-11-07 | 2011-11-03 | 16.445 | 1,712,050 | +1,167 | 4.76% | 28,154,238 |
| 2011-11-04 | 2011-11-02 | 17.267 | 1,710,883 | -1,050 | 4.76% | 29,541,800 |
| 2011-11-03 | 2011-11-01 | 15.725 | 1,711,933 | -46,761 | 4.76% | 26,920,651 |
| 2011-11-02 | 2011-10-31 | 17.884 | 1,758,694 | +45,827 | 4.89% | 31,451,900 |
| 2011-11-01 | 2011-10-28 | 13.464 | 1,712,867 | -1,051 | 4.77% | 23,062,283 |
| 2011-10-31 | 2011-10-27 | 10.689 | 1,713,918 | -24,869 | 4.77% | 18,320,222 |
| 2011-10-28 | 2011-10-26 | 10.689 | 1,738,787 | +234 | 4.84% | 18,586,049 |
| 2011-10-27 | 2011-10-25 | 10.792 | 1,738,553 | +1,809 | 4.84% | 18,762,236 |
| 2011-10-26 | 2011-10-24 | 11.100 | 1,736,744 | -58 | 4.83% | 19,278,219 |
| 2011-10-25 | 2011-10-21 | 10.586 | 1,736,802 | +1,401 | 4.83% | 18,386,323 |
| 2011-10-24 | 2011-10-20 | 10.072 | 1,735,401 | -1,401 | 4.83% | 17,479,672 |
| 2011-10-21 | 2011-10-19 | 10.175 | 1,736,802 | +5,487 | 4.83% | 17,672,291 |
| 2011-10-19 | 2011-10-17 | 10.381 | 1,731,315 | +10,777 | 4.82% | 17,972,348 |
| 2011-10-18 | 2011-10-14 | 11.203 | 1,720,538 | +2,860 | 4.79% | 19,275,166 |
| 2011-10-17 | 2011-10-13 | 10.997 | 1,717,678 | +11,442 | 4.78% | 18,890,040 |
| 2011-10-14 | 2011-10-12 | 11.306 | 1,706,236 | +20,140 | 4.75% | 19,290,307 |
| 2011-10-13 | 2011-10-11 | 8.428 | 1,686,096 | +15,237 | 4.69% | 14,210,309 |
| 2011-10-12 | 2011-10-10 | 7.606 | 1,670,859 | +7,764 | 4.65% | 12,708,049 |
| 2011-10-11 | 2011-10-07 | 7.606 | 1,663,095 | +3,327 | 4.63% | 12,648,998 |
| 2011-10-10 | 2011-10-06 | 7.503 | 1,659,768 | -10,858 | 4.62% | 12,453,104 |
| 2011-10-07 | 2011-10-04 | 7.092 | 1,670,626 | -6,830 | 4.65% | 11,847,745 |
| 2011-10-06 | 2011-10-03 | 6.989 | 1,677,456 | +6,188 | 4.67% | 11,723,773 |
| 2011-10-04 | 2011-09-30 | 7.606 | 1,671,268 | +9,049 | 4.65% | 12,711,160 |
| 2011-10-03 | 2011-09-28 | 7.811 | 1,662,219 | +3,035 | 4.62% | 12,984,020 |
| 2011-09-30 | 2011-09-27 | 8.017 | 1,659,184 | -467 | 4.62% | 13,301,374 |
| 2011-09-28 | 2011-09-26 | 8.633 | 1,659,651 | +1,343 | 4.61% | 14,328,589 |
| 2011-09-27 | 2011-09-23 | 9.559 | 1,658,308 | +7,998 | 4.61% | 15,850,957 |
| 2011-09-26 | 2011-09-22 | 10.381 | 1,650,310 | +1,785 | 4.58% | 17,131,455 |
| 2011-09-23 | 2011-09-21 | 10.792 | 1,648,525 | +2,043 | 4.58% | 17,790,665 |
| 2011-09-22 | 2011-09-20 | 11.203 | 1,646,482 | +1,634 | 4.57% | 18,445,517 |
| 2011-09-21 | 2011-09-19 | 11.614 | 1,644,848 | -6,596 | 4.57% | 19,103,440 |
| 2011-09-20 | 2011-09-16 | 11.717 | 1,651,444 | -9,049 | 4.59% | 19,349,781 |
| 2011-09-16 | 2011-09-14 | 11.717 | 1,660,493 | +12,259 | 4.61% | 19,455,807 |
| 2011-09-15 | 2011-09-12 | 12.128 | 1,648,234 | -1,109 | 4.58% | 19,989,790 |
| 2011-09-14 | 2011-09-09 | 12.334 | 1,649,343 | +993 | 4.58% | 20,342,278 |
| 2011-09-12 | 2011-09-08 | 12.128 | 1,648,350 | +4,845 | 4.58% | 19,991,197 |
| 2011-09-09 | 2011-09-07 | 12.128 | 1,643,505 | -934 | 4.56% | 19,932,437 |
| 2011-09-08 | 2011-09-06 | 12.128 | 1,644,439 | +4,242 | 4.57% | 19,943,764 |
| 2011-09-07 | 2011-09-05 | 12.231 | 1,640,197 | -2,685 | 4.56% | 20,060,896 |
| 2011-09-06 | 2011-09-02 | 11.409 | 1,642,882 | +5,429 | 4.56% | 18,742,896 |
| 2011-09-05 | 2011-09-01 | 11.511 | 1,637,453 | -1,051 | 4.55% | 18,849,256 |
| 2011-09-02 | 2011-08-31 | 11.409 | 1,638,504 | -4,367 | 4.55% | 18,692,950 |
| 2011-09-01 | 2011-08-30 | 12.436 | 1,642,871 | +2,511 | 4.56% | 20,431,309 |
| 2011-08-31 | 2011-08-29 | 12.847 | 1,640,360 | -2,511 | 4.56% | 21,074,464 |
| 2011-08-30 | 2011-08-26 | 12.950 | 1,642,871 | -408 | 4.56% | 21,275,578 |
| 2011-08-29 | 2011-08-25 | 13.361 | 1,643,279 | -934 | 4.56% | 21,956,444 |
| 2011-08-26 | 2011-08-24 | 13.259 | 1,644,213 | +9,865 | 4.57% | 21,799,932 |
| 2011-08-25 | 2011-08-23 | 13.875 | 1,634,348 | -3,210 | 4.54% | 22,677,003 |
| 2011-08-24 | 2011-08-22 | 14.286 | 1,637,558 | -3,153 | 4.55% | 23,394,774 |
| 2011-08-23 | 2011-08-19 | 14.081 | 1,640,711 | -7,005 | 4.56% | 23,102,555 |
| 2011-08-22 | 2011-08-18 | 15.006 | 1,647,716 | -6,013 | 4.58% | 24,725,357 |
| 2011-08-19 | 2011-08-17 | 16.034 | 1,653,729 | +25,511 | 4.59% | 26,515,285 |
| 2011-08-18 | 2011-08-16 | 15.006 | 1,628,218 | +14,828 | 4.52% | 24,432,773 |
| 2011-08-17 | 2011-08-15 | 16.548 | 1,613,390 | +1,051 | 4.48% | 26,697,623 |
| 2011-08-16 | 2011-08-12 | 17.061 | 1,612,339 | +292 | 4.48% | 27,508,810 |
| 2011-08-15 | 2011-08-11 | 17.267 | 1,612,047 | -17,633 | 4.48% | 27,835,199 |
| 2011-08-12 | 2011-08-10 | 17.473 | 1,629,680 | +518 | 4.53% | 28,474,664 |
| 2011-08-11 | 2011-08-09 | 17.267 | 1,629,162 | +7,531 | 4.52% | 28,130,724 |
| 2011-08-10 | 2011-08-08 | 18.398 | 1,621,631 | -1,752 | 4.50% | 29,834,065 |
| 2011-08-09 | 2011-08-05 | 19.117 | 1,623,383 | -1,576 | 4.51% | 31,034,253 |
| 2011-08-08 | 2011-08-04 | 19.528 | 1,624,959 | +15,879 | 4.51% | 31,732,432 |
| 2011-08-05 | 2011-08-03 | 20.042 | 1,609,080 | +6,071 | 4.46% | 32,249,249 |
| 2011-08-04 | 2011-08-02 | 20.453 | 1,603,009 | -584 | 4.44% | 32,786,601 |
| 2011-08-03 | 2011-08-01 | 20.864 | 1,603,593 | -1,751 | 4.44% | 33,457,813 |
| 2011-08-02 | 2011-07-29 | 20.864 | 1,605,344 | +817 | 4.45% | 33,494,346 |
| 2011-08-01 | 2011-07-28 | 20.967 | 1,604,527 | -58 | 4.44% | 33,642,213 |
| 2011-07-29 | 2011-07-27 | 20.659 | 1,604,585 | -8,065 | 4.44% | 33,148,673 |
| 2011-07-28 | 2011-07-26 | 20.761 | 1,612,650 | +2,440 | 4.47% | 33,481,033 |
| 2011-07-27 | 2011-07-25 | 20.967 | 1,610,210 | -6,129 | 4.46% | 33,761,369 |
| 2011-07-26 | 2011-07-22 | 20.967 | 1,616,339 | -1,869 | 4.48% | 33,889,876 |
| 2011-07-25 | 2011-07-21 | 20.864 | 1,618,208 | -1,868 | 4.48% | 33,762,744 |
| 2011-07-22 | 2011-07-20 | 20.864 | 1,620,076 | -934 | 4.49% | 33,801,719 |
| 2011-07-21 | 2011-07-19 | 20.761 | 1,621,010 | +584 | 4.49% | 33,654,599 |
| 2011-07-20 | 2011-07-18 | 20.864 | 1,620,426 | -1,459 | 4.49% | 33,809,021 |
| 2011-07-19 | 2011-07-15 | 20.967 | 1,621,885 | +1,868 | 4.49% | 34,006,159 |
| 2011-07-18 | 2011-07-14 | 21.173 | 1,620,017 | -1,693 | 4.49% | 34,300,002 |
| 2011-07-15 | 2011-07-13 | 21.481 | 1,621,710 | +2,802 | 4.49% | 34,835,884 |
| 2011-07-14 | 2011-07-12 | 21.070 | 1,618,908 | -5,955 | 4.48% | 34,110,131 |
| 2011-07-13 | 2011-07-11 | 20.967 | 1,624,863 | +3,912 | 4.50% | 34,068,599 |
| 2011-07-12 | 2011-07-08 | 21.892 | 1,620,951 | +5,020 | 4.49% | 35,485,983 |
| 2011-07-11 | 2011-07-07 | 22.098 | 1,615,931 | -23,467 | 4.48% | 35,708,255 |
| 2011-07-08 | 2011-07-06 | 22.509 | 1,639,398 | +6,596 | 4.54% | 36,900,808 |
| 2011-07-07 | 2011-07-05 | 23.331 | 1,632,802 | +4,843 | 4.52% | 38,094,891 |
| 2011-07-06 | 2011-07-04 | 23.537 | 1,627,959 | +6,900 | 4.51% | 38,316,541 |
| 2011-07-05 | 2011-06-30 | 23.228 | 1,621,059 | +2,393 | 4.49% | 37,654,303 |
| 2011-07-04 | 2011-06-29 | 23.434 | 1,618,666 | -3,211 | 4.48% | 37,931,450 |
| 2011-06-30 | 2011-06-28 | 23.434 | 1,621,877 | -1,342 | 4.49% | 38,006,696 |
| 2011-06-29 | 2011-06-27 | 24.359 | 1,623,219 | -17,572 | 4.50% | 39,539,650 |
| 2011-06-28 | 2011-06-24 | 24.153 | 1,640,791 | +20,432 | 4.54% | 39,630,403 |
| 2011-06-27 | 2011-06-23 | 24.359 | 1,620,359 | -1,868 | 4.49% | 39,469,984 |
| 2011-06-24 | 2011-06-22 | 25.489 | 1,622,227 | +18,214 | 4.49% | 41,349,538 |
| 2011-06-23 | 2011-06-21 | 25.078 | 1,604,013 | +34,267 | 4.44% | 40,225,835 |
| 2011-06-22 | 2011-06-20 | 21.378 | 1,569,746 | +25,764 | 4.35% | 33,558,310 |
| 2011-06-21 | 2011-06-17 | 20.659 | 1,543,982 | +33,974 | 4.28% | 31,896,692 |
| 2011-06-20 | 2011-06-16 | 25.695 | 1,510,008 | +20,338 | 4.18% | 38,799,543 |
| 2011-06-17 | 2011-06-15 | 32.376 | 1,489,670 | +23,060 | 4.13% | 48,228,969 |
| 2011-06-15 | 2011-06-13 | 35.973 | 1,466,610 | +3,607 | 4.15% | 52,758,209 |
| 2011-06-14 | 2011-06-10 | 41.112 | 1,463,003 | +9,574 | 4.14% | 60,146,805 |
| 2011-06-13 | 2011-06-09 | 45.737 | 1,453,429 | +28,660 | 4.11% | 66,475,435 |
| 2011-06-10 | 2011-06-08 | 54.473 | 1,424,769 | -3,677 | 4.28% | 77,611,787 |
| 2011-06-08 | 2011-06-03 | 56.529 | 1,428,446 | -4,164 | 4.29% | 80,748,390 |
| 2011-06-07 | 2011-06-02 | 53.445 | 1,432,610 | +14,185 | 4.30% | 76,566,479 |
| 2011-06-03 | 2011-06-01 | 53.445 | 1,418,425 | +2,394 | 4.26% | 75,808,356 |
| 2011-06-02 | 2011-05-31 | 51.390 | 1,416,031 | -7,162 | 4.25% | 72,769,622 |
| 2011-06-01 | 2011-05-30 | 51.390 | 1,423,193 | +1,857 | 4.27% | 73,137,677 |
| 2011-05-31 | 2011-05-27 | 52.418 | 1,421,336 | -1,873 | 4.27% | 74,503,090 |
| 2011-05-30 | 2011-05-26 | 52.418 | 1,423,209 | +10,211 | 4.27% | 74,601,269 |
| 2011-05-27 | 2011-05-25 | 51.390 | 1,412,998 | +11,840 | 4.24% | 72,613,757 |
| 2011-05-26 | 2011-05-24 | 53.445 | 1,401,158 | +18,622 | 4.21% | 74,885,513 |
| 2011-05-25 | 2011-05-23 | 56.529 | 1,382,536 | +5,313 | 4.15% | 78,153,151 |
| 2011-05-24 | 2011-05-20 | 57.557 | 1,377,223 | -6,547 | 4.14% | 79,268,319 |
| 2011-05-23 | 2011-05-19 | 56.529 | 1,383,770 | -418 | 4.15% | 78,222,908 |
| 2011-05-20 | 2011-05-18 | 57.557 | 1,384,188 | +2,335 | 4.16% | 79,669,201 |
| 2011-05-19 | 2011-05-17 | 57.557 | 1,381,853 | +59 | 4.15% | 79,534,806 |
| 2011-05-18 | 2011-05-16 | 57.557 | 1,381,794 | +6,188 | 4.15% | 79,531,411 |
| 2011-05-17 | 2011-05-13 | 57.557 | 1,375,606 | +2,962 | 4.13% | 79,175,250 |
| 2011-05-16 | 2011-05-12 | 58.584 | 1,372,644 | -5,546 | 4.12% | 80,415,567 |
| 2011-05-13 | 2011-05-11 | 61.462 | 1,378,190 | +13,777 | 4.14% | 84,706,675 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,364,413 | -980 | 4.10% | 82,462,244 |
| 2011-05-11 | 2011-05-06 | 59.414 | 1,365,393 | -8,905 | 4.09% | 81,122,804 |
| 2011-05-09 | 2011-05-05 | 53.267 | 1,374,298 | +4,568 | 4.11% | 73,205,135 |
| 2011-05-06 | 2011-05-04 | 53.267 | 1,369,730 | +4,100 | 4.10% | 72,961,810 |
| 2011-05-05 | 2011-05-03 | 53.267 | 1,365,630 | -1,060 | 4.09% | 72,743,414 |
| 2011-05-04 | 2011-04-29 | 53.267 | 1,366,690 | +8,114 | 4.09% | 72,799,878 |
| 2011-05-03 | 2011-04-28 | 54.292 | 1,358,576 | +17,044 | 4.07% | 73,759,353 |
| 2011-04-29 | 2011-04-27 | 55.316 | 1,341,532 | -1,877 | 4.01% | 74,208,232 |
| 2011-04-28 | 2011-04-26 | 55.316 | 1,343,409 | +1,699 | 4.02% | 74,312,060 |
| 2011-04-27 | 2011-04-21 | 56.340 | 1,341,710 | +3,983 | 4.02% | 75,592,487 |
| 2011-04-26 | 2011-04-20 | 57.365 | 1,337,727 | +8,819 | 4.05% | 76,738,412 |
| 2011-04-21 | 2011-04-19 | 58.389 | 1,328,908 | +9,073 | 4.10% | 77,593,807 |
| 2011-04-20 | 2011-04-18 | 58.389 | 1,319,835 | +6,161 | 4.07% | 77,064,042 |
| 2011-04-19 | 2011-04-15 | 59.414 | 1,313,674 | +11,421 | 4.05% | 78,049,996 |
| 2011-04-18 | 2011-04-14 | 61.462 | 1,302,253 | +15,363 | 4.01% | 80,039,415 |
| 2011-04-15 | 2011-04-13 | 60.438 | 1,286,890 | -878 | 3.97% | 77,776,918 |
| 2011-04-14 | 2011-04-12 | 61.462 | 1,287,768 | +1,581 | 4.19% | 79,149,134 |
| 2011-04-13 | 2011-04-11 | 62.487 | 1,286,187 | -879 | 4.18% | 80,369,495 |
| 2011-04-12 | 2011-04-08 | 60.438 | 1,287,066 | +5,448 | 4.18% | 77,787,555 |
| 2011-04-11 | 2011-04-07 | 61.462 | 1,281,618 | +41,523 | 4.17% | 78,771,141 |
| 2011-04-08 | 2011-04-06 | 60.438 | 1,240,095 | +1,650 | 4.03% | 74,948,726 |
| 2011-04-07 | 2011-04-04 | 61.462 | 1,238,445 | -2,108 | 4.03% | 76,117,631 |
| 2011-04-06 | 2011-04-01 | 57.365 | 1,240,553 | +2,167 | 4.03% | 71,164,047 |
| 2011-04-04 | 2011-03-31 | 58.389 | 1,238,386 | -1,640 | 4.03% | 72,308,305 |
| 2011-04-01 | 2011-03-30 | 58.389 | 1,240,026 | +4,334 | 4.03% | 72,404,063 |
| 2011-03-31 | 2011-03-29 | 59.414 | 1,235,692 | +1,054 | 4.02% | 73,416,811 |
| 2011-03-30 | 2011-03-28 | 59.414 | 1,234,638 | +7,069 | 4.06% | 73,354,189 |
| 2011-03-29 | 2011-03-25 | 60.438 | 1,227,569 | +3,809 | 4.04% | 74,191,681 |
| 2011-03-28 | 2011-03-24 | 62.487 | 1,223,760 | -16,284 | 4.02% | 76,468,642 |
| 2011-03-25 | 2011-03-23 | 58.389 | 1,240,044 | +9,138 | 4.11% | 72,405,114 |
| 2011-03-24 | 2011-03-22 | 60.438 | 1,230,906 | +6,213 | 4.08% | 74,393,363 |
| 2011-03-23 | 2011-03-21 | 59.414 | 1,224,693 | +8,961 | 4.06% | 72,763,322 |
| 2011-03-22 | 2011-03-18 | 62.487 | 1,215,732 | +21,086 | 4.03% | 75,966,999 |
| 2011-03-21 | 2011-03-17 | 59.414 | 1,194,646 | -2,577 | 3.96% | 70,978,124 |
| 2011-03-18 | 2011-03-16 | 63.511 | 1,197,223 | +12,047 | 3.97% | 76,036,835 |
| 2011-03-17 | 2011-03-15 | 65.560 | 1,185,176 | -9,732 | 3.93% | 77,699,838 |
| 2011-03-16 | 2011-03-14 | 67.608 | 1,194,908 | +14,643 | 3.96% | 80,785,923 |
| 2011-03-15 | 2011-03-11 | 70.682 | 1,180,265 | +1,171 | 3.91% | 83,423,020 |
| 2011-03-14 | 2011-03-10 | 70.682 | 1,179,094 | -26,541 | 3.91% | 83,340,252 |
| 2011-03-11 | 2011-03-09 | 65.560 | 1,205,635 | -3,514 | 4.00% | 79,041,125 |
| 2011-03-10 | 2011-03-08 | 67.608 | 1,209,149 | -527 | 4.01% | 81,748,736 |
| 2011-03-09 | 2011-03-07 | 66.584 | 1,209,676 | +17,572 | 4.01% | 80,545,209 |
| 2011-03-08 | 2011-03-04 | 68.633 | 1,192,104 | +12,607 | 3.95% | 81,817,506 |
| 2011-03-07 | 2011-03-03 | 68.633 | 1,179,497 | +10,039 | 3.91% | 80,952,252 |
| 2011-03-04 | 2011-03-02 | 69.657 | 1,169,458 | +7,673 | 3.88% | 81,461,205 |
| 2011-03-03 | 2011-03-01 | 70.682 | 1,161,785 | +3,690 | 3.85% | 82,116,824 |
| 2011-03-02 | 2011-02-28 | 71.706 | 1,158,095 | +117 | 3.84% | 83,042,328 |
| 2011-03-01 | 2011-02-25 | 72.730 | 1,157,978 | -2,504 | 3.84% | 84,220,138 |
| 2011-02-28 | 2011-02-24 | 67.608 | 1,160,482 | +10,875 | 3.85% | 78,458,434 |
| 2011-02-25 | 2011-02-23 | 71.706 | 1,149,607 | -1,527 | 3.81% | 82,433,688 |
| 2011-02-24 | 2011-02-22 | 71.706 | 1,151,134 | +1,816 | 3.82% | 82,543,183 |
| 2011-02-23 | 2011-02-21 | 71.706 | 1,149,318 | +2,988 | 3.81% | 82,412,965 |
| 2011-02-22 | 2011-02-18 | 74.779 | 1,146,330 | +1,582 | 3.80% | 85,721,509 |
| 2011-02-21 | 2011-02-17 | 75.803 | 1,144,748 | +5,541 | 3.79% | 86,775,855 |
| 2011-02-18 | 2011-02-16 | 75.803 | 1,139,207 | +10,229 | 3.78% | 86,355,828 |
| 2011-02-17 | 2011-02-15 | 76.828 | 1,128,978 | +4,569 | 3.74% | 86,736,927 |
| 2011-02-16 | 2011-02-14 | 78.877 | 1,124,409 | +77,081 | 3.73% | 88,689,525 |
| 2011-02-15 | 2011-02-11 | 77.852 | 1,047,328 | -3,456 | 3.47% | 81,536,787 |
| 2011-02-14 | 2011-02-10 | 71.706 | 1,050,784 | +5,506 | 3.48% | 75,347,489 |
| 2011-02-11 | 2011-02-09 | 73.755 | 1,045,278 | -3,046 | 3.46% | 77,094,180 |
| 2011-02-10 | 2011-02-08 | 73.755 | 1,048,324 | -1,213 | 3.48% | 77,318,837 |
| 2011-02-09 | 2011-02-07 | 73.755 | 1,049,537 | +8,376 | 3.48% | 77,408,302 |
| 2011-02-08 | 2011-02-02 | 72.730 | 1,041,161 | +11,773 | 3.45% | 75,723,997 |
| 2011-02-07 | 2011-01-31 | 62.487 | 1,029,388 | -1,422 | 3.41% | 64,322,990 |
| 2011-02-01 | 2011-01-28 | 61.462 | 1,030,810 | +3,436 | 3.42% | 63,355,914 |
| 2011-01-31 | 2011-01-27 | 59.414 | 1,027,374 | +930 | 3.41% | 61,039,906 |
| 2011-01-28 | 2011-01-26 | 61.462 | 1,026,444 | +6,033 | 3.40% | 63,087,570 |
| 2011-01-27 | 2011-01-25 | 62.487 | 1,020,411 | +5,084 | 3.38% | 63,762,048 |
| 2011-01-26 | 2011-01-24 | 61.462 | 1,015,327 | +2,519 | 3.37% | 62,404,294 |
| 2011-01-25 | 2011-01-21 | 60.438 | 1,012,808 | -1,806 | 3.36% | 61,211,980 |
| 2011-01-24 | 2011-01-20 | 64.535 | 1,014,614 | +15,932 | 3.36% | 65,478,495 |
| 2011-01-21 | 2011-01-19 | 67.608 | 998,682 | +5,803 | 3.31% | 67,519,380 |
| 2011-01-20 | 2011-01-18 | 72.730 | 992,879 | +5,670 | 3.29% | 72,212,431 |
| 2011-01-19 | 2011-01-17 | 75.803 | 987,209 | +1,980 | 3.27% | 74,833,855 |
| 2011-01-18 | 2011-01-14 | 78.877 | 985,229 | +2,108 | 3.27% | 77,711,484 |
| 2011-01-17 | 2011-01-13 | 79.901 | 983,121 | +7,029 | 3.26% | 78,552,293 |
| 2011-01-14 | 2011-01-12 | 81.950 | 976,092 | +6,405 | 3.24% | 79,990,430 |
| 2011-01-13 | 2011-01-11 | 78.877 | 969,687 | +7,673 | 3.21% | 76,485,584 |
| 2011-01-12 | 2011-01-10 | 78.877 | 962,014 | +2,714 | 3.19% | 75,880,364 |
| 2011-01-11 | 2011-01-07 | 76.828 | 959,300 | -239 | 3.18% | 73,700,935 |
| 2011-01-10 | 2011-01-06 | 76.828 | 959,539 | +90 | 3.18% | 73,719,297 |
| 2011-01-07 | 2011-01-05 | 76.828 | 959,449 | -3,895 | 3.18% | 73,712,382 |
| 2011-01-06 | 2011-01-04 | 75.803 | 963,344 | +3,495 | 3.19% | 73,024,805 |
| 2011-01-05 | 2011-01-03 | 76.828 | 959,849 | -31,512 | 3.18% | 73,743,113 |
| 2011-01-04 | 2010-12-31 | 76.828 | 991,361 | -647 | 3.29% | 76,164,112 |
| 2011-01-03 | 2010-12-29 | 55.316 | 992,008 | -10,108 | 3.29% | 54,873,950 |
| 2010-12-30 | 2010-12-28 | 68.633 | 1,002,116 | +6,228 | 3.32% | 68,778,086 |
| 2010-12-29 | 2010-12-24 | 70.682 | 995,888 | +11,761 | 3.30% | 70,390,959 |
| 2010-12-28 | 2010-12-22 | 98.340 | 984,127 | -1,737 | 3.26% | 96,778,675 |
| 2010-12-23 | 2010-12-21 | 100.388 | 985,864 | -18,375 | 3.27% | 98,969,271 |
| 2010-12-22 | 2010-12-20 | 102.437 | 1,004,239 | +35,398 | 3.33% | 102,871,334 |
| 2010-12-21 | 2010-12-17 | 103.461 | 968,841 | +2,651 | 3.21% | 100,237,718 |
| 2010-12-20 | 2010-12-16 | 98.340 | 966,190 | -63,339 | 3.20% | 95,014,757 |
| 2010-12-16 | 2010-12-14 | 87.072 | 1,029,529 | +6,150 | 3.41% | 89,642,673 |
| 2010-12-15 | 2010-12-13 | 88.096 | 1,023,379 | +6,873 | 3.39% | 90,155,503 |
| 2010-12-14 | 2010-12-10 | 89.120 | 1,016,506 | +5,193 | 3.37% | 90,591,299 |
| 2010-12-13 | 2010-12-09 | 88.096 | 1,011,313 | -11,754 | 3.35% | 89,092,538 |
| 2010-12-10 | 2010-12-08 | 91.169 | 1,023,067 | +1,243 | 3.39% | 93,272,018 |
| 2010-12-09 | 2010-12-07 | 94.242 | 1,021,824 | +11,644 | 3.39% | 96,298,876 |
| 2010-12-08 | 2010-12-06 | 95.267 | 1,010,180 | +2,317 | 3.35% | 96,236,319 |
| 2010-12-07 | 2010-12-03 | 93.218 | 1,007,863 | -5,792 | 3.34% | 93,950,735 |
| 2010-12-06 | 2010-12-02 | 96.291 | 1,013,655 | +5,839 | 3.36% | 97,605,729 |
| 2010-12-03 | 2010-12-01 | 93.218 | 1,007,816 | +45,075 | 3.34% | 93,946,354 |
| 2010-12-02 | 2010-11-30 | 88.096 | 962,741 | -2,089 | 3.19% | 84,813,543 |
| 2010-12-01 | 2010-11-29 | 88.096 | 964,830 | -50,339 | 3.20% | 84,997,576 |
| 2010-11-30 | 2010-11-26 | 82.974 | 1,015,169 | -20,326 | 3.37% | 84,232,687 |
| 2010-11-29 | 2010-11-25 | 85.023 | 1,035,495 | +1,043 | 3.49% | 88,040,680 |
| 2010-11-26 | 2010-11-24 | 80.925 | 1,034,452 | +36,534 | 3.48% | 83,713,351 |
| 2010-11-25 | 2010-11-23 | 75.803 | 997,918 | -18,950 | 3.36% | 75,645,634 |
| 2010-11-24 | 2010-11-22 | 76.828 | 1,016,868 | -13,979 | 3.42% | 78,123,759 |
| 2010-11-23 | 2010-11-19 | 76.828 | 1,030,847 | -22,199 | 3.47% | 79,197,736 |
| 2010-11-22 | 2010-11-18 | 78.877 | 1,053,046 | -461 | 3.55% | 83,060,656 |
| 2010-11-19 | 2010-11-17 | 74.779 | 1,053,507 | -8,403 | 3.55% | 78,780,290 |
| 2010-11-18 | 2010-11-16 | 81.950 | 1,061,910 | +4,596 | 3.58% | 87,023,188 |
| 2010-11-17 | 2010-11-15 | 83.998 | 1,057,314 | +29,450 | 3.56% | 88,812,711 |
| 2010-11-16 | 2010-11-12 | 82.974 | 1,027,864 | +29,710 | 3.46% | 85,286,043 |
| 2010-11-15 | 2010-11-11 | 85.023 | 998,154 | -4,754 | 3.36% | 84,865,844 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,002,908 | +1,002,908 | 3.42% | 82,187,992 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -93,490 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 93,490 | -841,410 | 0.32% | 5,161,919 |
| 2010-10-28 | 2010-10-26 | 52.243 | 934,900 | +16,369 | 3.28% | 48,841,908 |
| 2010-10-27 | 2010-10-25 | 48.145 | 918,531 | +15,400 | 3.28% | 44,223,078 |
| 2010-10-26 | 2010-10-22 | 47.941 | 903,131 | -9,254 | 3.22% | 43,296,610 |
| 2010-10-25 | 2010-10-21 | 47.428 | 912,385 | +22,748 | 3.25% | 43,272,941 |
| 2010-10-22 | 2010-10-20 | 45.585 | 889,637 | +56 | 3.17% | 40,553,668 |
| 2010-10-21 | 2010-10-19 | 44.048 | 889,581 | +25,618 | 3.17% | 39,184,223 |
| 2010-10-20 | 2010-10-18 | 41.897 | 863,963 | +9,069 | 3.08% | 36,197,264 |
| 2010-10-19 | 2010-10-15 | 40.975 | 854,894 | +1,136 | 3.05% | 35,029,146 |
| 2010-10-18 | 2010-10-14 | 40.360 | 853,758 | -5,334 | 3.04% | 34,457,860 |
| 2010-10-15 | 2010-10-13 | 40.975 | 859,092 | +30,813 | 3.06% | 35,201,158 |
| 2010-10-14 | 2010-10-12 | 37.594 | 828,279 | -19,926 | 2.95% | 31,138,666 |
| 2010-10-13 | 2010-10-11 | 39.131 | 848,205 | -4,168 | 3.02% | 33,191,087 |
| 2010-10-12 | 2010-10-08 | 39.848 | 852,373 | +8,278 | 3.04% | 33,965,388 |
| 2010-10-11 | 2010-10-07 | 40.975 | 844,095 | +9,240 | 3.01% | 34,586,659 |
| 2010-10-08 | 2010-10-06 | 40.258 | 834,855 | -3,963 | 2.98% | 33,609,410 |
| 2010-10-07 | 2010-10-05 | 40.258 | 838,818 | -38,812 | 2.99% | 33,768,952 |
| 2010-10-06 | 2010-10-04 | 40.770 | 877,630 | -1,123 | 3.13% | 35,780,946 |
| 2010-10-05 | 2010-09-30 | 42.102 | 878,753 | -4,412 | 3.13% | 36,996,951 |
| 2010-10-04 | 2010-09-29 | 43.331 | 883,165 | -7,561 | 3.24% | 38,268,330 |
| 2010-09-30 | 2010-09-28 | 42.409 | 890,726 | -590 | 3.26% | 37,774,764 |
| 2010-09-29 | 2010-09-27 | 43.638 | 891,316 | +4,290 | 3.27% | 38,895,431 |
| 2010-09-28 | 2010-09-24 | 44.253 | 887,026 | +153,858 | 3.25% | 39,253,410 |
| 2010-09-27 | 2010-09-22 | 44.150 | 733,168 | +1,952 | 3.22% | 32,369,654 |
| 2010-09-24 | 2010-09-21 | 44.867 | 731,216 | +3,515 | 3.21% | 32,807,798 |
| 2010-09-22 | 2010-09-20 | 45.687 | 727,701 | -1,562 | 3.20% | 33,246,438 |
| 2010-09-21 | 2010-09-17 | 43.280 | 729,263 | -3,853 | 3.21% | 31,562,267 |
| 2010-09-20 | 2010-09-16 | 41.834 | 733,116 | -163,134 | 3.22% | 30,669,311 |
| 2010-09-17 | 2010-09-15 | 41.069 | 896,250 | +9,697 | 3.28% | 36,808,025 |
| 2010-09-16 | 2010-09-14 | 40.474 | 886,553 | +12,937 | 3.25% | 35,882,102 |
| 2010-09-15 | 2010-09-13 | 40.389 | 873,616 | -471 | 3.20% | 35,284,211 |
| 2010-09-14 | 2010-09-10 | 40.644 | 874,087 | -16,488 | 3.20% | 35,526,202 |
| 2010-09-13 | 2010-09-09 | 40.474 | 890,575 | +459 | 3.26% | 36,044,887 |
| 2010-09-10 | 2010-09-08 | 40.304 | 890,116 | +9,643 | 3.26% | 35,874,939 |
| 2010-09-09 | 2010-09-07 | 40.729 | 880,473 | +23,162 | 3.23% | 35,860,619 |
| 2010-09-08 | 2010-09-06 | 40.729 | 857,311 | +923 | 3.14% | 34,917,258 |
| 2010-09-07 | 2010-09-03 | 41.409 | 856,388 | +877 | 3.14% | 35,462,207 |
| 2010-09-06 | 2010-09-02 | 38.943 | 855,511 | +880 | 3.14% | 33,316,341 |
| 2010-09-03 | 2010-09-01 | 39.368 | 854,631 | -1,778 | 3.13% | 33,645,412 |
| 2010-09-02 | 2010-08-31 | 39.708 | 856,409 | +54,151 | 3.14% | 34,006,687 |
| 2010-09-01 | 2010-08-30 | 37.328 | 802,258 | +11,761 | 2.94% | 29,946,412 |
| 2010-08-31 | 2010-08-27 | 37.328 | 790,497 | +3,247 | 2.98% | 29,507,402 |
| 2010-08-30 | 2010-08-26 | 36.817 | 787,250 | +100,183 | 2.97% | 28,984,565 |
| 2010-08-27 | 2010-08-25 | 35.967 | 687,067 | -941 | 2.59% | 24,711,874 |
| 2010-08-26 | 2010-08-24 | 35.967 | 688,008 | +4,669 | 2.59% | 24,745,719 |
| 2010-08-25 | 2010-08-23 | 35.712 | 683,339 | +1,090 | 2.58% | 24,403,478 |
| 2010-08-24 | 2010-08-20 | 37.413 | 682,249 | +3,260 | 2.57% | 25,524,768 |
| 2010-08-23 | 2010-08-19 | 34.522 | 678,989 | +47,251 | 2.56% | 23,439,859 |
| 2010-08-20 | 2010-08-18 | 30.610 | 631,738 | -3,531 | 2.38% | 19,337,740 |
| 2010-08-19 | 2010-08-17 | 30.780 | 635,269 | -134 | 2.40% | 19,553,858 |
| 2010-08-18 | 2010-08-16 | 30.780 | 635,403 | -2,352 | 2.40% | 19,557,982 |
| 2010-08-17 | 2010-08-13 | 30.780 | 637,755 | -1,176 | 2.40% | 19,630,378 |
| 2010-08-16 | 2010-08-12 | 30.950 | 638,931 | +409 | 2.41% | 19,775,231 |
| 2010-08-13 | 2010-08-11 | 30.185 | 638,522 | +2,116 | 2.41% | 19,273,937 |
| 2010-08-12 | 2010-08-10 | 29.760 | 636,406 | +8,205 | 2.40% | 18,939,501 |
| 2010-08-11 | 2010-08-09 | 30.440 | 628,201 | +16,039 | 2.37% | 19,122,641 |
| 2010-08-10 | 2010-08-06 | 31.546 | 612,162 | -8,854 | 2.31% | 19,311,077 |
| 2010-08-09 | 2010-08-05 | 30.950 | 621,016 | +20,677 | 2.34% | 19,220,753 |
| 2010-08-06 | 2010-08-04 | 30.525 | 600,339 | +100,951 | 2.26% | 18,325,559 |
| 2010-08-05 | 2010-08-03 | 27.889 | 499,388 | +56,341 | 1.88% | 13,927,660 |
| 2010-08-04 | 2010-08-02 | 24.148 | 443,047 | +47,360 | 1.83% | 10,698,783 |
| 2010-08-03 | 2010-07-30 | 22.107 | 395,687 | +6,116 | 1.64% | 8,747,649 |
| 2010-08-02 | 2010-07-29 | 21.767 | 389,571 | +8,926 | 1.61% | 8,479,941 |
| 2010-07-30 | 2010-07-28 | 21.682 | 380,645 | +3,992 | 1.57% | 8,253,279 |
| 2010-07-29 | 2010-07-27 | 22.107 | 376,653 | +20,650 | 1.56% | 8,326,855 |
| 2010-07-28 | 2010-07-26 | 22.958 | 356,003 | +125 | 1.47% | 8,173,040 |
| 2010-07-27 | 2010-07-23 | 22.958 | 355,878 | -1,141 | 1.47% | 8,170,171 |
| 2010-07-26 | 2010-07-22 | 23.383 | 357,019 | -16,700 | 1.48% | 8,348,150 |
| 2010-07-23 | 2010-07-21 | 23.128 | 373,719 | -36,012 | 1.55% | 8,643,314 |
| 2010-07-22 | 2010-07-20 | 22.193 | 409,731 | -374 | 1.70% | 9,092,966 |
| 2010-07-20 | 2010-07-16 | 22.618 | 410,105 | -76,492 | 1.70% | 9,275,619 |
| 2010-07-19 | 2010-07-15 | 21.257 | 486,597 | -10,878 | 2.01% | 10,343,694 |
| 2010-07-16 | 2010-07-14 | 21.257 | 497,475 | -28,017 | 2.06% | 10,574,930 |
| 2010-07-15 | 2010-07-13 | 21.512 | 525,492 | +3,398 | 2.17% | 11,304,539 |
| 2010-07-14 | 2010-07-12 | 20.067 | 522,094 | -96,203 | 2.16% | 10,476,758 |
| 2010-07-13 | 2010-07-09 | 19.727 | 618,297 | -78,409 | 2.56% | 12,196,953 |
| 2010-07-12 | 2010-07-08 | 18.791 | 696,706 | +14,160 | 2.88% | 13,092,062 |
| 2010-07-09 | 2010-07-07 | 17.601 | 682,546 | +5,881 | 2.82% | 12,013,471 |
| 2010-07-07 | 2010-07-05 | 17.261 | 676,665 | -27 | 2.80% | 11,679,815 |
| 2010-07-06 | 2010-07-02 | 18.281 | 676,692 | +235 | 2.80% | 12,370,741 |
| 2010-07-02 | 2010-06-29 | 17.176 | 676,457 | -7 | 2.80% | 11,618,707 |
| 2010-06-30 | 2010-06-28 | 18.196 | 676,464 | -7 | 2.80% | 12,309,054 |
| 2010-06-29 | 2010-06-25 | 18.111 | 676,471 | -3,293 | 2.80% | 12,251,662 |
| 2010-06-23 | 2010-06-21 | 18.026 | 679,764 | -1,176 | 2.81% | 12,253,502 |
| 2010-06-22 | 2010-06-18 | 18.111 | 680,940 | -9 | 2.82% | 12,332,601 |
| 2010-06-21 | 2010-06-17 | 18.111 | 680,949 | -2,352 | 2.82% | 12,332,764 |
| 2010-06-18 | 2010-06-15 | 18.281 | 683,301 | +1,882 | 2.83% | 12,491,562 |
| 2010-06-17 | 2010-06-14 | 18.621 | 681,419 | +2,352 | 2.82% | 12,688,918 |
| 2010-06-15 | 2010-06-11 | 17.941 | 679,067 | -5,087 | 2.81% | 12,183,198 |
| 2010-06-14 | 2010-06-10 | 19.557 | 684,154 | +51,783 | 2.83% | 13,379,748 |
| 2010-06-11 | 2010-06-09 | 17.516 | 632,371 | +30,813 | 2.62% | 11,076,572 |
| 2010-06-10 | 2010-06-08 | 18.366 | 601,558 | -8,139 | 2.49% | 11,048,351 |
| 2010-06-09 | 2010-06-07 | 17.176 | 609,697 | +2,164 | 2.52% | 10,472,049 |
| 2010-06-08 | 2010-06-04 | 17.176 | 607,533 | -1,558 | 2.51% | 10,434,880 |
| 2010-06-03 | 2010-06-01 | 13.350 | 609,091 | -478 | 2.52% | 8,131,077 |
| 2010-05-28 | 2010-05-26 | 13.945 | 609,569 | -3,998 | 2.52% | 8,500,274 |
| 2010-05-27 | 2010-05-25 | 13.605 | 613,567 | -36 | 2.54% | 8,347,342 |
| 2010-05-24 | 2010-05-19 | 12.754 | 613,603 | -941 | 2.54% | 7,826,092 |
| 2010-05-19 | 2010-05-17 | 13.435 | 614,544 | -10 | 2.54% | 8,256,126 |
| 2010-05-14 | 2010-05-12 | 14.285 | 614,554 | +2,094 | 2.54% | 8,778,808 |
| 2010-05-12 | 2010-05-10 | 13.605 | 612,460 | -30 | 2.53% | 8,332,281 |
| 2010-05-11 | 2010-05-07 | 14.115 | 612,490 | +471 | 2.53% | 8,645,165 |
| 2010-05-07 | 2010-05-05 | 14.115 | 612,019 | -530 | 2.53% | 8,638,517 |
| 2010-05-04 | 2010-04-30 | 14.030 | 612,549 | -1,197 | 2.53% | 8,593,914 |
| 2010-04-30 | 2010-04-28 | 13.775 | 613,746 | -59 | 2.54% | 8,454,149 |
| 2010-04-28 | 2010-04-26 | 14.370 | 613,805 | -235 | 2.54% | 8,820,300 |
| 2010-04-26 | 2010-04-22 | 14.455 | 614,040 | -9 | 2.54% | 8,875,888 |
| 2010-04-22 | 2010-04-20 | 14.370 | 614,049 | -23 | 2.54% | 8,823,806 |
| 2010-04-21 | 2010-04-19 | 14.455 | 614,072 | -329 | 2.54% | 8,876,350 |
| 2010-04-19 | 2010-04-15 | 15.050 | 614,401 | -142 | 2.54% | 9,246,799 |
| 2010-04-16 | 2010-04-14 | 15.135 | 614,543 | -235 | 2.54% | 9,301,190 |
| 2010-04-13 | 2010-04-09 | 15.050 | 614,778 | -17 | 2.54% | 9,252,473 |
| 2010-04-09 | 2010-04-07 | 14.795 | 614,795 | -142 | 2.54% | 9,095,902 |
| 2010-04-08 | 2010-04-01 | 14.795 | 614,937 | +5 | 2.54% | 9,098,003 |
| 2010-04-01 | 2010-03-30 | 14.880 | 614,932 | -42 | 2.54% | 9,150,216 |
| 2010-03-31 | 2010-03-29 | 14.880 | 614,974 | -470 | 2.54% | 9,150,841 |
| 2010-03-29 | 2010-03-25 | 15.305 | 615,444 | -147 | 2.55% | 9,419,487 |
| 2010-03-25 | 2010-03-23 | 15.135 | 615,591 | +2,234 | 2.55% | 9,317,051 |
| 2010-03-24 | 2010-03-22 | 15.390 | 613,357 | -47 | 2.54% | 9,439,698 |
| 2010-03-22 | 2010-03-18 | 15.390 | 613,404 | -940 | 2.54% | 9,440,422 |
| 2010-03-18 | 2010-03-16 | 15.390 | 614,344 | -122 | 2.54% | 9,454,889 |
| 2010-03-15 | 2010-03-11 | 14.795 | 614,466 | -59 | 2.54% | 9,091,035 |
| 2010-03-12 | 2010-03-10 | 15.645 | 614,525 | -6 | 2.54% | 9,614,431 |
| 2010-03-05 | 2010-03-03 | 16.155 | 614,531 | -141 | 2.54% | 9,928,042 |
| 2010-02-25 | 2010-02-23 | 16.411 | 614,672 | -565 | 2.54% | 10,087,115 |
| 2010-02-19 | 2010-02-17 | 16.836 | 615,237 | -4 | 2.55% | 10,357,951 |
| 2010-02-12 | 2010-02-10 | 16.155 | 615,241 | -235 | 2.55% | 9,939,513 |
| 2010-02-11 | 2010-02-09 | 16.070 | 615,476 | -6,586 | 2.55% | 9,890,976 |
| 2010-02-05 | 2010-02-03 | 15.475 | 622,062 | +470 | 2.57% | 9,626,564 |
| 2010-02-04 | 2010-02-02 | 15.220 | 621,592 | -364 | 2.57% | 9,460,730 |
| 2010-02-02 | 2010-01-29 | 15.135 | 621,956 | +5,880 | 2.57% | 9,413,386 |
| 2010-02-01 | 2010-01-28 | 15.730 | 616,076 | -235 | 2.55% | 9,691,081 |
| 2010-01-27 | 2010-01-25 | 16.581 | 616,311 | +5,880 | 2.55% | 10,218,820 |
| 2010-01-26 | 2010-01-22 | 16.666 | 610,431 | +9,056 | 2.53% | 10,173,230 |
| 2010-01-25 | 2010-01-21 | 17.006 | 601,375 | +5,673 | 2.49% | 10,226,843 |
| 2010-01-22 | 2010-01-20 | 17.431 | 595,702 | +48,407 | 2.46% | 10,383,628 |
| 2010-01-21 | 2010-01-19 | 17.006 | 547,295 | +16,465 | 2.26% | 9,307,171 |
| 2010-01-20 | 2010-01-18 | 17.346 | 530,830 | +41,739 | 2.20% | 9,207,715 |
| 2010-01-19 | 2010-01-15 | 16.411 | 489,091 | -3,031 | 2.02% | 8,026,260 |
| 2010-01-18 | 2010-01-14 | 15.815 | 492,122 | +21,640 | 2.04% | 7,783,088 |
| 2010-01-15 | 2010-01-13 | 15.560 | 470,482 | +9,349 | 1.95% | 7,320,830 |
| 2010-01-14 | 2010-01-12 | 16.070 | 461,133 | +2,117 | 1.91% | 7,410,615 |
| 2010-01-13 | 2010-01-11 | 15.645 | 459,016 | -15,527 | 1.90% | 7,181,445 |
| 2010-01-12 | 2010-01-08 | 14.625 | 474,543 | -970 | 1.96% | 6,940,172 |
| 2010-01-11 | 2010-01-07 | 14.540 | 475,513 | +14,207 | 1.97% | 6,913,926 |
| 2010-01-08 | 2010-01-06 | 13.094 | 461,306 | +1,170 | 1.91% | 6,040,544 |
| 2010-01-04 | 2009-12-29 | 11.649 | 460,136 | +352 | 1.90% | 5,360,101 |
| 2009-12-29 | 2009-12-24 | 11.904 | 459,784 | -58 | 1.90% | 5,473,286 |
| 2009-12-23 | 2009-12-21 | 13.094 | 459,842 | -118 | 1.90% | 6,021,374 |
| 2009-12-21 | 2009-12-17 | 13.520 | 459,960 | -246 | 1.90% | 6,218,468 |
| 2009-12-18 | 2009-12-16 | 13.690 | 460,206 | -1,129 | 1.90% | 6,300,055 |
| 2009-12-16 | 2009-12-14 | 13.605 | 461,335 | -44 | 1.91% | 6,276,284 |
| 2009-12-08 | 2009-12-04 | 14.285 | 461,379 | -24 | 1.91% | 6,590,727 |
| 2009-12-07 | 2009-12-03 | 14.285 | 461,403 | -9,456 | 1.91% | 6,591,070 |
| 2009-12-04 | 2009-12-02 | 14.455 | 470,859 | -4,704 | 1.95% | 6,806,221 |
| 2009-12-03 | 2009-12-01 | 14.540 | 475,563 | -7,064 | 1.97% | 6,914,653 |
| 2009-12-01 | 2009-11-27 | 14.540 | 482,627 | -117 | 2.00% | 7,017,363 |
| 2009-11-27 | 2009-11-25 | 14.710 | 482,744 | -4,705 | 2.00% | 7,101,159 |
| 2009-11-26 | 2009-11-24 | 14.540 | 487,449 | -2,422 | 2.02% | 7,087,475 |
| 2009-11-20 | 2009-11-18 | 14.030 | 489,871 | -1,182 | 2.03% | 6,872,771 |
| 2009-11-19 | 2009-11-17 | 14.285 | 491,053 | -17 | 2.03% | 7,014,616 |
| 2009-11-18 | 2009-11-16 | 14.795 | 491,070 | -711 | 2.03% | 7,265,389 |
| 2009-11-17 | 2009-11-13 | 14.115 | 491,781 | -282 | 2.03% | 6,941,384 |
| 2009-11-16 | 2009-11-12 | 14.115 | 492,063 | +1,881 | 2.04% | 6,945,364 |
| 2009-11-13 | 2009-11-11 | 14.285 | 490,182 | -365 | 2.03% | 7,002,173 |
| 2009-11-12 | 2009-11-10 | 14.880 | 490,547 | -47 | 2.03% | 7,299,362 |
| 2009-11-04 | 2009-11-02 | 14.455 | 490,594 | -2,352 | 2.03% | 7,091,488 |
| 2009-10-28 | 2009-10-23 | 13.264 | 492,946 | -15 | 2.04% | 6,538,681 |
| 2009-10-27 | 2009-10-22 | 13.435 | 492,961 | -1,200 | 2.04% | 6,622,712 |
| 2009-10-22 | 2009-10-20 | 13.264 | 494,161 | -23 | 2.04% | 6,554,798 |
| 2009-10-21 | 2009-10-19 | 13.264 | 494,184 | -826 | 2.04% | 6,555,103 |
| 2009-10-19 | 2009-10-15 | 13.605 | 495,010 | -59 | 2.05% | 6,734,420 |
| 2009-10-16 | 2009-10-14 | 13.775 | 495,069 | -7 | 2.05% | 6,819,413 |
| 2009-10-13 | 2009-10-09 | 14.030 | 495,076 | -58 | 2.05% | 6,945,796 |
| 2009-10-12 | 2009-10-08 | 14.030 | 495,134 | -471 | 2.05% | 6,946,610 |
| 2009-10-09 | 2009-10-07 | 13.264 | 495,605 | +1,176 | 2.05% | 6,573,952 |
| 2009-10-06 | 2009-10-02 | 14.285 | 494,429 | -6 | 2.05% | 7,062,841 |
| 2009-09-29 | 2009-09-25 | 14.030 | 494,435 | -117 | 2.05% | 6,936,803 |
| 2009-09-24 | 2009-09-22 | 14.285 | 494,552 | -2 | 2.05% | 7,064,598 |
| 2009-09-21 | 2009-09-17 | 15.220 | 494,554 | -153 | 2.05% | 7,527,192 |
| 2009-09-18 | 2009-09-16 | 15.560 | 494,707 | -799 | 2.05% | 7,697,778 |
| 2009-09-17 | 2009-09-15 | 14.880 | 495,506 | -3 | 2.05% | 7,373,152 |
| 2009-09-15 | 2009-09-11 | 14.880 | 495,509 | -471 | 2.05% | 7,373,197 |
| 2009-09-14 | 2009-09-10 | 14.795 | 495,980 | -12 | 2.05% | 7,338,033 |
| 2009-09-09 | 2009-09-07 | 15.305 | 495,992 | -235 | 2.05% | 7,591,252 |
| 2009-09-08 | 2009-09-04 | 14.965 | 496,227 | -706 | 2.05% | 7,426,074 |
| 2009-08-25 | 2009-08-21 | 15.900 | 496,933 | -247 | 2.06% | 7,901,429 |
| 2009-08-24 | 2009-08-20 | 15.985 | 497,180 | +35 | 2.06% | 7,947,631 |
| 2009-08-20 | 2009-08-18 | 16.241 | 497,145 | -470 | 2.06% | 8,073,887 |
| 2009-08-19 | 2009-08-17 | 16.496 | 497,615 | -118 | 2.06% | 8,208,455 |
| 2009-08-18 | 2009-08-14 | 16.836 | 497,733 | +941 | 2.06% | 8,379,688 |
| 2009-08-17 | 2009-08-13 | 17.006 | 496,792 | -4 | 2.06% | 8,448,329 |
| 2009-08-14 | 2009-08-12 | 17.006 | 496,796 | -3,058 | 2.34% | 8,448,397 |
| 2009-08-13 | 2009-08-11 | 17.856 | 499,854 | +3,683 | 2.35% | 8,925,421 |
| 2009-08-12 | 2009-08-10 | 18.706 | 496,171 | -1,215 | 2.34% | 9,281,545 |
| 2009-08-11 | 2009-08-07 | 16.581 | 497,386 | +703 | 2.34% | 8,246,970 |
| 2009-08-07 | 2009-08-05 | 18.281 | 496,683 | -1,400 | 2.34% | 9,079,961 |
| 2009-08-06 | 2009-08-04 | 17.006 | 498,083 | -5,880 | 2.35% | 8,470,283 |
| 2009-08-05 | 2009-08-03 | 16.751 | 503,963 | -517 | 2.37% | 8,441,723 |
| 2009-08-04 | 2009-07-31 | 14.710 | 504,480 | -471 | 2.38% | 7,420,895 |
| 2009-08-03 | 2009-07-30 | 14.285 | 504,951 | +5,739 | 2.38% | 7,213,146 |
| 2009-07-30 | 2009-07-28 | 14.285 | 499,212 | -1 | 2.35% | 7,131,166 |
| 2009-07-28 | 2009-07-24 | 14.370 | 499,213 | -12,843 | 2.35% | 7,173,627 |
| 2009-07-22 | 2009-07-20 | 14.540 | 512,056 | +3,529 | 2.41% | 7,445,259 |
| 2009-07-21 | 2009-07-17 | 14.880 | 508,527 | -48 | 2.40% | 7,566,905 |
| 2009-07-20 | 2009-07-16 | 14.965 | 508,575 | -73 | 2.40% | 7,610,863 |
| 2009-07-16 | 2009-07-14 | 14.880 | 508,648 | -118 | 2.40% | 7,568,706 |
| 2009-07-15 | 2009-07-13 | 15.135 | 508,766 | -6 | 2.40% | 7,700,241 |
| 2009-07-08 | 2009-07-06 | 15.220 | 508,772 | -23 | 2.40% | 7,743,592 |
| 2009-07-02 | 2009-06-29 | 14.625 | 508,795 | -165 | 2.40% | 7,441,106 |
| 2009-06-30 | 2009-06-26 | 14.880 | 508,960 | +2,352 | 2.40% | 7,573,348 |
| 2009-06-26 | 2009-06-24 | 15.220 | 506,608 | +15,266 | 2.39% | 7,710,655 |
| 2009-06-25 | 2009-06-23 | 15.305 | 491,342 | -57 | 2.31% | 7,520,083 |
| 2009-06-24 | 2009-06-22 | 16.155 | 491,399 | -4,175 | 2.31% | 7,938,786 |
| 2009-06-23 | 2009-06-19 | 16.751 | 495,574 | +4,469 | 2.33% | 8,301,202 |
| 2009-06-22 | 2009-06-18 | 17.006 | 491,105 | +17,524 | 2.31% | 8,351,617 |
| 2009-06-19 | 2009-06-17 | 17.771 | 473,581 | +9,267 | 2.23% | 8,416,020 |
| 2009-06-18 | 2009-06-16 | 16.921 | 464,314 | +16,348 | 2.19% | 7,856,535 |
| 2009-06-17 | 2009-06-15 | 16.326 | 447,966 | -1,009 | 2.11% | 7,313,285 |
| 2009-06-16 | 2009-06-12 | 14.880 | 448,975 | +23,518 | 2.11% | 6,680,769 |
| 2009-06-15 | 2009-06-11 | 14.880 | 425,457 | -275 | 2.00% | 6,330,820 |
| 2009-06-12 | 2009-06-10 | 14.880 | 425,732 | -1,176 | 2.01% | 6,334,912 |
| 2009-06-11 | 2009-06-09 | 15.985 | 426,908 | -1,211 | 2.01% | 6,824,304 |
| 2009-06-10 | 2009-06-08 | 16.155 | 428,119 | -236 | 2.02% | 6,916,467 |
| 2009-06-09 | 2009-06-05 | 16.326 | 428,355 | -2,493 | 2.02% | 6,993,125 |
| 2009-06-08 | 2009-06-04 | 14.285 | 430,848 | -7,127 | 2.03% | 6,154,596 |
| 2009-06-05 | 2009-06-03 | 13.094 | 437,975 | -9,679 | 2.06% | 5,735,038 |
| 2009-06-04 | 2009-06-02 | 12.414 | 447,654 | -1,552 | 2.11% | 5,557,271 |
| 2009-06-03 | 2009-06-01 | 13.094 | 449,206 | +21,411 | 2.12% | 5,882,101 |
| 2009-06-02 | 2009-05-29 | 13.094 | 427,795 | +4,705 | 2.02% | 5,601,736 |
| 2009-06-01 | 2009-05-27 | 12.754 | 423,090 | -9,644 | 1.99% | 5,396,227 |
| 2009-05-29 | 2009-05-26 | 12.159 | 432,734 | -3,293 | 2.04% | 5,261,666 |
| 2009-05-27 | 2009-05-25 | 12.499 | 436,027 | -106 | 2.05% | 5,450,005 |
| 2009-05-26 | 2009-05-22 | 12.754 | 436,133 | +232 | 2.05% | 5,562,582 |
| 2009-05-25 | 2009-05-21 | 12.754 | 435,901 | -4,233 | 2.05% | 5,559,623 |
| 2009-05-20 | 2009-05-18 | 12.159 | 440,134 | -236 | 2.07% | 5,351,644 |
| 2009-05-19 | 2009-05-15 | 13.179 | 440,370 | +5,645 | 2.07% | 5,803,843 |
| 2009-05-15 | 2009-05-13 | 13.094 | 434,725 | +3,204 | 2.05% | 5,692,481 |
| 2009-05-14 | 2009-05-12 | 13.009 | 431,521 | +6,939 | 2.03% | 5,613,834 |
| 2009-05-13 | 2009-05-11 | 13.605 | 424,582 | -8,306 | 2.00% | 5,776,274 |
| 2009-05-12 | 2009-05-08 | 14.030 | 432,888 | -692 | 2.04% | 6,073,314 |
| 2009-05-11 | 2009-05-07 | 10.969 | 433,580 | -470 | 2.04% | 4,755,817 |
| 2009-05-08 | 2009-05-06 | 11.054 | 434,050 | +7,609 | 2.04% | 4,797,879 |
| 2009-05-07 | 2009-05-05 | 10.969 | 426,441 | -482 | 2.01% | 4,677,512 |
| 2009-04-30 | 2009-04-28 | 9.268 | 426,923 | -2,352 | 2.01% | 3,956,783 |
| 2009-04-29 | 2009-04-27 | 9.863 | 429,275 | -492 | 2.02% | 4,234,087 |
| 2009-04-27 | 2009-04-23 | 10.203 | 429,767 | -470 | 2.02% | 4,385,110 |
| 2009-04-24 | 2009-04-22 | 10.203 | 430,237 | -12,996 | 2.03% | 4,389,906 |
| 2009-04-23 | 2009-04-21 | 10.203 | 443,233 | -6,468 | 2.09% | 4,522,510 |
| 2009-04-21 | 2009-04-17 | 10.374 | 449,701 | -236 | 2.12% | 4,664,981 |
| 2009-04-20 | 2009-04-16 | 10.203 | 449,937 | -58 | 2.12% | 4,590,914 |
| 2009-04-17 | 2009-04-15 | 10.203 | 449,995 | -3 | 2.12% | 4,591,506 |
| 2009-04-16 | 2009-04-14 | 10.544 | 449,998 | -235 | 2.12% | 4,744,588 |
| 2009-04-09 | 2009-04-07 | 10.459 | 450,233 | -3,999 | 2.12% | 4,708,783 |
| 2009-04-07 | 2009-04-03 | 10.203 | 454,232 | -2,587 | 2.14% | 4,634,738 |
| 2009-04-01 | 2009-03-30 | 9.778 | 456,819 | -238 | 2.15% | 4,466,920 |
| 2009-03-31 | 2009-03-27 | 10.203 | 457,057 | +4,464 | 2.15% | 4,663,563 |
| 2009-03-30 | 2009-03-26 | 9.353 | 452,593 | -176 | 2.13% | 4,233,180 |
| 2009-03-27 | 2009-03-25 | 9.353 | 452,769 | -148 | 2.13% | 4,234,826 |
| 2009-03-26 | 2009-03-24 | 10.203 | 452,917 | -5,645 | 2.13% | 4,621,320 |
| 2009-03-24 | 2009-03-20 | 11.224 | 458,562 | +4,927 | 2.16% | 5,146,811 |
| 2009-03-23 | 2009-03-19 | 12.329 | 453,635 | +5,645 | 2.14% | 5,592,948 |
| 2009-03-20 | 2009-03-18 | 12.329 | 447,990 | -3,010 | 2.11% | 5,523,350 |
| 2009-03-19 | 2009-03-17 | 11.904 | 451,000 | -247 | 2.12% | 5,368,721 |
| 2009-03-18 | 2009-03-16 | 13.605 | 451,247 | -3,987 | 2.13% | 6,139,041 |
| 2009-03-17 | 2009-03-13 | 9.608 | 455,234 | +1,270 | 2.14% | 4,374,006 |
| 2009-03-05 | 2009-03-03 | 7.908 | 453,964 | -470 | 2.14% | 3,589,803 |
| 2009-03-03 | 2009-02-27 | 7.993 | 454,434 | -24 | 2.14% | 3,632,159 |
| 2009-02-26 | 2009-02-24 | 8.248 | 454,458 | -2,371 | 2.14% | 3,748,277 |
| 2009-02-20 | 2009-02-18 | 8.588 | 456,829 | +141 | 2.15% | 3,923,207 |
| 2009-02-17 | 2009-02-13 | 8.673 | 456,688 | +2,352 | 2.15% | 3,960,828 |
| 2009-02-11 | 2009-02-09 | 7.653 | 454,336 | -47 | 2.14% | 3,476,849 |
| 2009-02-03 | 2009-01-30 | 7.398 | 454,383 | -3 | 2.14% | 3,361,302 |
| 2009-02-02 | 2009-01-29 | 7.398 | 454,386 | -2,118 | 2.14% | 3,361,324 |
| 2009-01-29 | 2009-01-22 | 7.653 | 456,504 | -148 | 2.15% | 3,493,440 |
| 2009-01-16 | 2009-01-14 | 8.248 | 456,652 | -71 | 2.15% | 3,766,373 |
| 2009-01-14 | 2009-01-12 | 8.418 | 456,723 | -1,411 | 2.15% | 3,844,628 |
| 2009-01-13 | 2009-01-09 | 8.248 | 458,134 | +47 | 2.16% | 3,778,596 |
| 2009-01-09 | 2009-01-07 | 8.333 | 458,087 | +705 | 2.16% | 3,817,159 |
| 2009-01-07 | 2009-01-05 | 7.568 | 457,382 | +11,291 | 2.15% | 3,461,269 |
| 2009-01-05 | 2008-12-31 | 7.312 | 446,091 | +5,880 | 2.10% | 3,262,031 |
| 2009-01-02 | 2008-12-29 | 6.802 | 440,211 | -188 | 2.07% | 2,994,450 |
| 2008-12-30 | 2008-12-24 | 7.142 | 440,399 | -686 | 2.07% | 3,145,516 |
| 2008-12-29 | 2008-12-22 | 7.398 | 441,085 | -236 | 2.08% | 3,262,930 |
| 2008-12-23 | 2008-12-19 | 7.227 | 441,321 | -2,352 | 2.08% | 3,189,626 |
| 2008-12-18 | 2008-12-16 | 7.227 | 443,673 | -23 | 2.09% | 3,206,625 |
| 2008-12-15 | 2008-12-11 | 8.163 | 443,696 | +3,527 | 2.09% | 3,621,788 |
| 2008-12-12 | 2008-12-10 | 8.418 | 440,169 | +3,528 | 2.07% | 3,705,279 |
| 2008-12-11 | 2008-12-09 | 8.758 | 436,641 | +3,528 | 2.06% | 3,824,089 |
| 2008-12-10 | 2008-12-08 | 8.333 | 433,113 | -329 | 2.04% | 3,609,055 |
| 2008-12-09 | 2008-12-05 | 7.227 | 433,442 | -330 | 2.04% | 3,132,681 |
| 2008-12-05 | 2008-12-03 | 6.972 | 433,772 | -432 | 2.04% | 3,024,416 |
| 2008-12-03 | 2008-12-01 | 6.462 | 434,204 | -8,232 | 2.05% | 2,805,909 |
| 2008-11-27 | 2008-11-25 | 6.462 | 442,436 | -235 | 2.08% | 2,859,106 |
| 2008-11-26 | 2008-11-24 | 6.377 | 442,671 | -706 | 2.09% | 2,822,985 |
| 2008-11-25 | 2008-11-21 | 6.802 | 443,377 | -24 | 2.09% | 3,015,986 |
| 2008-11-24 | 2008-11-20 | 6.802 | 443,401 | -71 | 2.09% | 3,016,150 |
| 2008-11-21 | 2008-11-19 | 6.972 | 443,472 | -3 | 2.09% | 3,092,048 |
| 2008-11-19 | 2008-11-17 | 7.653 | 443,475 | -3 | 2.09% | 3,393,735 |
| 2008-11-12 | 2008-11-10 | 7.398 | 443,478 | -15 | 2.09% | 3,280,632 |
| 2008-11-11 | 2008-11-07 | 7.398 | 443,493 | -241 | 2.09% | 3,280,743 |
| 2008-11-07 | 2008-11-05 | 7.653 | 443,734 | -706 | 2.09% | 3,395,717 |
| 2008-11-05 | 2008-11-03 | 7.823 | 444,440 | -23 | 2.09% | 3,476,700 |
| 2008-11-04 | 2008-10-31 | 7.483 | 444,463 | -4,705 | 2.09% | 3,325,711 |
| 2008-11-03 | 2008-10-30 | 7.568 | 449,168 | -1,184 | 2.12% | 3,399,109 |
| 2008-10-31 | 2008-10-29 | 7.142 | 450,352 | -2,788 | 2.12% | 3,216,604 |
| 2008-10-30 | 2008-10-28 | 7.483 | 453,140 | -3,763 | 2.13% | 3,390,637 |
| 2008-10-29 | 2008-10-27 | 7.823 | 456,903 | -1,176 | 2.15% | 3,574,193 |
| 2008-10-28 | 2008-10-24 | 7.993 | 458,079 | -2,352 | 2.16% | 3,661,293 |
| 2008-10-23 | 2008-10-21 | 8.758 | 460,431 | -47 | 2.17% | 4,032,441 |
| 2008-10-22 | 2008-10-20 | 8.503 | 460,478 | +1,176 | 2.17% | 3,915,391 |
| 2008-10-20 | 2008-10-16 | 9.098 | 459,302 | +2,405 | 2.16% | 4,178,769 |
| 2008-10-17 | 2008-10-15 | 9.353 | 456,897 | -563 | 2.15% | 4,273,436 |
| 2008-10-15 | 2008-10-13 | 10.629 | 457,460 | -235 | 2.15% | 4,862,161 |
| 2008-10-14 | 2008-10-10 | 10.629 | 457,695 | -236 | 2.16% | 4,864,659 |
| 2008-10-13 | 2008-10-09 | 10.799 | 457,931 | +14 | 2.16% | 4,945,042 |
| 2008-10-06 | 2008-10-02 | 11.564 | 457,917 | -2,349 | 2.16% | 5,295,316 |
| 2008-10-03 | 2008-09-30 | 11.479 | 460,266 | -2,883 | 2.17% | 5,283,344 |
| 2008-10-02 | 2008-09-29 | 11.479 | 463,149 | -5 | 2.18% | 5,316,438 |
| 2008-09-29 | 2008-09-25 | 10.544 | 463,154 | -2,499 | 2.18% | 4,883,299 |
| 2008-09-26 | 2008-09-24 | 10.629 | 465,653 | -470 | 2.19% | 4,949,241 |
| 2008-09-25 | 2008-09-23 | 10.629 | 466,123 | -69 | 2.20% | 4,954,237 |
| 2008-09-24 | 2008-09-22 | 10.629 | 466,192 | -706 | 2.20% | 4,954,970 |
| 2008-09-23 | 2008-09-19 | 10.969 | 466,898 | -5,174 | 2.20% | 5,121,273 |
| 2008-09-22 | 2008-09-18 | 10.203 | 472,072 | -10,491 | 2.22% | 4,816,768 |
| 2008-09-19 | 2008-09-17 | 11.649 | 482,563 | -423 | 2.27% | 5,621,352 |
| 2008-09-18 | 2008-09-16 | 12.754 | 482,986 | -3,058 | 2.28% | 6,160,160 |
| 2008-09-16 | 2008-09-11 | 14.455 | 486,044 | -3,018 | 2.29% | 7,025,718 |
| 2008-09-12 | 2008-09-10 | 14.455 | 489,062 | +5,880 | 2.30% | 7,069,343 |
| 2008-09-11 | 2008-09-09 | 14.880 | 483,182 | -3 | 2.28% | 7,189,770 |
| 2008-09-10 | 2008-09-08 | 15.050 | 483,185 | -21 | 2.28% | 7,271,984 |
| 2008-09-05 | 2008-09-03 | 15.730 | 483,206 | +236 | 2.28% | 7,600,992 |
| 2008-09-04 | 2008-09-02 | 15.475 | 482,970 | +235 | 2.28% | 7,474,080 |
| 2008-09-03 | 2008-09-01 | 15.305 | 482,735 | -109 | 2.27% | 7,388,351 |
| 2008-09-02 | 2008-08-29 | 15.985 | 482,844 | +1,882 | 2.27% | 7,718,464 |
| 2008-08-29 | 2008-08-27 | 16.155 | 480,962 | -47 | 2.27% | 7,770,171 |
| 2008-08-27 | 2008-08-25 | 16.751 | 481,009 | -662 | 2.27% | 8,057,228 |
| 2008-08-21 | 2008-08-19 | 16.411 | 481,671 | -246 | 2.27% | 7,904,493 |
| 2008-08-20 | 2008-08-18 | 16.581 | 481,917 | -471 | 2.27% | 7,990,484 |
| 2008-08-18 | 2008-08-14 | 16.581 | 482,388 | -705 | 2.27% | 7,998,293 |
| 2008-08-14 | 2008-08-12 | 17.006 | 483,093 | -118 | 2.28% | 8,215,367 |
| 2008-08-13 | 2008-08-11 | 17.006 | 483,211 | -7 | 2.28% | 8,217,374 |
| 2008-08-11 | 2008-08-07 | 17.006 | 483,218 | -4,352 | 2.28% | 8,217,493 |
| 2008-08-07 | 2008-08-04 | 17.431 | 487,570 | -7 | 2.30% | 8,498,789 |
| 2008-08-05 | 2008-08-01 | 17.006 | 487,577 | -3,998 | 2.30% | 8,291,621 |
| 2008-08-01 | 2008-07-30 | 17.771 | 491,575 | -588 | 2.32% | 8,735,792 |
| 2008-07-31 | 2008-07-29 | 17.601 | 492,163 | -1,647 | 2.32% | 8,662,545 |
| 2008-07-30 | 2008-07-28 | 17.771 | 493,810 | -755 | 2.33% | 8,775,510 |
| 2008-07-28 | 2008-07-24 | 17.346 | 494,565 | -1 | 2.33% | 8,578,666 |
| 2008-07-25 | 2008-07-23 | 17.516 | 494,566 | +14,113 | 2.33% | 8,662,788 |
| 2008-07-24 | 2008-07-22 | 17.771 | 480,453 | +3,940 | 2.26% | 8,538,143 |
| 2008-07-23 | 2008-07-21 | 17.771 | 476,513 | -235 | 2.24% | 8,468,125 |
| 2008-07-22 | 2008-07-18 | 17.091 | 476,748 | -10,585 | 2.25% | 8,148,003 |
| 2008-07-21 | 2008-07-17 | 18.281 | 487,333 | +4,940 | 2.30% | 8,909,032 |
| 2008-07-18 | 2008-07-16 | 17.856 | 482,393 | +1,646 | 2.27% | 8,613,636 |
| 2008-07-17 | 2008-07-15 | 17.176 | 480,747 | +7,997 | 2.26% | 8,257,226 |
| 2008-07-16 | 2008-07-14 | 17.431 | 472,750 | -1,176 | 2.23% | 8,240,463 |
| 2008-07-15 | 2008-07-11 | 16.666 | 473,926 | -16,229 | 2.23% | 7,898,285 |
| 2008-07-14 | 2008-07-10 | 16.070 | 490,155 | +188 | 2.31% | 7,877,011 |
| 2008-07-11 | 2008-07-09 | 15.135 | 489,967 | +10,784 | 2.31% | 7,415,715 |
| 2008-07-09 | 2008-07-07 | 14.965 | 479,183 | -14 | 2.26% | 7,171,009 |
| 2008-07-08 | 2008-07-04 | 15.305 | 479,197 | -22 | 2.26% | 7,334,201 |
| 2008-07-07 | 2008-07-03 | 15.305 | 479,219 | +2,353 | 2.26% | 7,334,538 |
| 2008-07-04 | 2008-07-02 | 15.815 | 476,866 | -1,176 | 2.25% | 7,541,809 |
| 2008-07-03 | 2008-06-30 | 15.985 | 478,042 | -15 | 2.25% | 7,641,702 |
| 2008-07-02 | 2008-06-27 | 15.560 | 478,057 | -1,282 | 2.25% | 7,438,699 |
| 2008-06-30 | 2008-06-26 | 15.900 | 479,339 | -47 | 2.26% | 7,621,678 |
| 2008-06-27 | 2008-06-25 | 15.560 | 479,386 | -235 | 2.26% | 7,459,379 |
| 2008-06-26 | 2008-06-24 | 15.305 | 479,621 | -560 | 2.26% | 7,340,691 |
| 2008-06-25 | 2008-06-23 | 15.730 | 480,181 | -1,981,071 | 2.26% | 7,553,408 |
| 2008-06-11 | 2008-06-06 | 20.194 | 2,461,252 | +1,969,002 | 11.59% | 49,703,379 |
| 2008-06-10 | 2008-06-05 | 20.407 | 492,250 | -1,647 | 2.32% | 10,045,306 |
| 2008-06-06 | 2008-06-04 | 20.407 | 493,897 | +2,117 | 2.33% | 10,078,917 |
| 2008-06-05 | 2008-06-03 | 20.832 | 491,780 | -1,411 | 2.32% | 10,244,793 |
| 2008-06-03 | 2008-05-30 | 22.533 | 493,191 | +2,625 | 2.32% | 11,112,896 |
| 2008-06-02 | 2008-05-29 | 22.137 | 490,566 | -36,538 | 2.31% | 10,859,822 |
| 2008-05-30 | 2008-05-28 | 22.137 | 527,104 | -5,059 | 2.31% | 11,668,676 |
| 2008-05-29 | 2008-05-27 | 22.137 | 532,163 | +25 | 2.33% | 11,780,669 |
| 2008-05-28 | 2008-05-26 | 21.742 | 532,138 | +4,133 | 2.33% | 11,569,756 |
| 2008-05-26 | 2008-05-22 | 22.928 | 528,005 | -1,152 | 2.31% | 12,106,072 |
| 2008-05-23 | 2008-05-21 | 23.323 | 529,157 | -762 | 2.32% | 12,341,666 |
| 2008-05-21 | 2008-05-19 | 23.323 | 529,919 | +48 | 2.32% | 12,359,439 |
| 2008-05-19 | 2008-05-15 | 22.137 | 529,871 | +1,758 | 2.32% | 11,729,930 |
| 2008-05-16 | 2008-05-14 | 22.533 | 528,113 | +498 | 2.31% | 11,899,781 |
| 2008-05-15 | 2008-05-13 | 22.928 | 527,615 | +1,467 | 2.31% | 12,097,131 |
| 2008-05-14 | 2008-05-09 | 23.323 | 526,148 | -4,781 | 2.30% | 12,271,487 |
| 2008-05-13 | 2008-05-08 | 24.114 | 530,929 | -2,567 | 2.33% | 12,802,758 |
| 2008-05-09 | 2008-05-07 | 24.509 | 533,496 | -4,048 | 2.34% | 13,075,554 |
| 2008-05-08 | 2008-05-06 | 25.300 | 537,544 | +468 | 2.35% | 13,599,760 |
| 2008-05-07 | 2008-05-05 | 23.323 | 537,076 | +1,704 | 2.35% | 12,526,363 |
| 2008-05-06 | 2008-05-02 | 23.323 | 535,372 | +1,468 | 2.34% | 12,486,620 |
| 2008-05-05 | 2008-04-30 | 22.533 | 533,904 | +2,023 | 2.34% | 12,030,267 |
| 2008-05-02 | 2008-04-29 | 22.533 | 531,881 | -471 | 2.33% | 11,984,684 |
| 2008-04-30 | 2008-04-28 | 22.928 | 532,352 | +2,024 | 2.33% | 12,205,740 |
| 2008-04-29 | 2008-04-25 | 23.719 | 530,328 | -2,909 | 2.32% | 12,578,621 |
| 2008-04-28 | 2008-04-24 | 24.904 | 533,237 | +2,958 | 2.34% | 13,280,000 |
| 2008-04-25 | 2008-04-23 | 23.323 | 530,279 | -4,402 | 2.32% | 12,367,835 |
| 2008-04-24 | 2008-04-22 | 21.347 | 534,681 | -949 | 2.34% | 11,413,682 |
| 2008-04-23 | 2008-04-21 | 19.370 | 535,630 | +253 | 2.35% | 10,375,241 |
| 2008-04-22 | 2008-04-18 | 18.975 | 535,377 | +688 | 2.34% | 10,158,701 |
| 2008-04-21 | 2008-04-17 | 18.777 | 534,689 | +2,618 | 2.34% | 10,039,963 |
| 2008-04-18 | 2008-04-16 | 19.370 | 532,071 | +4,250 | 2.33% | 10,306,303 |
| 2008-04-17 | 2008-04-15 | 19.765 | 527,821 | +2,530 | 2.31% | 10,432,632 |
| 2008-04-16 | 2008-04-14 | 19.765 | 525,291 | +38 | 2.30% | 10,382,626 |
| 2008-04-15 | 2008-04-11 | 20.556 | 525,253 | +4,199 | 2.30% | 10,797,150 |
| 2008-04-14 | 2008-04-10 | 20.161 | 521,054 | +2,378 | 2.28% | 10,504,857 |
| 2008-04-11 | 2008-04-09 | 20.161 | 518,676 | +1,755 | 2.27% | 10,456,915 |
| 2008-04-10 | 2008-04-08 | 21.347 | 516,921 | +2,530 | 2.26% | 11,034,564 |
| 2008-04-09 | 2008-04-07 | 22.137 | 514,391 | +8,259 | 2.25% | 11,387,244 |
| 2008-04-08 | 2008-04-03 | 21.347 | 506,132 | +3,334 | 2.22% | 10,804,254 |
| 2008-04-07 | 2008-04-02 | 21.742 | 502,798 | +3,567 | 2.20% | 10,931,845 |
| 2008-04-03 | 2008-04-01 | 21.347 | 499,231 | +708 | 2.19% | 10,656,941 |
| 2008-04-02 | 2008-03-31 | 20.951 | 498,523 | +253 | 2.18% | 10,444,756 |
| 2008-04-01 | 2008-03-28 | 22.928 | 498,270 | +253 | 2.18% | 11,424,310 |
| 2008-03-31 | 2008-03-27 | 20.951 | 498,017 | -759 | 2.18% | 10,434,155 |
| 2008-03-28 | 2008-03-26 | 20.556 | 498,776 | -50 | 2.18% | 10,252,886 |
| 2008-03-27 | 2008-03-25 | 21.347 | 498,826 | +151 | 2.18% | 10,648,295 |
| 2008-03-26 | 2008-03-20 | 21.742 | 498,675 | +1,645 | 2.18% | 10,842,203 |
| 2008-03-25 | 2008-03-19 | 22.533 | 497,030 | +2,428 | 2.18% | 11,199,398 |
| 2008-03-20 | 2008-03-18 | 22.928 | 494,602 | -506 | 2.17% | 11,340,210 |
| 2008-03-19 | 2008-03-17 | 23.719 | 495,108 | -911 | 2.17% | 11,743,253 |
| 2008-03-18 | 2008-03-14 | 25.300 | 496,019 | -1,770 | 2.17% | 12,549,185 |
| 2008-03-17 | 2008-03-13 | 26.881 | 497,789 | +202 | 2.18% | 13,381,089 |
| 2008-03-14 | 2008-03-12 | 27.672 | 497,587 | -202 | 2.18% | 13,769,060 |
| 2008-03-13 | 2008-03-11 | 27.672 | 497,789 | -506 | 2.18% | 13,774,650 |
| 2008-03-12 | 2008-03-10 | 27.672 | 498,295 | +101 | 2.18% | 13,788,652 |
| 2008-03-10 | 2008-03-06 | 27.672 | 498,194 | +9 | 2.18% | 13,785,857 |
| 2008-03-07 | 2008-03-05 | 28.462 | 498,185 | +1,518 | 2.18% | 14,179,483 |
| 2008-03-06 | 2008-03-04 | 30.044 | 496,667 | +506 | 2.18% | 14,921,626 |
| 2008-03-05 | 2008-03-03 | 30.439 | 496,161 | +1,264 | 2.17% | 15,102,561 |
| 2008-03-04 | 2008-02-29 | 32.020 | 494,897 | +1,973 | 2.17% | 15,846,636 |
| 2008-03-03 | 2008-02-28 | 32.415 | 492,924 | +456 | 2.16% | 15,978,318 |
| 2008-02-28 | 2008-02-26 | 32.415 | 492,468 | -3,453 | 2.16% | 15,963,536 |
| 2008-02-27 | 2008-02-25 | 30.834 | 495,921 | +2,024 | 2.17% | 15,291,298 |
| 2008-02-26 | 2008-02-22 | 33.206 | 493,897 | -203 | 2.16% | 16,400,342 |
| 2008-02-25 | 2008-02-21 | 33.601 | 494,100 | -759 | 2.16% | 16,602,406 |
| 2008-02-22 | 2008-02-20 | 33.601 | 494,859 | -2,175 | 2.17% | 16,627,909 |
| 2008-02-21 | 2008-02-19 | 33.601 | 497,034 | -2,783 | 2.18% | 16,700,992 |
| 2008-02-20 | 2008-02-18 | 33.601 | 499,817 | -759 | 2.19% | 16,794,504 |
| 2008-02-19 | 2008-02-15 | 32.415 | 500,576 | -7,336 | 2.19% | 16,226,360 |
| 2008-02-18 | 2008-02-14 | 30.834 | 507,912 | -7,589 | 2.22% | 15,661,030 |
| 2008-02-15 | 2008-02-13 | 27.672 | 515,501 | -50 | 2.26% | 14,264,771 |
| 2008-02-14 | 2008-02-12 | 27.672 | 515,551 | -833 | 2.26% | 14,266,154 |
| 2008-02-13 | 2008-02-11 | 27.672 | 516,384 | +253 | 2.26% | 14,289,205 |
| 2008-02-12 | 2008-02-06 | 28.067 | 516,131 | -354 | 2.26% | 14,486,235 |
| 2008-02-11 | 2008-02-04 | 26.881 | 516,485 | -1,062 | 2.26% | 13,883,657 |
| 2008-02-05 | 2008-02-01 | 20.951 | 517,547 | +506 | 2.27% | 10,843,336 |
| 2008-02-04 | 2008-01-31 | 20.161 | 517,041 | -51 | 2.26% | 10,423,952 |
| 2008-02-01 | 2008-01-30 | 19.568 | 517,092 | +1,821 | 2.26% | 10,118,363 |
| 2008-01-31 | 2008-01-29 | 20.161 | 515,271 | +456 | 2.26% | 10,388,267 |
| 2008-01-30 | 2008-01-28 | 18.975 | 514,815 | +2,024 | 2.25% | 9,768,540 |
| 2008-01-29 | 2008-01-25 | 20.161 | 512,791 | -1,265 | 2.25% | 10,338,269 |
| 2008-01-28 | 2008-01-24 | 19.568 | 514,056 | -253 | 2.25% | 10,058,955 |
| 2008-01-25 | 2008-01-23 | 19.370 | 514,309 | +263 | 2.25% | 9,962,250 |
| 2008-01-24 | 2008-01-22 | 18.975 | 514,046 | -8,702 | 2.25% | 9,753,949 |
| 2008-01-23 | 2008-01-21 | 22.137 | 522,748 | -2,723 | 2.29% | 11,572,246 |
| 2008-01-22 | 2008-01-18 | 23.719 | 525,471 | +5,464 | 2.30% | 12,463,420 |
| 2008-01-21 | 2008-01-17 | 23.719 | 520,007 | -1,265 | 2.28% | 12,333,822 |
| 2008-01-18 | 2008-01-16 | 25.300 | 521,272 | +314 | 2.28% | 13,188,081 |
| 2008-01-17 | 2008-01-15 | 27.672 | 520,958 | -3,001 | 2.28% | 14,415,775 |
| 2008-01-16 | 2008-01-14 | 26.881 | 523,959 | -1,012 | 2.29% | 14,084,566 |
| 2008-01-15 | 2008-01-11 | 28.462 | 524,971 | +4,427 | 2.30% | 14,941,873 |
| 2008-01-14 | 2008-01-10 | 29.253 | 520,544 | +4,959 | 2.28% | 15,227,423 |
| 2008-01-11 | 2008-01-09 | 30.044 | 515,585 | -2,383 | 2.26% | 15,489,989 |
| 2008-01-10 | 2008-01-08 | 29.253 | 517,968 | -10 | 2.27% | 15,152,067 |
| 2008-01-09 | 2008-01-07 | 29.253 | 517,978 | +1,063 | 2.27% | 15,152,360 |
| 2008-01-08 | 2008-01-04 | 31.625 | 516,915 | -1,575 | 2.26% | 16,347,312 |
| 2008-01-07 | 2008-01-03 | 30.044 | 518,490 | -759 | 2.27% | 15,577,265 |
| 2008-01-03 | 2007-12-31 | 30.834 | 519,249 | +3,365 | 2.27% | 16,010,596 |
| 2008-01-02 | 2007-12-27 | 31.625 | 515,884 | +4,907 | 2.26% | 16,314,707 |
| 2007-12-28 | 2007-12-24 | 32.811 | 510,977 | +911 | 2.24% | 16,765,507 |
| 2007-12-27 | 2007-12-20 | 33.206 | 510,066 | +481 | 2.23% | 16,937,250 |
| 2007-12-21 | 2007-12-19 | 32.811 | 509,585 | -6,173 | 2.23% | 16,719,834 |
| 2007-12-20 | 2007-12-18 | 32.020 | 515,758 | +2,935 | 2.26% | 16,514,607 |
| 2007-12-19 | 2007-12-17 | 35.578 | 512,823 | +354 | 2.25% | 18,245,142 |
| 2007-12-18 | 2007-12-14 | 37.159 | 512,469 | -152 | 2.24% | 19,042,883 |
| 2007-12-17 | 2007-12-13 | 36.368 | 512,621 | -8,753 | 2.25% | 18,643,243 |
| 2007-12-14 | 2007-12-12 | 37.950 | 521,374 | +4,751 | 2.28% | 19,785,993 |
| 2007-12-13 | 2007-12-11 | 40.717 | 516,623 | +3,491 | 2.26% | 21,035,275 |
| 2007-12-11 | 2007-12-07 | 40.717 | 513,132 | +247 | 2.25% | 20,893,133 |
| 2007-12-10 | 2007-12-06 | 40.717 | 512,885 | -977 | 2.25% | 20,883,076 |
| 2007-12-07 | 2007-12-05 | 40.322 | 513,862 | +68 | 2.25% | 20,719,721 |
| 2007-12-06 | 2007-12-04 | 40.717 | 513,794 | +834 | 2.25% | 20,920,087 |
| 2007-12-05 | 2007-12-03 | 41.112 | 512,960 | -5,464 | 2.25% | 21,088,907 |
| 2007-12-04 | 2007-11-30 | 41.507 | 518,424 | -672 | 2.27% | 21,518,482 |
| 2007-12-03 | 2007-11-29 | 41.112 | 519,096 | +1,164 | 2.27% | 21,341,172 |
| 2007-11-30 | 2007-11-28 | 41.507 | 517,932 | -658 | 2.27% | 21,498,061 |
| 2007-11-29 | 2007-11-27 | 35.973 | 518,590 | +905 | 2.27% | 18,655,323 |
| 2007-11-28 | 2007-11-26 | 35.973 | 517,685 | +5,009 | 2.27% | 18,622,767 |
| 2007-11-27 | 2007-11-23 | 36.764 | 512,676 | +6,172 | 2.25% | 18,847,909 |
| 2007-11-26 | 2007-11-22 | 36.368 | 506,504 | +2,884 | 2.22% | 18,420,777 |
| 2007-11-23 | 2007-11-21 | 37.950 | 503,620 | +2,837 | 2.21% | 19,112,233 |
| 2007-11-22 | 2007-11-20 | 40.717 | 500,783 | +5,160 | 2.19% | 20,390,320 |
| 2007-11-21 | 2007-11-19 | 41.903 | 495,623 | +4,756 | 2.17% | 20,767,994 |
| 2007-11-20 | 2007-11-16 | 43.089 | 490,867 | +961 | 2.15% | 21,150,838 |
| 2007-11-19 | 2007-11-15 | 44.670 | 489,906 | -2,479 | 2.15% | 21,884,087 |
| 2007-11-16 | 2007-11-14 | 45.856 | 492,385 | +1,872 | 2.16% | 22,578,758 |
| 2007-11-15 | 2007-11-13 | 44.670 | 490,513 | -5,110 | 2.15% | 21,911,202 |
| 2007-11-14 | 2007-11-12 | 42.298 | 495,623 | -8,424 | 2.17% | 20,963,919 |
| 2007-11-13 | 2007-11-09 | 44.670 | 504,047 | -961 | 2.21% | 22,515,765 |
| 2007-11-12 | 2007-11-08 | 44.670 | 505,008 | +10,060 | 2.21% | 22,558,693 |
| 2007-11-09 | 2007-11-07 | 46.647 | 494,948 | +4,399 | 2.17% | 23,087,602 |
| 2007-11-08 | 2007-11-06 | 46.647 | 490,549 | -5,566 | 2.15% | 22,882,404 |
| 2007-11-07 | 2007-11-05 | 46.251 | 496,115 | -2,529 | 2.17% | 22,945,919 |
| 2007-11-06 | 2007-11-02 | 52.181 | 498,644 | +7,623 | 2.18% | 26,019,669 |
| 2007-11-05 | 2007-11-01 | 51.390 | 491,021 | -17,587 | 2.15% | 25,233,684 |
| 2007-11-02 | 2007-10-31 | 44.670 | 508,608 | -3,170 | 2.23% | 22,719,505 |
| 2007-11-01 | 2007-10-30 | 45.065 | 511,778 | -3,906 | 2.24% | 23,063,420 |
| 2007-10-31 | 2007-10-29 | 42.298 | 515,684 | +7,075 | 2.26% | 21,812,461 |
| 2007-10-30 | 2007-10-26 | 42.298 | 508,609 | -1,375 | 2.23% | 21,513,202 |
| 2007-10-29 | 2007-10-25 | 43.089 | 509,984 | +3,766 | 2.23% | 21,974,565 |
| 2007-10-26 | 2007-10-24 | 42.298 | 506,218 | +1,822 | 2.22% | 21,412,067 |
| 2007-10-25 | 2007-10-23 | 43.879 | 504,396 | +2,808 | 2.21% | 22,132,570 |
| 2007-10-24 | 2007-10-22 | 43.484 | 501,588 | +4,705 | 2.20% | 21,811,075 |
| 2007-10-23 | 2007-10-18 | 45.461 | 496,883 | -2,884 | 2.18% | 22,588,595 |
| 2007-10-22 | 2007-10-17 | 43.484 | 499,767 | +11,232 | 2.19% | 21,731,890 |
| 2007-10-18 | 2007-10-16 | 40.717 | 488,535 | +16,341 | 2.14% | 19,891,620 |
| 2007-10-17 | 2007-10-15 | 44.275 | 472,194 | -20,183 | 2.07% | 20,906,230 |
| 2007-10-16 | 2007-10-12 | 47.042 | 492,377 | -1,025 | 2.16% | 23,162,315 |
| 2007-10-15 | 2007-10-11 | 49.414 | 493,402 | +5,608 | 2.16% | 24,380,812 |
| 2007-10-12 | 2007-10-10 | 49.414 | 487,794 | -4,835 | 2.14% | 24,103,700 |
| 2007-10-11 | 2007-10-09 | 47.437 | 492,629 | +7,612 | 2.16% | 23,368,910 |
| 2007-10-10 | 2007-10-08 | 47.437 | 485,017 | +5,819 | 2.12% | 23,007,819 |
| 2007-10-09 | 2007-10-05 | 49.414 | 479,198 | +8,743 | 2.10% | 23,678,940 |
| 2007-10-08 | 2007-10-04 | 47.437 | 470,455 | +6,830 | 2.06% | 22,317,039 |
| 2007-10-05 | 2007-10-03 | 46.647 | 463,625 | -1,595 | 2.03% | 21,626,493 |
| 2007-10-02 | 2007-09-27 | 53.367 | 465,220 | +10,252 | 2.04% | 24,827,294 |
| 2007-09-28 | 2007-09-25 | 48.228 | 454,968 | -14,697 | 1.99% | 21,942,086 |
| 2007-09-27 | 2007-09-24 | 49.414 | 469,665 | +5,082 | 2.06% | 23,207,879 |
| 2007-09-25 | 2007-09-21 | 52.971 | 464,583 | +17,032 | 2.03% | 24,609,645 |
| 2007-09-24 | 2007-09-20 | 58.110 | 447,551 | -3,079 | 1.96% | 26,007,410 |
| 2007-09-21 | 2007-09-19 | 60.087 | 450,630 | +23,200 | 1.97% | 27,077,024 |
| 2007-09-20 | 2007-09-18 | 62.459 | 427,430 | +13,850 | 1.87% | 26,696,807 |
| 2007-09-19 | 2007-09-17 | 62.854 | 413,580 | +14,115 | 1.81% | 25,995,244 |
| 2007-09-18 | 2007-09-14 | 62.459 | 399,465 | +2,079 | 1.75% | 24,950,144 |
| 2007-09-17 | 2007-09-13 | 61.668 | 397,386 | -1,469 | 1.74% | 24,506,111 |
| 2007-09-14 | 2007-09-12 | 65.226 | 398,855 | +2,429 | 1.75% | 26,015,742 |
| 2007-09-13 | 2007-09-11 | 66.412 | 396,426 | +15,453 | 1.74% | 26,327,441 |
| 2007-09-12 | 2007-09-10 | 61.668 | 380,973 | +21,342 | 1.67% | 23,493,950 |
| 2007-09-11 | 2007-09-07 | 63.250 | 359,631 | +42,188 | 1.58% | 22,746,487 |
| 2007-09-10 | 2007-09-06 | 55.343 | 317,443 | -10,378 | 1.39% | 17,568,352 |
| 2007-09-07 | 2007-09-05 | 48.228 | 327,821 | -2,068 | 1.44% | 15,810,072 |
| 2007-09-06 | 2007-09-04 | 45.065 | 329,889 | +11,940 | 1.44% | 14,866,541 |
| 2007-09-05 | 2007-09-03 | 46.647 | 317,949 | +17,758 | 1.39% | 14,831,214 |
| 2007-09-04 | 2007-08-31 | 45.065 | 300,191 | -1,326 | 1.31% | 13,528,192 |
| 2007-09-03 | 2007-08-30 | 45.065 | 301,517 | +10,769 | 1.32% | 13,587,949 |
| 2007-08-31 | 2007-08-29 | 43.089 | 290,748 | -3,289 | 1.27% | 12,527,963 |
| 2007-08-30 | 2007-08-28 | 46.251 | 294,037 | -1,214 | 1.51% | 13,599,567 |
| 2007-08-29 | 2007-08-27 | 47.437 | 295,251 | -1,771 | 1.51% | 14,005,863 |
| 2007-08-28 | 2007-08-24 | 45.065 | 297,022 | -4,457 | 1.52% | 13,385,380 |
| 2007-08-27 | 2007-08-23 | 45.461 | 301,479 | +1,761 | 1.54% | 13,705,414 |
| 2007-08-24 | 2007-08-22 | 46.647 | 299,718 | +1,720 | 1.53% | 13,980,802 |
| 2007-08-23 | 2007-08-21 | 41.903 | 297,998 | -1,533 | 1.53% | 12,486,952 |
| 2007-08-22 | 2007-08-20 | 42.693 | 299,531 | +5,919 | 1.53% | 12,788,004 |
| 2007-08-21 | 2007-08-17 | 38.740 | 293,612 | +4,860 | 1.50% | 11,374,626 |
| 2007-08-20 | 2007-08-16 | 43.089 | 288,752 | -8,424 | 1.48% | 12,441,958 |
| 2007-08-17 | 2007-08-15 | 48.228 | 297,176 | -3,693 | 1.52% | 14,332,132 |
| 2007-08-16 | 2007-08-14 | 41.507 | 300,869 | -942 | 1.54% | 12,488,319 |
| 2007-08-15 | 2007-08-13 | 39.926 | 301,811 | +27,826 | 1.54% | 12,050,184 |
| 2007-08-14 | 2007-08-10 | 45.461 | 273,985 | +18,669 | 1.40% | 12,455,520 |
| 2007-08-13 | 2007-08-09 | 54.553 | 255,316 | +4,115 | 1.31% | 13,928,180 |
| 2007-08-10 | 2007-08-08 | 56.134 | 251,201 | +3,536 | 1.29% | 14,100,904 |
| 2007-08-09 | 2007-08-07 | 60.087 | 247,665 | +7,026 | 1.27% | 14,881,457 |
| 2007-08-08 | 2007-08-06 | 66.412 | 240,639 | +3,489 | 1.23% | 15,981,316 |
| 2007-08-07 | 2007-08-03 | 61.273 | 237,150 | +2,238 | 1.21% | 14,530,885 |
| 2007-08-06 | 2007-08-02 | 58.110 | 234,912 | +5,654 | 1.20% | 13,650,853 |
| 2007-08-03 | 2007-08-01 | 62.064 | 229,258 | -148 | 1.17% | 14,228,574 |
| 2007-08-02 | 2007-07-31 | 71.946 | 229,406 | +4,268 | 1.17% | 16,504,919 |
| 2007-08-01 | 2007-07-30 | 71.551 | 225,138 | +203 | 1.15% | 16,108,853 |
| 2007-07-31 | 2007-07-27 | 74.713 | 224,935 | +2,563 | 1.15% | 16,805,680 |
| 2007-07-30 | 2007-07-26 | 80.643 | 222,372 | +1,721 | 1.34% | 17,932,775 |
| 2007-07-24 | 2007-07-20 | 84.201 | 220,651 | -24,942 | 1.33% | 18,579,017 |
| 2007-07-20 | 2007-07-18 | 88.154 | 245,593 | +2,782 | 1.48% | 21,650,009 |
| 2007-07-19 | 2007-07-17 | 80.248 | 242,811 | +7,403 | 1.46% | 19,485,055 |
| 2007-07-18 | 2007-07-16 | 72.737 | 235,408 | -6,998 | 1.42% | 17,122,859 |
| 2007-07-17 | 2007-07-13 | 69.179 | 242,406 | -708 | 1.46% | 16,769,444 |
| 2007-07-16 | 2007-07-12 | 69.179 | 243,114 | +2,747 | 1.46% | 16,818,422 |
| 2007-07-13 | 2007-07-11 | 69.179 | 240,367 | -10,090 | 1.45% | 16,628,387 |
| 2007-07-12 | 2007-07-10 | 66.807 | 250,457 | -7,079 | 1.51% | 16,732,357 |
| 2007-07-11 | 2007-07-09 | 67.993 | 257,536 | -2,865 | 1.55% | 17,510,705 |
| 2007-07-10 | 2007-07-06 | 68.784 | 260,401 | -7,602 | 1.57% | 17,911,384 |
| 2007-07-09 | 2007-07-05 | 68.389 | 268,003 | +2,229 | 1.61% | 18,328,334 |
| 2007-07-06 | 2007-07-04 | 65.621 | 265,774 | +6,743 | 1.60% | 17,440,455 |
| 2007-07-05 | 2007-07-03 | 67.993 | 259,031 | +15,337 | 1.56% | 17,612,355 |
| 2007-07-04 | 2007-06-29 | 54.157 | 243,694 | -14,964 | 1.47% | 13,197,833 |
| 2007-07-03 | 2007-06-28 | 49.018 | 258,658 | +1,194 | 1.56% | 12,678,995 |
| 2007-06-29 | 2007-06-27 | 45.461 | 257,464 | -5,186 | 1.55% | 11,704,466 |
| 2007-06-28 | 2007-06-26 | 40.717 | 262,650 | +6,935 | 1.58% | 10,694,288 |
| 2007-06-27 | 2007-06-25 | 37.159 | 255,715 | -5,439 | 1.54% | 9,502,137 |
| 2007-06-26 | 2007-06-22 | 37.159 | 261,154 | 1.57% | 9,704,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy