History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 62,201 | +0 | 0.08% | 59,713 |
| 2025-10-13 | 2025-10-09 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-10-10 | 2025-10-08 | 1.110 | 62,201 | +0 | 0.08% | 69,043 |
| 2025-10-09 | 2025-10-06 | 1.260 | 62,201 | +0 | 0.08% | 78,373 |
| 2025-10-08 | 2025-10-03 | 1.330 | 62,201 | +0 | 0.08% | 82,727 |
| 2025-10-06 | 2025-10-02 | 1.360 | 62,201 | +0 | 0.08% | 84,593 |
| 2025-10-03 | 2025-09-30 | 0.950 | 62,201 | +0 | 0.08% | 59,091 |
| 2025-10-02 | 2025-09-29 | 0.860 | 62,201 | +0 | 0.08% | 53,493 |
| 2025-09-30 | 2025-09-26 | 0.860 | 62,201 | +0 | 0.08% | 53,493 |
| 2025-09-29 | 2025-09-25 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-09-26 | 2025-09-24 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-09-25 | 2025-09-23 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-09-24 | 2025-09-22 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-09-23 | 2025-09-19 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-09-22 | 2025-09-18 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-09-19 | 2025-09-17 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-09-18 | 2025-09-16 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-09-17 | 2025-09-15 | 0.920 | 62,201 | +0 | 0.08% | 57,225 |
| 2025-09-16 | 2025-09-12 | 0.940 | 62,201 | +0 | 0.08% | 58,469 |
| 2025-09-15 | 2025-09-11 | 1.030 | 62,201 | +0 | 0.08% | 64,067 |
| 2025-09-12 | 2025-09-10 | 0.950 | 62,201 | +0 | 0.08% | 59,091 |
| 2025-09-11 | 2025-09-09 | 0.950 | 62,201 | +0 | 0.08% | 59,091 |
| 2025-09-10 | 2025-09-08 | 0.900 | 62,201 | +0 | 0.08% | 55,981 |
| 2025-09-09 | 2025-09-05 | 0.830 | 62,201 | +0 | 0.08% | 51,627 |
| 2025-09-08 | 2025-09-04 | 0.870 | 62,201 | +0 | 0.08% | 54,115 |
| 2025-09-05 | 2025-09-03 | 0.870 | 62,201 | +0 | 0.08% | 54,115 |
| 2025-09-04 | 2025-09-02 | 0.930 | 62,201 | +0 | 0.08% | 57,847 |
| 2025-09-03 | 2025-09-01 | 0.990 | 62,201 | +0 | 0.08% | 61,579 |
| 2025-09-02 | 2025-08-29 | 0.920 | 62,201 | +0 | 0.08% | 57,225 |
| 2025-09-01 | 2025-08-28 | 0.930 | 62,201 | +0 | 0.08% | 57,847 |
| 2025-08-29 | 2025-08-27 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-08-28 | 2025-08-26 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2025-08-27 | 2025-08-25 | 0.900 | 62,201 | +0 | 0.08% | 55,981 |
| 2025-08-26 | 2025-08-22 | 0.900 | 62,201 | +0 | 0.08% | 55,981 |
| 2025-08-25 | 2025-08-21 | 0.900 | 62,201 | +0 | 0.08% | 55,981 |
| 2025-08-22 | 2025-08-20 | 0.900 | 62,201 | +0 | 0.08% | 55,981 |
| 2025-08-21 | 2025-08-19 | 0.870 | 62,201 | +0 | 0.08% | 54,115 |
| 2025-08-20 | 2025-08-18 | 0.870 | 62,201 | +0 | 0.08% | 54,115 |
| 2025-08-19 | 2025-08-15 | 0.920 | 62,201 | +0 | 0.08% | 57,225 |
| 2025-08-18 | 2025-08-14 | 0.940 | 62,201 | +0 | 0.08% | 58,469 |
| 2025-08-15 | 2025-08-13 | 0.970 | 62,201 | +0 | 0.08% | 60,335 |
| 2025-08-14 | 2025-08-12 | 0.960 | 62,201 | +0 | 0.08% | 59,713 |
| 2025-08-13 | 2025-08-11 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-08-12 | 2025-08-08 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-08-11 | 2025-08-07 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-08-08 | 2025-08-06 | 1.060 | 62,201 | +0 | 0.08% | 65,933 |
| 2025-08-07 | 2025-08-05 | 1.060 | 62,201 | +0 | 0.08% | 65,933 |
| 2025-08-06 | 2025-08-04 | 1.060 | 62,201 | +0 | 0.08% | 65,933 |
| 2025-08-05 | 2025-08-01 | 1.040 | 62,201 | +0 | 0.08% | 64,689 |
| 2025-08-04 | 2025-07-31 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-08-01 | 2025-07-30 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-07-31 | 2025-07-29 | 1.030 | 62,201 | +0 | 0.08% | 64,067 |
| 2025-07-30 | 2025-07-28 | 1.030 | 62,201 | +0 | 0.08% | 64,067 |
| 2025-07-29 | 2025-07-25 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-07-28 | 2025-07-24 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-07-25 | 2025-07-23 | 1.110 | 62,201 | +0 | 0.08% | 69,043 |
| 2025-07-24 | 2025-07-22 | 1.080 | 62,201 | +0 | 0.08% | 67,177 |
| 2025-07-23 | 2025-07-21 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-07-22 | 2025-07-18 | 1.100 | 62,201 | +0 | 0.08% | 68,421 |
| 2025-07-21 | 2025-07-17 | 1.100 | 62,201 | +0 | 0.08% | 68,421 |
| 2025-07-18 | 2025-07-16 | 1.120 | 62,201 | +0 | 0.08% | 69,665 |
| 2025-07-17 | 2025-07-15 | 1.200 | 62,201 | +0 | 0.08% | 74,641 |
| 2025-07-16 | 2025-07-14 | 1.280 | 62,201 | +0 | 0.08% | 79,617 |
| 2025-07-15 | 2025-07-11 | 1.380 | 62,201 | +0 | 0.08% | 85,837 |
| 2025-07-14 | 2025-07-10 | 1.100 | 62,201 | +0 | 0.08% | 68,421 |
| 2025-07-11 | 2025-07-09 | 1.150 | 62,201 | +0 | 0.08% | 71,531 |
| 2025-07-10 | 2025-07-08 | 1.120 | 62,201 | +0 | 0.08% | 69,665 |
| 2025-07-09 | 2025-07-07 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-07-08 | 2025-07-04 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-07-07 | 2025-07-03 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-07-04 | 2025-07-02 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-07-03 | 2025-06-30 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-07-02 | 2025-06-27 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-06-30 | 2025-06-26 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-06-27 | 2025-06-25 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-06-26 | 2025-06-24 | 0.840 | 62,201 | +0 | 0.08% | 52,249 |
| 2025-06-25 | 2025-06-23 | 0.820 | 62,201 | +0 | 0.08% | 51,005 |
| 2025-06-24 | 2025-06-20 | 0.820 | 62,201 | +0 | 0.08% | 51,005 |
| 2025-06-23 | 2025-06-19 | 0.960 | 62,201 | +0 | 0.08% | 59,713 |
| 2025-06-20 | 2025-06-18 | 0.960 | 62,201 | +0 | 0.08% | 59,713 |
| 2025-06-19 | 2025-06-17 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2025-06-18 | 2025-06-16 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2025-06-17 | 2025-06-13 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2025-06-16 | 2025-06-12 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2025-06-13 | 2025-06-11 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-06-12 | 2025-06-10 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-06-11 | 2025-06-09 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-06-10 | 2025-06-06 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-06-09 | 2025-06-05 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-06-06 | 2025-06-04 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-06-05 | 2025-06-03 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-06-04 | 2025-06-02 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-06-03 | 2025-05-30 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-06-02 | 2025-05-29 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-05-30 | 2025-05-28 | 1.060 | 62,201 | +0 | 0.08% | 65,933 |
| 2025-05-29 | 2025-05-27 | 1.100 | 62,201 | +0 | 0.08% | 68,421 |
| 2025-05-28 | 2025-05-26 | 1.080 | 62,201 | +0 | 0.08% | 67,177 |
| 2025-05-27 | 2025-05-23 | 0.990 | 62,201 | +0 | 0.08% | 61,579 |
| 2025-05-26 | 2025-05-22 | 0.990 | 62,201 | +0 | 0.08% | 61,579 |
| 2025-05-23 | 2025-05-21 | 0.990 | 62,201 | +0 | 0.08% | 61,579 |
| 2025-05-22 | 2025-05-20 | 0.990 | 62,201 | +0 | 0.08% | 61,579 |
| 2025-05-21 | 2025-05-19 | 0.980 | 62,201 | +0 | 0.08% | 60,957 |
| 2025-05-20 | 2025-05-16 | 0.980 | 62,201 | +0 | 0.08% | 60,957 |
| 2025-05-19 | 2025-05-15 | 0.980 | 62,201 | +0 | 0.08% | 60,957 |
| 2025-05-16 | 2025-05-14 | 1.150 | 62,201 | +0 | 0.08% | 71,531 |
| 2025-05-15 | 2025-05-13 | 1.180 | 62,201 | +0 | 0.08% | 73,397 |
| 2025-05-14 | 2025-05-12 | 1.190 | 62,201 | +0 | 0.08% | 74,019 |
| 2025-05-13 | 2025-05-09 | 1.040 | 62,201 | +0 | 0.08% | 64,689 |
| 2025-05-12 | 2025-05-08 | 1.220 | 62,201 | +0 | 0.08% | 75,885 |
| 2025-05-09 | 2025-05-07 | 1.020 | 62,201 | +0 | 0.08% | 63,445 |
| 2025-05-08 | 2025-05-06 | 1.260 | 62,201 | +0 | 0.08% | 78,373 |
| 2025-05-07 | 2025-05-02 | 1.050 | 62,201 | +0 | 0.08% | 65,311 |
| 2025-05-06 | 2025-04-30 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-05-02 | 2025-04-29 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2025-04-30 | 2025-04-28 | 0.600 | 62,201 | +0 | 0.08% | 37,321 |
| 2025-04-29 | 2025-04-25 | 0.600 | 62,201 | +0 | 0.08% | 37,321 |
| 2025-04-28 | 2025-04-24 | 0.600 | 62,201 | +0 | 0.08% | 37,321 |
| 2025-04-25 | 2025-04-23 | 0.600 | 62,201 | +0 | 0.08% | 37,321 |
| 2025-04-24 | 2025-04-22 | 0.600 | 62,201 | +0 | 0.08% | 37,321 |
| 2025-04-23 | 2025-04-17 | 0.600 | 62,201 | +0 | 0.08% | 37,321 |
| 2025-04-22 | 2025-04-16 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2025-04-17 | 2025-04-15 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2025-04-16 | 2025-04-14 | 0.780 | 62,201 | +0 | 0.08% | 48,517 |
| 2025-04-15 | 2025-04-11 | 0.780 | 62,201 | +0 | 0.08% | 48,517 |
| 2025-04-14 | 2025-04-10 | 0.780 | 62,201 | +0 | 0.08% | 48,517 |
| 2025-04-11 | 2025-04-09 | 0.780 | 62,201 | +0 | 0.08% | 48,517 |
| 2025-04-10 | 2025-04-08 | 0.780 | 62,201 | +0 | 0.08% | 48,517 |
| 2025-04-09 | 2025-04-07 | 0.780 | 62,201 | +0 | 0.08% | 48,517 |
| 2025-04-08 | 2025-04-03 | 0.780 | 62,201 | +0 | 0.08% | 48,517 |
| 2025-04-07 | 2025-04-02 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-04-03 | 2025-04-01 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-04-02 | 2025-03-31 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-04-01 | 2025-03-28 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-03-31 | 2025-03-27 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-03-28 | 2025-03-26 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-03-27 | 2025-03-25 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-03-26 | 2025-03-24 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-03-25 | 2025-03-21 | 0.850 | 62,201 | +0 | 0.08% | 52,871 |
| 2025-03-24 | 2025-03-20 | 1.010 | 62,201 | +0 | 0.08% | 62,823 |
| 2025-03-21 | 2025-03-19 | 1.010 | 62,201 | +0 | 0.08% | 62,823 |
| 2025-03-20 | 2025-03-18 | 1.010 | 62,201 | +0 | 0.08% | 62,823 |
| 2025-03-19 | 2025-03-17 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2025-03-18 | 2025-03-14 | 1.030 | 62,201 | +0 | 0.08% | 64,067 |
| 2025-03-17 | 2025-03-13 | 1.080 | 62,201 | +0 | 0.08% | 67,177 |
| 2025-03-14 | 2025-03-12 | 1.030 | 62,201 | +0 | 0.08% | 64,067 |
| 2025-03-13 | 2025-03-11 | 1.030 | 62,201 | +0 | 0.08% | 64,067 |
| 2025-03-12 | 2025-03-10 | 1.110 | 62,201 | +0 | 0.08% | 69,043 |
| 2025-03-11 | 2025-03-07 | 1.160 | 62,201 | +0 | 0.08% | 72,153 |
| 2025-03-10 | 2025-03-06 | 1.150 | 62,201 | +0 | 0.08% | 71,531 |
| 2025-03-07 | 2025-03-05 | 1.170 | 62,201 | +0 | 0.08% | 72,775 |
| 2025-03-06 | 2025-03-04 | 1.080 | 62,201 | +0 | 0.08% | 67,177 |
| 2025-03-05 | 2025-03-03 | 1.080 | 62,201 | +0 | 0.08% | 67,177 |
| 2025-03-04 | 2025-02-28 | 1.230 | 62,201 | +0 | 0.08% | 76,507 |
| 2025-03-03 | 2025-02-27 | 1.260 | 62,201 | +0 | 0.08% | 78,373 |
| 2025-02-28 | 2025-02-26 | 1.290 | 62,201 | +0 | 0.08% | 80,239 |
| 2025-02-27 | 2025-02-25 | 1.100 | 62,201 | +0 | 0.08% | 68,421 |
| 2025-02-26 | 2025-02-24 | 1.100 | 62,201 | +0 | 0.08% | 68,421 |
| 2025-02-25 | 2025-02-21 | 0.970 | 62,201 | +0 | 0.08% | 60,335 |
| 2025-02-24 | 2025-02-20 | 0.940 | 62,201 | +0 | 0.08% | 58,469 |
| 2025-02-21 | 2025-02-19 | 0.820 | 62,201 | +0 | 0.08% | 51,005 |
| 2025-02-20 | 2025-02-18 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-19 | 2025-02-17 | 0.395 | 62,201 | +0 | 0.08% | 24,569 |
| 2025-02-18 | 2025-02-14 | 0.430 | 62,201 | +0 | 0.08% | 26,746 |
| 2025-02-17 | 2025-02-13 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-14 | 2025-02-12 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-13 | 2025-02-11 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-12 | 2025-02-10 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-11 | 2025-02-07 | 0.520 | 62,201 | +0 | 0.08% | 32,345 |
| 2025-02-10 | 2025-02-06 | 0.520 | 62,201 | +0 | 0.08% | 32,345 |
| 2025-02-07 | 2025-02-05 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-06 | 2025-02-04 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-05 | 2025-02-03 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-04 | 2025-01-28 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-02-03 | 2025-01-24 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-27 | 2025-01-23 | 0.490 | 62,201 | +0 | 0.08% | 30,478 |
| 2025-01-24 | 2025-01-22 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-23 | 2025-01-21 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-22 | 2025-01-20 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-21 | 2025-01-17 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-20 | 2025-01-16 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-17 | 2025-01-15 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-16 | 2025-01-14 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-15 | 2025-01-13 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-14 | 2025-01-10 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-13 | 2025-01-09 | 0.540 | 62,201 | +0 | 0.08% | 33,589 |
| 2025-01-10 | 2025-01-08 | 0.540 | 62,201 | +0 | 0.08% | 33,589 |
| 2025-01-09 | 2025-01-07 | 0.540 | 62,201 | +0 | 0.08% | 33,589 |
| 2025-01-08 | 2025-01-06 | 0.540 | 62,201 | +0 | 0.08% | 33,589 |
| 2025-01-07 | 2025-01-03 | 0.540 | 62,201 | +0 | 0.08% | 33,589 |
| 2025-01-06 | 2025-01-02 | 0.500 | 62,201 | +0 | 0.08% | 31,100 |
| 2025-01-03 | 2024-12-31 | 0.520 | 62,201 | +0 | 0.08% | 32,345 |
| 2025-01-02 | 2024-12-27 | 0.520 | 62,201 | +0 | 0.08% | 32,345 |
| 2024-12-30 | 2024-12-24 | 0.520 | 62,201 | +0 | 0.08% | 32,345 |
| 2024-12-27 | 2024-12-20 | 0.520 | 62,201 | +0 | 0.08% | 32,345 |
| 2024-12-23 | 2024-12-19 | 0.520 | 62,201 | +0 | 0.08% | 32,345 |
| 2024-12-20 | 2024-12-18 | 0.520 | 62,201 | +0 | 0.08% | 32,345 |
| 2024-12-19 | 2024-12-17 | 0.560 | 62,201 | +0 | 0.08% | 34,833 |
| 2024-12-18 | 2024-12-16 | 0.560 | 62,201 | +0 | 0.08% | 34,833 |
| 2024-12-17 | 2024-12-13 | 0.560 | 62,201 | +0 | 0.08% | 34,833 |
| 2024-12-16 | 2024-12-12 | 0.560 | 62,201 | +0 | 0.08% | 34,833 |
| 2024-12-13 | 2024-12-11 | 0.560 | 62,201 | +0 | 0.08% | 34,833 |
| 2024-12-12 | 2024-12-10 | 0.560 | 62,201 | +0 | 0.08% | 34,833 |
| 2024-12-11 | 2024-12-09 | 0.560 | 62,201 | +0 | 0.08% | 34,833 |
| 2024-12-10 | 2024-12-06 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-12-09 | 2024-12-05 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-12-06 | 2024-12-04 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-12-05 | 2024-12-03 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-12-04 | 2024-12-02 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-12-03 | 2024-11-29 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-12-02 | 2024-11-28 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-11-29 | 2024-11-27 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-11-28 | 2024-11-26 | 0.570 | 62,201 | +0 | 0.08% | 35,455 |
| 2024-11-27 | 2024-11-25 | 0.610 | 62,201 | +0 | 0.08% | 37,943 |
| 2024-11-26 | 2024-11-22 | 0.610 | 62,201 | +0 | 0.08% | 37,943 |
| 2024-11-25 | 2024-11-21 | 0.650 | 62,201 | +0 | 0.08% | 40,431 |
| 2024-11-22 | 2024-11-20 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-21 | 2024-11-19 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-20 | 2024-11-18 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-19 | 2024-11-15 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-18 | 2024-11-14 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-15 | 2024-11-13 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-14 | 2024-11-12 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-13 | 2024-11-11 | 0.660 | 62,201 | +0 | 0.08% | 41,053 |
| 2024-11-12 | 2024-11-08 | 0.660 | 62,201 | +0 | 0.08% | 41,053 |
| 2024-11-11 | 2024-11-07 | 0.660 | 62,201 | +0 | 0.08% | 41,053 |
| 2024-11-08 | 2024-11-06 | 0.660 | 62,201 | +0 | 0.08% | 41,053 |
| 2024-11-07 | 2024-11-05 | 0.660 | 62,201 | +0 | 0.08% | 41,053 |
| 2024-11-06 | 2024-11-04 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-05 | 2024-11-01 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-04 | 2024-10-31 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-11-01 | 2024-10-30 | 0.670 | 62,201 | +0 | 0.08% | 41,675 |
| 2024-10-31 | 2024-10-29 | 0.690 | 62,201 | +0 | 0.08% | 42,919 |
| 2024-10-30 | 2024-10-28 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-10-29 | 2024-10-25 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-10-28 | 2024-10-24 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-10-25 | 2024-10-23 | 0.840 | 62,201 | +0 | 0.08% | 52,249 |
| 2024-10-24 | 2024-10-22 | 0.840 | 62,201 | +0 | 0.08% | 52,249 |
| 2024-10-23 | 2024-10-21 | 0.860 | 62,201 | +0 | 0.08% | 53,493 |
| 2024-10-22 | 2024-10-18 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2024-10-21 | 2024-10-17 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2024-10-18 | 2024-10-16 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2024-10-17 | 2024-10-15 | 0.880 | 62,201 | +0 | 0.08% | 54,737 |
| 2024-10-16 | 2024-10-14 | 0.890 | 62,201 | +0 | 0.08% | 55,359 |
| 2024-10-15 | 2024-10-10 | 0.890 | 62,201 | +0 | 0.08% | 55,359 |
| 2024-10-14 | 2024-10-09 | 0.860 | 62,201 | +0 | 0.08% | 53,493 |
| 2024-10-10 | 2024-10-08 | 0.860 | 62,201 | +0 | 0.08% | 53,493 |
| 2024-10-09 | 2024-10-07 | 1.170 | 62,201 | +0 | 0.08% | 72,775 |
| 2024-10-08 | 2024-10-04 | 0.970 | 62,201 | +0 | 0.08% | 60,335 |
| 2024-10-07 | 2024-10-03 | 0.860 | 62,201 | +0 | 0.08% | 53,493 |
| 2024-10-04 | 2024-10-02 | 0.800 | 62,201 | +0 | 0.08% | 49,761 |
| 2024-10-03 | 2024-09-30 | 0.750 | 62,201 | +0 | 0.08% | 46,651 |
| 2024-10-02 | 2024-09-27 | 0.610 | 62,201 | +0 | 0.08% | 37,943 |
| 2024-09-30 | 2024-09-26 | 0.600 | 62,201 | +0 | 0.08% | 37,321 |
| 2024-09-27 | 2024-09-25 | 0.620 | 62,201 | +0 | 0.08% | 38,565 |
| 2024-09-26 | 2024-09-24 | 0.660 | 62,201 | +0 | 0.08% | 41,053 |
| 2024-09-25 | 2024-09-23 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-24 | 2024-09-20 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-23 | 2024-09-19 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-20 | 2024-09-17 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-19 | 2024-09-16 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-17 | 2024-09-13 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-16 | 2024-09-12 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-13 | 2024-09-11 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-12 | 2024-09-10 | 0.700 | 62,201 | +0 | 0.08% | 43,541 |
| 2024-09-11 | 2024-09-09 | 0.660 | 62,201 | +0 | 0.08% | 41,053 |
| 2024-09-10 | 2024-09-05 | 0.730 | 62,201 | +0 | 0.08% | 45,407 |
| 2024-09-09 | 2024-09-04 | 0.790 | 62,201 | +0 | 0.08% | 49,139 |
| 2024-09-05 | 2024-09-03 | 0.790 | 62,201 | +0 | 0.08% | 49,139 |
| 2024-09-04 | 2024-09-02 | 0.790 | 62,201 | +0 | 0.08% | 49,139 |
| 2024-09-03 | 2024-08-30 | 0.790 | 62,201 | +0 | 0.08% | 49,139 |
| 2024-09-02 | 2024-08-29 | 0.810 | 62,201 | +0 | 0.08% | 50,383 |
| 2024-08-30 | 2024-08-28 | 0.830 | 62,201 | +0 | 0.08% | 51,627 |
| 2024-08-29 | 2024-08-27 | 0.830 | 62,201 | +0 | 0.08% | 51,627 |
| 2024-08-28 | 2024-08-26 | 0.830 | 62,201 | +0 | 0.08% | 51,627 |
| 2024-08-27 | 2024-08-23 | 0.830 | 62,201 | +0 | 0.08% | 51,627 |
| 2024-08-26 | 2024-08-22 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-23 | 2024-08-21 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-22 | 2024-08-20 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-21 | 2024-08-19 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-20 | 2024-08-16 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-19 | 2024-08-15 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-16 | 2024-08-14 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-15 | 2024-08-13 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-14 | 2024-08-12 | 0.970 | 62,201 | +0 | 0.08% | 60,335 |
| 2024-08-13 | 2024-08-09 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-12 | 2024-08-08 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-09 | 2024-08-07 | 1.000 | 62,201 | +0 | 0.08% | 62,201 |
| 2024-08-08 | 2024-08-06 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-08-07 | 2024-08-05 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-08-06 | 2024-08-02 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-08-05 | 2024-08-01 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-08-02 | 2024-07-31 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-08-01 | 2024-07-30 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-07-31 | 2024-07-29 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-07-30 | 2024-07-26 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-07-29 | 2024-07-25 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-07-26 | 2024-07-24 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-07-25 | 2024-07-23 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-07-24 | 2024-07-22 | 1.070 | 62,201 | +0 | 0.08% | 66,555 |
| 2024-07-23 | 2024-07-19 | 1.130 | 62,201 | +0 | 0.08% | 70,287 |
| 2024-07-22 | 2024-07-18 | 1.130 | 62,201 | +0 | 0.08% | 70,287 |
| 2024-07-19 | 2024-07-17 | 1.130 | 62,201 | +0 | 0.08% | 70,287 |
| 2024-07-18 | 2024-07-16 | 1.130 | 62,201 | +0 | 0.08% | 70,287 |
| 2024-07-17 | 2024-07-15 | 1.090 | 62,201 | +0 | 0.08% | 67,799 |
| 2024-07-16 | 2024-07-12 | 1.180 | 62,201 | +0 | 0.08% | 73,397 |
| 2024-07-15 | 2024-07-11 | 1.180 | 62,201 | +0 | 0.08% | 73,397 |
| 2024-07-12 | 2024-07-10 | 1.240 | 62,201 | +0 | 0.08% | 77,129 |
| 2024-07-11 | 2024-07-09 | 1.240 | 62,201 | +0 | 0.08% | 77,129 |
| 2024-07-10 | 2024-07-08 | 1.260 | 62,201 | +0 | 0.08% | 78,373 |
| 2024-07-09 | 2024-07-05 | 1.280 | 62,201 | +0 | 0.08% | 79,617 |
| 2024-07-08 | 2024-07-04 | 1.290 | 62,201 | +0 | 0.08% | 80,239 |
| 2024-07-05 | 2024-07-03 | 1.310 | 62,201 | +0 | 0.08% | 81,483 |
| 2024-07-04 | 2024-07-02 | 1.320 | 62,201 | +0 | 0.08% | 82,105 |
| 2024-07-03 | 2024-06-28 | 1.350 | 62,201 | +0 | 0.08% | 83,971 |
| 2024-07-02 | 2024-06-27 | 1.290 | 62,201 | +0 | 0.08% | 80,239 |
| 2024-06-28 | 2024-06-26 | 1.290 | 62,201 | +0 | 0.08% | 80,239 |
| 2024-06-27 | 2024-06-25 | 1.310 | 62,201 | +0 | 0.08% | 81,483 |
| 2024-06-26 | 2024-06-24 | 1.260 | 62,201 | +0 | 0.08% | 78,373 |
| 2024-06-25 | 2024-06-21 | 1.480 | 62,201 | +0 | 0.08% | 92,057 |
| 2024-06-24 | 2024-06-20 | 1.480 | 62,201 | +0 | 0.08% | 92,057 |
| 2024-06-21 | 2024-06-19 | 1.480 | 62,201 | +0 | 0.08% | 92,057 |
| 2024-06-20 | 2024-06-18 | 1.480 | 62,201 | +0 | 0.08% | 92,057 |
| 2024-06-19 | 2024-06-17 | 1.480 | 62,201 | +0 | 0.08% | 92,057 |
| 2024-06-18 | 2024-06-14 | 1.420 | 62,201 | +0 | 0.08% | 88,325 |
| 2024-06-17 | 2024-06-13 | 1.470 | 62,201 | +0 | 0.08% | 91,435 |
| 2024-06-14 | 2024-06-12 | 1.590 | 62,201 | -2,000 | 0.08% | 98,900 |
| 2024-06-04 | 2024-05-31 | 1.390 | 64,201 | -4,000 | 0.08% | 89,239 |
| 2024-05-30 | 2024-05-28 | 1.290 | 68,201 | -4,000 | 0.08% | 87,979 |
| 2024-03-12 | 2024-03-08 | 0.620 | 72,201 | +10,000 | 0.09% | 44,765 |
| 2022-06-02 | 2022-05-31 | 1.542 | 62,201 | +6,525 | 0.08% | 95,896 |
| 2022-05-30 | 2022-05-26 | 1.542 | 55,676 | -215 | 0.08% | 85,837 |
| 2021-06-21 | 2021-06-17 | 1.687 | 55,891 | -10,742 | 0.08% | 94,285 |
| 2021-06-02 | 2021-05-31 | 1.620 | 66,633 | -10,741 | 0.09% | 107,940 |
| 2021-05-24 | 2021-05-20 | 1.620 | 77,374 | -32,224 | 0.11% | 125,340 |
| 2021-05-17 | 2021-05-13 | 2.270 | 109,598 | -1,799 | 0.15% | 248,795 |
| 2021-05-14 | 2021-05-12 | 2.270 | 111,397 | +16,006 | 0.15% | 252,878 |
| 2021-04-29 | 2021-04-27 | 2.153 | 95,391 | +45,989 | 0.15% | 205,343 |
| 2021-01-19 | 2021-01-15 | 1.526 | 49,402 | -92 | 0.08% | 75,408 |
| 2021-01-04 | 2020-12-29 | 1.566 | 49,494 | +1 | 0.08% | 77,486 |
| 2020-12-18 | 2020-12-16 | 1.526 | 49,493 | -15 | 0.08% | 75,547 |
| 2020-11-25 | 2020-11-23 | 1.461 | 49,508 | -14 | 0.08% | 72,341 |
| 2020-10-12 | 2020-10-08 | 1.539 | 49,522 | -23 | 0.08% | 76,238 |
| 2020-09-30 | 2020-09-28 | 1.592 | 49,545 | +9,198 | 0.08% | 78,859 |
| 2020-09-08 | 2020-09-04 | 0.812 | 40,347 | -1 | 0.07% | 32,781 |
| 2020-09-07 | 2020-09-03 | 0.812 | 40,348 | -28,327 | 0.07% | 32,782 |
| 2020-08-19 | 2020-08-17 | 0.812 | 68,675 | -1,957 | 0.07% | 55,798 |
| 2020-07-28 | 2020-07-24 | 0.828 | 70,632 | -704 | 0.07% | 58,470 |
| 2020-07-09 | 2020-07-07 | 0.950 | 71,336 | +7,828 | 0.07% | 67,802 |
| 2020-06-04 | 2020-06-02 | 0.900 | 63,508 | -1,396 | 0.12% | 57,158 |
| 2020-01-17 | 2020-01-15 | 1.440 | 64,904 | -79,998 | 0.12% | 93,464 |
| 2020-01-07 | 2020-01-03 | 1.485 | 144,902 | -1,556 | 0.26% | 215,183 |
| 2019-08-08 | 2019-08-06 | 1.920 | 146,458 | -5,599 | 0.26% | 281,205 |
| 2019-07-29 | 2019-07-25 | 2.160 | 152,057 | +4,000 | 0.27% | 328,449 |
| 2019-04-26 | 2019-04-24 | 2.025 | 148,057 | -5 | 0.27% | 299,821 |
| 2018-05-02 | 2018-04-27 | 4.200 | 148,062 | -480 | 0.27% | 621,872 |
| 2018-04-12 | 2018-04-10 | 4.350 | 148,542 | -2 | 0.27% | 646,170 |
| 2018-03-09 | 2018-03-07 | 4.500 | 148,544 | -3 | 0.27% | 668,461 |
| 2018-02-27 | 2018-02-23 | 4.500 | 148,547 | -480 | 0.27% | 668,474 |
| 2018-01-17 | 2018-01-15 | 4.875 | 149,027 | +2,000 | 0.27% | 726,520 |
| 2017-12-13 | 2017-12-11 | 4.950 | 147,027 | -160 | 0.27% | 727,797 |
| 2017-07-31 | 2017-07-27 | 6.450 | 147,187 | -1,200 | 0.27% | 949,374 |
| 2017-07-25 | 2017-07-21 | 6.525 | 148,387 | -4,800 | 0.27% | 968,243 |
| 2016-11-15 | 2016-11-11 | 9.000 | 153,187 | +2,000 | 0.28% | 1,378,709 |
| 2016-09-20 | 2016-09-15 | 10.200 | 151,187 | -4,400 | 0.27% | 1,542,136 |
| 2016-09-07 | 2016-09-05 | 11.250 | 155,587 | +20,000 | 0.28% | 1,750,387 |
| 2016-09-01 | 2016-08-30 | 9.000 | 135,587 | -13,200 | 0.24% | 1,220,306 |
| 2016-08-18 | 2016-08-16 | 8.850 | 148,787 | +12,000 | 0.27% | 1,316,790 |
| 2016-08-17 | 2016-08-15 | 9.150 | 136,787 | -2,800 | 0.25% | 1,251,624 |
| 2016-08-15 | 2016-08-11 | 8.700 | 139,587 | +2,800 | 0.25% | 1,214,430 |
| 2016-08-12 | 2016-08-10 | 8.400 | 136,787 | -800 | 0.25% | 1,149,032 |
| 2016-08-11 | 2016-08-09 | 8.250 | 137,587 | +5,999 | 0.25% | 1,135,114 |
| 2016-08-01 | 2016-07-28 | 7.500 | 131,588 | +12,400 | 0.24% | 986,928 |
| 2016-06-30 | 2016-06-28 | 6.825 | 119,188 | -120 | 0.22% | 813,473 |
| 2016-06-13 | 2016-06-08 | 7.350 | 119,308 | -3 | 0.22% | 876,930 |
| 2016-05-27 | 2016-05-25 | 7.500 | 119,311 | -840 | 0.22% | 894,849 |
| 2016-05-20 | 2016-05-18 | 7.500 | 120,151 | -40 | 0.22% | 901,149 |
| 2016-04-08 | 2016-04-06 | 8.550 | 120,191 | -60 | 0.22% | 1,027,652 |
| 2016-04-01 | 2016-03-30 | 8.250 | 120,251 | -2,000 | 0.22% | 992,089 |
| 2016-03-31 | 2016-03-29 | 9.750 | 122,251 | -6,000 | 0.22% | 1,191,970 |
| 2016-03-23 | 2016-03-21 | 7.650 | 128,251 | +60 | 0.23% | 981,139 |
| 2016-03-02 | 2016-02-29 | 6.000 | 128,191 | -400 | 0.23% | 769,160 |
| 2016-01-13 | 2016-01-11 | 6.525 | 128,591 | -400 | 0.23% | 839,072 |
| 2016-01-11 | 2016-01-07 | 6.675 | 128,991 | +2,000 | 0.23% | 861,031 |
| 2016-01-06 | 2016-01-04 | 7.275 | 126,991 | +2,000 | 0.23% | 923,877 |
| 2016-01-04 | 2015-12-29 | 7.650 | 124,991 | -2,800 | 0.23% | 956,199 |
| 2015-11-30 | 2015-11-26 | 7.425 | 127,791 | -800 | 0.23% | 948,866 |
| 2015-10-15 | 2015-10-13 | 8.400 | 128,591 | +2,000 | 0.23% | 1,080,185 |
| 2015-10-14 | 2015-10-12 | 8.550 | 126,591 | +2,000 | 0.23% | 1,082,373 |
| 2015-10-09 | 2015-10-07 | 7.950 | 124,591 | -7,999 | 0.22% | 990,517 |
| 2015-09-24 | 2015-09-22 | 7.500 | 132,590 | +7,999 | 0.24% | 994,444 |
| 2015-09-22 | 2015-09-18 | 7.950 | 124,591 | -11,199 | 0.22% | 990,517 |
| 2015-09-21 | 2015-09-17 | 7.650 | 135,790 | +11,199 | 0.25% | 1,038,813 |
| 2015-09-17 | 2015-09-15 | 7.950 | 124,591 | +4,754 | 0.22% | 990,517 |
| 2015-09-15 | 2015-09-11 | 8.400 | 119,837 | +2,800 | 0.32% | 1,006,650 |
| 2015-09-10 | 2015-09-08 | 8.400 | 117,037 | -5,600 | 0.32% | 983,129 |
| 2015-09-04 | 2015-09-01 | 7.950 | 122,637 | +5,600 | 0.33% | 974,982 |
| 2015-09-01 | 2015-08-28 | 9.150 | 117,037 | -3,200 | 0.32% | 1,070,909 |
| 2015-08-28 | 2015-08-26 | 7.950 | 120,237 | +4,000 | 0.33% | 955,902 |
| 2015-08-25 | 2015-08-21 | 12.600 | 116,237 | +7,600 | 0.31% | 1,464,614 |
| 2015-08-24 | 2015-08-20 | 15.300 | 108,637 | -160 | 0.29% | 1,662,177 |
| 2015-08-13 | 2015-08-11 | 14.800 | 108,797 | -2,400 | 0.29% | 1,610,226 |
| 2015-08-12 | 2015-08-10 | 14.685 | 111,197 | -33,058 | 0.30% | 1,632,889 |
| 2015-08-10 | 2015-08-06 | 14.916 | 144,255 | -519 | 0.30% | 2,151,694 |
| 2015-08-03 | 2015-07-30 | 10.869 | 144,774 | -2,076 | 0.30% | 1,573,542 |
| 2015-07-30 | 2015-07-28 | 10.522 | 146,850 | +2,595 | 0.31% | 1,545,166 |
| 2015-07-24 | 2015-07-22 | 14.916 | 144,255 | +506 | 0.30% | 2,151,694 |
| 2015-07-23 | 2015-07-21 | 16.072 | 143,749 | -2,076 | 0.30% | 2,310,359 |
| 2015-07-22 | 2015-07-20 | 13.413 | 145,825 | +519 | 0.30% | 1,955,914 |
| 2015-07-13 | 2015-07-09 | 10.638 | 145,306 | +2,594 | 0.30% | 1,545,722 |
| 2015-07-08 | 2015-07-06 | 10.753 | 142,712 | +1,038 | 0.30% | 1,534,629 |
| 2015-06-24 | 2015-06-22 | 17.922 | 141,674 | +2,076 | 0.30% | 2,539,111 |
| 2015-06-22 | 2015-06-18 | 18.153 | 139,598 | +2,594 | 0.29% | 2,534,187 |
| 2015-06-16 | 2015-06-12 | 19.194 | 137,004 | +2,595 | 0.29% | 2,629,670 |
| 2015-06-11 | 2015-06-09 | 18.732 | 134,409 | +1,038 | 0.28% | 2,517,696 |
| 2015-06-08 | 2015-06-04 | 20.929 | 133,371 | -1,038 | 0.28% | 2,791,257 |
| 2015-06-03 | 2015-06-01 | 21.160 | 134,409 | -8,822 | 0.28% | 2,844,064 |
| 2015-06-02 | 2015-05-29 | 21.160 | 143,231 | -1,556 | 0.30% | 3,030,735 |
| 2015-06-01 | 2015-05-28 | 21.391 | 144,787 | -5,189 | 0.30% | 3,097,142 |
| 2015-05-27 | 2015-05-22 | 20.813 | 149,976 | -1,038 | 0.31% | 3,121,434 |
| 2015-05-26 | 2015-05-21 | 20.119 | 151,014 | -2,076 | 0.32% | 3,038,270 |
| 2015-05-20 | 2015-05-18 | 18.732 | 153,090 | +3,114 | 0.32% | 2,867,621 |
| 2015-05-13 | 2015-05-11 | 18.616 | 149,976 | +1,037 | 0.31% | 2,791,949 |
| 2015-05-12 | 2015-05-08 | 17.344 | 148,939 | -2,594 | 0.31% | 2,583,209 |
| 2015-05-11 | 2015-05-07 | 16.997 | 151,533 | -3,114 | 0.32% | 2,575,636 |
| 2015-05-08 | 2015-05-06 | 18.500 | 154,647 | +2,076 | 0.32% | 2,861,023 |
| 2015-05-07 | 2015-05-05 | 18.732 | 152,571 | +10,690 | 0.32% | 2,857,899 |
| 2015-05-06 | 2015-05-04 | 21.275 | 141,881 | -1,038 | 0.30% | 3,018,575 |
| 2015-05-05 | 2015-04-30 | 21.275 | 142,919 | +5,189 | 0.30% | 3,040,659 |
| 2015-05-04 | 2015-04-29 | 22.547 | 137,730 | -519 | 0.29% | 3,105,439 |
| 2015-04-30 | 2015-04-28 | 21.622 | 138,249 | +4,126 | 0.29% | 2,989,259 |
| 2015-04-29 | 2015-04-27 | 20.235 | 134,123 | -778 | 0.28% | 2,713,946 |
| 2015-04-28 | 2015-04-24 | 16.072 | 134,901 | -519 | 0.28% | 2,168,153 |
| 2015-04-27 | 2015-04-23 | 15.494 | 135,420 | +519 | 0.28% | 2,098,203 |
| 2015-04-24 | 2015-04-22 | 12.950 | 134,901 | -2,083 | 0.28% | 1,747,001 |
| 2015-04-23 | 2015-04-21 | 11.100 | 136,984 | -1,038 | 0.29% | 1,520,551 |
| 2015-04-20 | 2015-04-16 | 10.522 | 138,022 | +1,038 | 0.29% | 1,452,277 |
| 2015-04-16 | 2015-04-14 | 11.216 | 136,984 | +3,113 | 0.29% | 1,536,390 |
| 2015-04-15 | 2015-04-13 | 10.869 | 133,871 | +2,595 | 0.28% | 1,455,038 |
| 2015-04-14 | 2015-04-10 | 10.406 | 131,276 | -39,853 | 0.27% | 1,366,116 |
| 2015-04-13 | 2015-04-09 | 8.903 | 171,129 | -2,594 | 0.36% | 1,523,611 |
| 2015-04-02 | 2015-03-31 | 8.325 | 173,723 | +2,594 | 0.36% | 1,446,271 |
| 2015-03-18 | 2015-03-16 | 8.672 | 171,129 | +2,595 | 0.36% | 1,484,037 |
| 2015-03-12 | 2015-03-10 | 9.019 | 168,534 | -6,227 | 0.35% | 1,519,994 |
| 2015-02-17 | 2015-02-13 | 8.556 | 174,761 | -3,113 | 0.36% | 1,495,327 |
| 2015-02-09 | 2015-02-05 | 7.863 | 177,874 | +2,594 | 0.37% | 1,398,561 |
| 2015-01-30 | 2015-01-28 | 8.556 | 175,280 | +7,784 | 0.37% | 1,499,768 |
| 2015-01-29 | 2015-01-27 | 8.672 | 167,496 | -4,670 | 0.35% | 1,452,532 |
| 2015-01-27 | 2015-01-23 | 8.094 | 172,166 | +10,897 | 0.36% | 1,393,495 |
| 2015-01-26 | 2015-01-22 | 8.210 | 161,269 | -11,416 | 0.34% | 1,323,942 |
| 2015-01-23 | 2015-01-21 | 8.672 | 172,685 | -19,373 | 0.36% | 1,497,531 |
| 2015-01-22 | 2015-01-20 | 7.053 | 192,058 | +2,595 | 0.40% | 1,354,634 |
| 2015-01-19 | 2015-01-15 | 6.475 | 189,463 | +3,632 | 0.40% | 1,226,796 |
| 2014-12-19 | 2014-12-17 | 6.128 | 185,831 | +1,038 | 0.39% | 1,138,817 |
| 2014-12-11 | 2014-12-09 | 6.591 | 184,793 | -1,557 | 0.39% | 1,217,924 |
| 2014-12-09 | 2014-12-05 | 6.013 | 186,350 | +7,784 | 0.39% | 1,120,450 |
| 2014-12-08 | 2014-12-04 | 6.128 | 178,566 | +20,756 | 0.37% | 1,094,295 |
| 2014-11-25 | 2014-11-21 | 6.128 | 157,810 | -104 | 0.33% | 967,098 |
| 2014-11-12 | 2014-11-10 | 7.053 | 157,914 | +1,557 | 0.33% | 1,113,808 |
| 2014-10-08 | 2014-10-06 | 6.706 | 156,357 | -3,632 | 0.33% | 1,048,589 |
| 2014-10-03 | 2014-09-29 | 6.128 | 159,989 | +3,632 | 0.33% | 980,451 |
| 2014-09-17 | 2014-09-15 | 8.672 | 156,357 | -415 | 0.33% | 1,355,934 |
| 2014-09-15 | 2014-09-11 | 7.053 | 156,772 | -52 | 0.33% | 1,105,753 |
| 2014-08-20 | 2014-08-18 | 7.053 | 156,824 | -311 | 0.33% | 1,106,120 |
| 2014-07-11 | 2014-07-09 | 5.666 | 157,135 | -5,189 | 0.33% | 890,285 |
| 2014-06-20 | 2014-06-18 | 5.666 | 162,324 | -5,190 | 0.34% | 919,684 |
| 2014-06-17 | 2014-06-13 | 5.434 | 167,514 | -5,189 | 0.35% | 910,351 |
| 2014-06-16 | 2014-06-12 | 5.724 | 172,703 | -3,632 | 0.36% | 988,473 |
| 2014-04-15 | 2014-04-11 | 5.088 | 176,335 | +5,189 | 0.37% | 897,121 |
| 2014-03-26 | 2014-03-24 | 5.145 | 171,146 | -1,557 | 0.36% | 880,616 |
| 2014-03-06 | 2014-03-04 | 4.914 | 172,703 | -1,556 | 0.36% | 848,689 |
| 2014-03-04 | 2014-02-28 | 4.856 | 174,259 | +3,632 | 0.36% | 846,261 |
| 2014-03-03 | 2014-02-27 | 4.972 | 170,627 | +5,189 | 0.36% | 848,352 |
| 2014-02-27 | 2014-02-25 | 4.914 | 165,438 | +1,453 | 0.35% | 812,988 |
| 2014-02-24 | 2014-02-20 | 5.203 | 163,985 | -7,784 | 0.34% | 853,250 |
| 2014-02-20 | 2014-02-18 | 4.799 | 171,769 | +7,784 | 0.36% | 824,238 |
| 2014-02-19 | 2014-02-17 | 4.799 | 163,985 | -14,529 | 0.34% | 786,887 |
| 2014-02-18 | 2014-02-14 | 4.856 | 178,514 | -16,606 | 0.37% | 866,925 |
| 2014-01-08 | 2014-01-06 | 4.683 | 195,120 | -5,176 | 0.41% | 913,727 |
| 2013-12-13 | 2013-12-11 | 4.856 | 200,296 | -207 | 0.42% | 972,706 |
| 2013-11-25 | 2013-11-21 | 4.972 | 200,503 | -166 | 0.42% | 996,895 |
| 2013-11-06 | 2013-11-04 | 5.203 | 200,669 | +5,189 | 0.42% | 1,044,125 |
| 2013-10-15 | 2013-10-10 | 5.030 | 195,480 | -1,038 | 0.41% | 983,222 |
| 2013-10-07 | 2013-10-03 | 5.608 | 196,518 | -2,595 | 0.41% | 1,102,057 |
| 2013-10-04 | 2013-10-02 | 6.013 | 199,113 | +1,038 | 0.42% | 1,197,189 |
| 2013-09-26 | 2013-09-24 | 4.799 | 198,075 | +1,557 | 0.41% | 950,468 |
| 2013-09-23 | 2013-09-18 | 4.105 | 196,518 | -519 | 0.41% | 806,660 |
| 2013-09-13 | 2013-09-11 | 4.336 | 197,037 | -25,945 | 0.41% | 854,356 |
| 2013-09-11 | 2013-09-09 | 4.105 | 222,982 | +25,945 | 0.47% | 915,289 |
| 2013-08-05 | 2013-08-01 | 4.278 | 197,037 | +104 | 0.41% | 842,965 |
| 2013-08-02 | 2013-07-31 | 4.163 | 196,933 | -2,422 | 0.41% | 819,749 |
| 2013-07-05 | 2013-07-03 | 3.295 | 199,355 | +5,189 | 0.42% | 656,949 |
| 2013-06-18 | 2013-06-14 | 3.758 | 194,166 | -208 | 0.41% | 729,653 |
| 2013-06-13 | 2013-06-10 | 4.625 | 194,374 | +3,549 | 0.41% | 898,997 |
| 2013-05-29 | 2013-05-27 | 3.989 | 190,825 | -52 | 0.60% | 761,227 |
| 2013-05-27 | 2013-05-23 | 4.220 | 190,877 | -5,189 | 0.60% | 805,576 |
| 2013-05-14 | 2013-05-10 | 4.676 | 196,066 | -24,509 | 0.61% | 916,898 |
| 2013-05-07 | 2013-05-03 | 4.471 | 220,575 | +4,116 | 0.61% | 986,173 |
| 2013-05-06 | 2013-05-02 | 4.522 | 216,459 | -2,335 | 0.60% | 978,894 |
| 2013-05-03 | 2013-04-30 | 4.420 | 218,794 | +2,919 | 0.61% | 966,966 |
| 2013-04-29 | 2013-04-25 | 4.625 | 215,875 | +1,167 | 0.60% | 998,441 |
| 2013-04-26 | 2013-04-24 | 5.242 | 214,708 | -58 | 0.60% | 1,125,449 |
| 2013-03-28 | 2013-03-26 | 6.167 | 214,766 | -5,838 | 0.60% | 1,324,415 |
| 2013-03-27 | 2013-03-25 | 6.270 | 220,604 | +5,838 | 0.61% | 1,383,090 |
| 2013-03-19 | 2013-03-15 | 6.989 | 214,766 | +117 | 0.60% | 1,501,004 |
| 2013-02-01 | 2013-01-30 | 8.839 | 214,649 | -8,757 | 0.60% | 1,897,294 |
| 2013-01-29 | 2013-01-25 | 8.736 | 223,406 | -1,343 | 0.62% | 1,951,736 |
| 2013-01-22 | 2013-01-18 | 8.736 | 224,749 | -1,167 | 0.63% | 1,963,469 |
| 2013-01-14 | 2013-01-10 | 6.475 | 225,916 | -1,751 | 0.63% | 1,462,833 |
| 2013-01-10 | 2013-01-08 | 6.270 | 227,667 | +1,751 | 0.63% | 1,427,372 |
| 2012-12-10 | 2012-12-06 | 5.242 | 225,916 | -1,168 | 0.63% | 1,184,199 |
| 2012-11-14 | 2012-11-12 | 6.167 | 227,084 | +13 | 0.63% | 1,400,378 |
| 2012-11-06 | 2012-11-02 | 6.475 | 227,071 | +1,168 | 0.63% | 1,470,312 |
| 2012-10-25 | 2012-10-22 | 7.195 | 225,903 | -292 | 0.63% | 1,625,277 |
| 2012-10-24 | 2012-10-19 | 6.783 | 226,195 | -1,950,364 | 0.63% | 1,534,385 |
| 2012-10-09 | 2012-10-05 | 7.400 | 2,176,559 | +1,958,903 | 6.06% | 16,106,838 |
| 2012-09-25 | 2012-09-21 | 6.783 | 217,656 | -1,167 | 0.61% | 1,476,461 |
| 2012-09-21 | 2012-09-19 | 7.708 | 218,823 | +1,167 | 0.61% | 1,686,792 |
| 2012-09-11 | 2012-09-07 | 5.345 | 217,656 | -2,043 | 0.61% | 1,163,272 |
| 2012-09-10 | 2012-09-06 | 5.550 | 219,699 | +1,751 | 0.61% | 1,219,352 |
| 2012-08-30 | 2012-08-28 | 5.961 | 217,948 | -350 | 0.61% | 1,299,237 |
| 2012-08-29 | 2012-08-27 | 6.064 | 218,298 | -2,919 | 0.61% | 1,323,760 |
| 2012-08-27 | 2012-08-23 | 6.167 | 221,217 | +2,919 | 0.62% | 1,364,197 |
| 2012-08-02 | 2012-07-31 | 7.195 | 218,298 | -11,384 | 0.61% | 1,570,562 |
| 2012-06-21 | 2012-06-19 | 8.222 | 229,682 | -2,101 | 0.64% | 1,888,532 |
| 2012-06-13 | 2012-06-11 | 7.708 | 231,783 | +175 | 0.64% | 1,786,694 |
| 2012-06-12 | 2012-06-08 | 7.708 | 231,608 | +1,926 | 0.64% | 1,785,345 |
| 2012-04-11 | 2012-04-05 | 10.484 | 229,682 | -7,647 | 0.64% | 2,407,878 |
| 2012-03-15 | 2012-03-13 | 11.614 | 237,329 | -350 | 0.66% | 2,756,364 |
| 2012-03-05 | 2012-03-01 | 12.950 | 237,679 | -14 | 0.66% | 3,078,001 |
| 2012-03-02 | 2012-02-29 | 13.156 | 237,693 | -2,219 | 0.66% | 3,127,042 |
| 2012-03-01 | 2012-02-28 | 13.156 | 239,912 | -233 | 0.67% | 3,156,235 |
| 2012-02-16 | 2012-02-14 | 13.156 | 240,145 | +3,678 | 0.67% | 3,159,300 |
| 2012-02-15 | 2012-02-13 | 12.847 | 236,467 | -1,168 | 0.66% | 3,038,001 |
| 2012-02-14 | 2012-02-10 | 13.361 | 237,635 | +584 | 0.66% | 3,175,127 |
| 2012-02-13 | 2012-02-09 | 14.286 | 237,051 | +233 | 0.66% | 3,386,600 |
| 2012-02-09 | 2012-02-07 | 11.409 | 236,818 | -992 | 0.66% | 2,701,749 |
| 2012-01-27 | 2012-01-20 | 11.409 | 237,810 | +992 | 0.66% | 2,713,067 |
| 2012-01-19 | 2012-01-17 | 11.100 | 236,818 | -1,167 | 0.66% | 2,628,729 |
| 2012-01-17 | 2012-01-13 | 10.997 | 237,985 | -584 | 0.66% | 2,617,223 |
| 2012-01-04 | 2011-12-30 | 12.436 | 238,569 | +584 | 0.66% | 2,966,926 |
| 2011-12-22 | 2011-12-20 | 10.484 | 237,985 | -6,597 | 0.66% | 2,494,923 |
| 2011-12-20 | 2011-12-16 | 10.484 | 244,582 | -584 | 0.68% | 2,564,083 |
| 2011-12-16 | 2011-12-14 | 10.689 | 245,166 | +584 | 0.68% | 2,620,601 |
| 2011-12-15 | 2011-12-13 | 10.381 | 244,582 | +6,597 | 0.68% | 2,538,945 |
| 2011-12-09 | 2011-12-07 | 11.409 | 237,985 | -5,313 | 0.66% | 2,715,063 |
| 2011-12-06 | 2011-12-02 | 11.717 | 243,298 | -58 | 0.68% | 2,850,695 |
| 2011-12-05 | 2011-12-01 | 11.922 | 243,356 | -175 | 0.68% | 2,901,399 |
| 2011-11-25 | 2011-11-23 | 11.614 | 243,531 | +1,109 | 0.68% | 2,828,395 |
| 2011-11-24 | 2011-11-22 | 12.745 | 242,422 | +1,168 | 0.67% | 3,089,592 |
| 2011-11-23 | 2011-11-21 | 13.567 | 241,254 | -818 | 0.67% | 3,273,074 |
| 2011-11-22 | 2011-11-18 | 13.978 | 242,072 | +759 | 0.67% | 3,383,692 |
| 2011-11-16 | 2011-11-14 | 16.239 | 241,313 | -292 | 0.67% | 3,918,728 |
| 2011-11-14 | 2011-11-10 | 15.109 | 241,605 | +643 | 0.67% | 3,650,317 |
| 2011-11-11 | 2011-11-09 | 17.164 | 240,962 | -584 | 0.67% | 4,135,922 |
| 2011-11-10 | 2011-11-08 | 17.575 | 241,546 | +584 | 0.67% | 4,245,250 |
| 2011-11-09 | 2011-11-07 | 18.500 | 240,962 | +4,086 | 0.67% | 4,457,880 |
| 2011-11-08 | 2011-11-04 | 19.014 | 236,876 | -1,284 | 0.66% | 4,504,018 |
| 2011-11-04 | 2011-11-02 | 17.267 | 238,160 | -1,168 | 0.66% | 4,112,306 |
| 2011-11-03 | 2011-11-01 | 15.725 | 239,328 | -12,726 | 0.67% | 3,763,503 |
| 2011-10-28 | 2011-10-26 | 10.689 | 252,054 | -117 | 0.70% | 2,694,228 |
| 2011-10-27 | 2011-10-25 | 10.792 | 252,171 | +350 | 0.70% | 2,721,396 |
| 2011-10-26 | 2011-10-24 | 11.100 | 251,821 | -934 | 0.70% | 2,795,265 |
| 2011-10-25 | 2011-10-21 | 10.586 | 252,755 | +467 | 0.70% | 2,675,743 |
| 2011-10-21 | 2011-10-19 | 10.175 | 252,288 | +584 | 0.70% | 2,567,078 |
| 2011-10-14 | 2011-10-12 | 11.306 | 251,704 | -584 | 0.70% | 2,845,707 |
| 2011-10-13 | 2011-10-11 | 8.428 | 252,288 | +584 | 0.70% | 2,126,267 |
| 2011-10-12 | 2011-10-10 | 7.606 | 251,704 | +1,927 | 0.70% | 1,914,385 |
| 2011-10-04 | 2011-09-30 | 7.606 | 249,777 | +1,693 | 0.69% | 1,899,728 |
| 2011-09-28 | 2011-09-26 | 8.633 | 248,084 | -5,838 | 0.69% | 2,141,832 |
| 2011-09-27 | 2011-09-23 | 9.559 | 253,922 | -701 | 0.71% | 2,427,117 |
| 2011-09-26 | 2011-09-22 | 10.381 | 254,623 | -292 | 0.71% | 2,643,178 |
| 2011-09-06 | 2011-09-02 | 11.409 | 254,915 | +292 | 0.71% | 2,908,210 |
| 2011-09-05 | 2011-09-01 | 11.511 | 254,623 | +117 | 0.71% | 2,931,049 |
| 2011-09-01 | 2011-08-30 | 12.436 | 254,506 | -4,378 | 0.71% | 3,165,124 |
| 2011-08-31 | 2011-08-29 | 12.847 | 258,884 | +1,459 | 0.72% | 3,326,003 |
| 2011-08-29 | 2011-08-25 | 13.361 | 257,425 | +467 | 0.71% | 3,439,548 |
| 2011-08-22 | 2011-08-18 | 15.006 | 256,958 | -934 | 0.71% | 3,855,870 |
| 2011-08-19 | 2011-08-17 | 16.034 | 257,892 | +350 | 0.72% | 4,134,946 |
| 2011-08-18 | 2011-08-16 | 15.006 | 257,542 | +409 | 0.72% | 3,864,633 |
| 2011-08-12 | 2011-08-10 | 17.473 | 257,133 | +1,751 | 0.71% | 4,492,769 |
| 2011-08-10 | 2011-08-08 | 18.398 | 255,382 | -2,335 | 0.71% | 4,698,407 |
| 2011-08-09 | 2011-08-05 | 19.117 | 257,717 | -3,210 | 0.72% | 4,926,782 |
| 2011-07-19 | 2011-07-15 | 20.967 | 260,927 | -468 | 0.72% | 5,470,872 |
| 2011-07-18 | 2011-07-14 | 21.173 | 261,395 | +176 | 0.72% | 5,534,417 |
| 2011-07-15 | 2011-07-13 | 21.481 | 261,219 | +175 | 0.72% | 5,611,234 |
| 2011-07-13 | 2011-07-11 | 20.967 | 261,044 | +817 | 0.72% | 5,473,325 |
| 2011-07-08 | 2011-07-06 | 22.509 | 260,227 | -12 | 0.72% | 5,857,386 |
| 2011-06-30 | 2011-06-28 | 23.434 | 260,239 | -2,568 | 0.72% | 6,098,381 |
| 2011-06-28 | 2011-06-24 | 24.153 | 262,807 | +58 | 0.73% | 6,347,638 |
| 2011-06-27 | 2011-06-23 | 24.359 | 262,749 | +117 | 0.73% | 6,400,248 |
| 2011-06-24 | 2011-06-22 | 25.489 | 262,632 | +292 | 0.73% | 6,694,323 |
| 2011-06-23 | 2011-06-21 | 25.078 | 262,340 | +1,634 | 0.73% | 6,579,027 |
| 2011-06-22 | 2011-06-20 | 21.378 | 260,706 | +2,744 | 0.72% | 5,573,419 |
| 2011-06-21 | 2011-06-17 | 20.659 | 257,962 | +584 | 0.71% | 5,329,165 |
| 2011-06-20 | 2011-06-16 | 25.695 | 257,378 | +6,129 | 0.71% | 6,613,309 |
| 2011-06-17 | 2011-06-15 | 32.376 | 251,249 | +1,051 | 0.70% | 8,134,339 |
| 2011-06-15 | 2011-06-13 | 35.973 | 250,198 | -46 | 0.71% | 9,000,347 |
| 2011-06-14 | 2011-06-10 | 41.112 | 250,244 | +1,868 | 0.71% | 10,288,002 |
| 2011-06-13 | 2011-06-09 | 45.737 | 248,376 | -2,802 | 0.70% | 11,359,965 |
| 2011-06-10 | 2011-06-08 | 54.473 | 251,178 | -584 | 0.75% | 13,682,480 |
| 2011-06-08 | 2011-06-03 | 56.529 | 251,762 | -59 | 0.76% | 14,231,813 |
| 2011-06-07 | 2011-06-02 | 53.445 | 251,821 | +1,518 | 0.76% | 13,458,685 |
| 2011-06-03 | 2011-06-01 | 53.445 | 250,303 | +3,269 | 0.75% | 13,377,555 |
| 2011-05-27 | 2011-05-25 | 51.390 | 247,034 | +584 | 0.74% | 12,695,041 |
| 2011-05-26 | 2011-05-24 | 53.445 | 246,450 | +175 | 0.74% | 13,171,630 |
| 2011-05-20 | 2011-05-18 | 57.557 | 246,275 | +584 | 0.74% | 14,174,760 |
| 2011-05-19 | 2011-05-17 | 57.557 | 245,691 | +350 | 0.74% | 14,141,147 |
| 2011-05-18 | 2011-05-16 | 57.557 | 245,341 | -875 | 0.74% | 14,121,002 |
| 2011-05-17 | 2011-05-13 | 57.557 | 246,216 | +3,269 | 0.74% | 14,171,364 |
| 2011-05-16 | 2011-05-12 | 58.584 | 242,947 | +1,926 | 0.73% | 14,232,912 |
| 2011-05-12 | 2011-05-09 | 60.438 | 241,021 | -728 | 0.72% | 14,566,801 |
| 2011-05-03 | 2011-04-28 | 54.292 | 241,749 | -293 | 0.72% | 13,124,956 |
| 2011-04-29 | 2011-04-27 | 55.316 | 242,042 | +1,055 | 0.72% | 13,388,804 |
| 2011-04-28 | 2011-04-26 | 55.316 | 240,987 | +585 | 0.72% | 13,330,446 |
| 2011-04-27 | 2011-04-21 | 56.340 | 240,402 | +1,172 | 0.72% | 13,544,346 |
| 2011-04-20 | 2011-04-18 | 58.389 | 239,230 | +414 | 0.74% | 13,968,436 |
| 2011-04-19 | 2011-04-15 | 59.414 | 238,816 | +352 | 0.74% | 14,188,899 |
| 2011-04-15 | 2011-04-13 | 60.438 | 238,464 | +175 | 0.74% | 14,412,261 |
| 2011-04-13 | 2011-04-11 | 62.487 | 238,289 | -1,113 | 0.77% | 14,889,877 |
| 2011-04-12 | 2011-04-08 | 60.438 | 239,402 | +703 | 0.78% | 14,468,952 |
| 2011-04-11 | 2011-04-07 | 61.462 | 238,699 | -703 | 0.78% | 14,670,980 |
| 2011-04-08 | 2011-04-06 | 60.438 | 239,402 | +59 | 0.78% | 14,468,952 |
| 2011-04-07 | 2011-04-04 | 61.462 | 239,343 | -176 | 0.78% | 14,710,562 |
| 2011-03-29 | 2011-03-25 | 60.438 | 239,519 | +2,285 | 0.79% | 14,476,023 |
| 2011-03-28 | 2011-03-24 | 62.487 | 237,234 | +351 | 0.78% | 14,823,954 |
| 2011-03-25 | 2011-03-23 | 58.389 | 236,883 | +48,029 | 0.79% | 13,831,397 |
| 2011-03-24 | 2011-03-22 | 60.438 | 188,854 | +8,786 | 0.63% | 11,413,937 |
| 2011-03-23 | 2011-03-21 | 59.414 | 180,068 | +410 | 0.60% | 10,698,474 |
| 2011-03-22 | 2011-03-18 | 62.487 | 179,658 | +645 | 0.60% | 11,226,224 |
| 2011-03-21 | 2011-03-17 | 59.414 | 179,013 | +3,338 | 0.59% | 10,635,792 |
| 2011-03-18 | 2011-03-16 | 63.511 | 175,675 | +70,463 | 0.58% | 11,157,296 |
| 2011-03-17 | 2011-03-15 | 65.560 | 105,212 | +35,612 | 0.35% | 6,897,672 |
| 2011-03-15 | 2011-03-11 | 70.682 | 69,600 | -937 | 0.23% | 4,919,439 |
| 2011-03-14 | 2011-03-10 | 70.682 | 70,537 | -879 | 0.23% | 4,985,668 |
| 2011-02-28 | 2011-02-24 | 67.608 | 71,416 | +118 | 0.24% | 4,828,328 |
| 2011-02-22 | 2011-02-18 | 74.779 | 71,298 | -996 | 0.24% | 5,331,599 |
| 2011-02-17 | 2011-02-15 | 76.828 | 72,294 | -39 | 0.24% | 5,554,191 |
| 2011-02-16 | 2011-02-14 | 78.877 | 72,333 | -879 | 0.24% | 5,705,379 |
| 2011-02-15 | 2011-02-11 | 77.852 | 73,212 | -1,288 | 0.24% | 5,699,715 |
| 2011-02-14 | 2011-02-10 | 71.706 | 74,500 | -6,268 | 0.25% | 5,342,095 |
| 2011-02-11 | 2011-02-09 | 73.755 | 80,768 | -878 | 0.27% | 5,957,021 |
| 2011-02-10 | 2011-02-08 | 73.755 | 81,646 | -1,875 | 0.27% | 6,021,777 |
| 2011-02-09 | 2011-02-07 | 73.755 | 83,521 | -585 | 0.28% | 6,160,068 |
| 2011-02-08 | 2011-02-02 | 72.730 | 84,106 | +8,258 | 0.28% | 6,117,058 |
| 2011-02-07 | 2011-01-31 | 62.487 | 75,848 | +293 | 0.25% | 4,739,486 |
| 2011-02-01 | 2011-01-28 | 61.462 | 75,555 | +176 | 0.25% | 4,643,781 |
| 2011-01-31 | 2011-01-27 | 59.414 | 75,379 | -1,171 | 0.25% | 4,478,532 |
| 2011-01-26 | 2011-01-24 | 61.462 | 76,550 | +2,167 | 0.25% | 4,704,936 |
| 2011-01-25 | 2011-01-21 | 60.438 | 74,383 | -879 | 0.25% | 4,495,552 |
| 2011-01-24 | 2011-01-20 | 64.535 | 75,262 | +1,816 | 0.25% | 4,857,061 |
| 2011-01-21 | 2011-01-19 | 67.608 | 73,446 | -879 | 0.24% | 4,965,573 |
| 2011-01-20 | 2011-01-18 | 72.730 | 74,325 | +879 | 0.25% | 5,405,683 |
| 2011-01-17 | 2011-01-13 | 79.901 | 73,446 | -469 | 0.24% | 5,868,404 |
| 2011-01-14 | 2011-01-12 | 81.950 | 73,915 | -585 | 0.25% | 6,057,311 |
| 2011-01-12 | 2011-01-10 | 78.877 | 74,500 | +683 | 0.25% | 5,876,304 |
| 2011-01-11 | 2011-01-07 | 76.828 | 73,817 | -8,376 | 0.24% | 5,671,200 |
| 2011-01-10 | 2011-01-06 | 76.828 | 82,193 | -3,807 | 0.27% | 6,314,710 |
| 2011-01-07 | 2011-01-05 | 76.828 | 86,000 | +527 | 0.29% | 6,607,193 |
| 2011-01-06 | 2011-01-04 | 75.803 | 85,473 | -117 | 0.28% | 6,479,149 |
| 2011-01-05 | 2011-01-03 | 76.828 | 85,590 | +3,338 | 0.28% | 6,575,694 |
| 2011-01-04 | 2010-12-31 | 76.828 | 82,252 | -8,571 | 0.27% | 6,319,242 |
| 2011-01-03 | 2010-12-29 | 55.316 | 90,823 | -15,767 | 0.30% | 5,023,968 |
| 2010-12-30 | 2010-12-28 | 68.633 | 106,590 | -3,261 | 0.35% | 7,315,576 |
| 2010-12-29 | 2010-12-24 | 70.682 | 109,851 | +5,096 | 0.36% | 7,764,445 |
| 2010-12-28 | 2010-12-22 | 98.340 | 104,755 | -586 | 0.35% | 10,301,567 |
| 2010-12-23 | 2010-12-21 | 100.388 | 105,341 | +1,874 | 0.35% | 10,575,010 |
| 2010-12-22 | 2010-12-20 | 102.437 | 103,467 | +94 | 0.34% | 10,598,860 |
| 2010-12-21 | 2010-12-17 | 103.461 | 103,373 | -1,737 | 0.34% | 10,695,123 |
| 2010-12-20 | 2010-12-16 | 98.340 | 105,110 | -3,105 | 0.35% | 10,336,477 |
| 2010-12-16 | 2010-12-14 | 87.072 | 108,215 | +469 | 0.36% | 9,422,446 |
| 2010-12-15 | 2010-12-13 | 88.096 | 107,746 | -586 | 0.36% | 9,491,982 |
| 2010-12-14 | 2010-12-10 | 89.120 | 108,332 | +15,854 | 0.36% | 9,654,578 |
| 2010-12-13 | 2010-12-09 | 88.096 | 92,478 | -59 | 0.31% | 8,146,933 |
| 2010-12-10 | 2010-12-08 | 91.169 | 92,537 | -2,929 | 0.31% | 8,436,508 |
| 2010-12-09 | 2010-12-07 | 94.242 | 95,466 | -410 | 0.32% | 8,996,920 |
| 2010-12-08 | 2010-12-06 | 95.267 | 95,876 | +410 | 0.32% | 9,133,772 |
| 2010-12-07 | 2010-12-03 | 93.218 | 95,466 | -527 | 0.32% | 8,899,127 |
| 2010-12-06 | 2010-12-02 | 96.291 | 95,993 | -312 | 0.32% | 9,243,250 |
| 2010-12-03 | 2010-12-01 | 93.218 | 96,305 | +78 | 0.32% | 8,977,337 |
| 2010-12-02 | 2010-11-30 | 88.096 | 96,227 | +3,046 | 0.32% | 8,477,205 |
| 2010-12-01 | 2010-11-29 | 88.096 | 93,181 | -586 | 0.31% | 8,208,865 |
| 2010-11-30 | 2010-11-26 | 82.974 | 93,767 | -1,855 | 0.31% | 7,780,228 |
| 2010-11-29 | 2010-11-25 | 85.023 | 95,622 | +2,167 | 0.32% | 8,130,050 |
| 2010-11-26 | 2010-11-24 | 80.925 | 93,455 | -468 | 0.31% | 7,562,875 |
| 2010-11-24 | 2010-11-22 | 76.828 | 93,923 | -937 | 0.32% | 7,215,900 |
| 2010-11-23 | 2010-11-19 | 76.828 | 94,860 | +293 | 0.32% | 7,287,888 |
| 2010-11-22 | 2010-11-18 | 78.877 | 94,567 | +7,614 | 0.32% | 7,459,121 |
| 2010-11-19 | 2010-11-17 | 74.779 | 86,953 | +4,152 | 0.29% | 6,502,266 |
| 2010-11-18 | 2010-11-16 | 81.950 | 82,801 | +117 | 0.28% | 6,785,516 |
| 2010-11-17 | 2010-11-15 | 83.998 | 82,684 | +58 | 0.28% | 6,945,326 |
| 2010-11-16 | 2010-11-12 | 82.974 | 82,626 | +6,033 | 0.28% | 6,855,814 |
| 2010-11-15 | 2010-11-11 | 85.023 | 76,593 | +5,038 | 0.26% | 6,512,151 |
| 2010-11-12 | 2010-11-10 | 81.950 | 71,555 | +71,555 | 0.24% | 5,863,910 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -5,265 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 5,265 | -47,383 | 0.02% | 290,700 |
| 2010-10-28 | 2010-10-26 | 52.243 | 52,648 | -2,538 | 0.18% | 2,750,485 |
| 2010-10-27 | 2010-10-25 | 48.145 | 55,186 | +390 | 0.20% | 2,656,954 |
| 2010-10-26 | 2010-10-22 | 47.941 | 54,796 | -2,148 | 0.20% | 2,626,951 |
| 2010-10-25 | 2010-10-21 | 47.428 | 56,944 | -585 | 0.20% | 2,700,762 |
| 2010-10-22 | 2010-10-20 | 45.585 | 57,529 | +1,757 | 0.21% | 2,622,431 |
| 2010-10-20 | 2010-10-18 | 41.897 | 55,772 | +976 | 0.20% | 2,336,667 |
| 2010-10-18 | 2010-10-14 | 40.360 | 54,796 | -1,171 | 0.20% | 2,211,579 |
| 2010-10-15 | 2010-10-13 | 40.975 | 55,967 | -235 | 0.20% | 2,293,239 |
| 2010-10-12 | 2010-10-08 | 39.848 | 56,202 | -9,960 | 0.20% | 2,239,539 |
| 2010-10-07 | 2010-10-05 | 40.258 | 66,162 | -1,567 | 0.24% | 2,663,535 |
| 2010-10-06 | 2010-10-04 | 40.770 | 67,729 | -398 | 0.24% | 2,761,309 |
| 2010-10-04 | 2010-09-29 | 43.331 | 68,127 | +19,525 | 0.25% | 2,952,004 |
| 2010-09-28 | 2010-09-24 | 44.253 | 48,602 | +8,100 | 0.18% | 2,150,776 |
| 2010-09-20 | 2010-09-16 | 41.834 | 40,502 | -8,292 | 0.18% | 1,694,368 |
| 2010-09-09 | 2010-09-07 | 40.729 | 48,794 | -6 | 0.18% | 1,987,322 |
| 2010-09-02 | 2010-08-31 | 39.708 | 48,800 | -235 | 0.18% | 1,937,773 |
| 2010-08-31 | 2010-08-27 | 37.328 | 49,035 | -471 | 0.18% | 1,830,362 |
| 2010-08-30 | 2010-08-26 | 36.817 | 49,506 | -4,469 | 0.19% | 1,822,686 |
| 2010-08-27 | 2010-08-25 | 35.967 | 53,975 | +471 | 0.20% | 1,941,329 |
| 2010-08-26 | 2010-08-24 | 35.967 | 53,504 | +5,127 | 0.20% | 1,924,389 |
| 2010-08-25 | 2010-08-23 | 35.712 | 48,377 | +706 | 0.18% | 1,727,645 |
| 2010-08-24 | 2010-08-20 | 37.413 | 47,671 | -642 | 0.18% | 1,783,500 |
| 2010-08-23 | 2010-08-19 | 34.522 | 48,313 | -4,234 | 0.18% | 1,667,847 |
| 2010-08-11 | 2010-08-09 | 30.440 | 52,547 | +1,647 | 0.20% | 1,599,548 |
| 2010-08-10 | 2010-08-06 | 31.546 | 50,900 | -7,292 | 0.19% | 1,605,676 |
| 2010-08-09 | 2010-08-05 | 30.950 | 58,192 | -706 | 0.22% | 1,801,071 |
| 2010-08-06 | 2010-08-04 | 30.525 | 58,898 | -7,298 | 0.22% | 1,797,882 |
| 2010-08-05 | 2010-08-03 | 27.889 | 66,196 | +1,177 | 0.25% | 1,846,171 |
| 2010-08-03 | 2010-07-30 | 22.107 | 65,019 | +5,880 | 0.27% | 1,437,407 |
| 2010-07-26 | 2010-07-22 | 23.383 | 59,139 | +5,880 | 0.24% | 1,382,843 |
| 2010-07-23 | 2010-07-21 | 23.128 | 53,259 | +9,409 | 0.22% | 1,231,766 |
| 2010-07-22 | 2010-07-20 | 22.193 | 43,850 | -1,212 | 0.18% | 973,142 |
| 2010-07-20 | 2010-07-16 | 22.618 | 45,062 | -729 | 0.19% | 1,019,197 |
| 2010-07-15 | 2010-07-13 | 21.512 | 45,791 | -1,176 | 0.19% | 985,069 |
| 2010-07-14 | 2010-07-12 | 20.067 | 46,967 | +4,940 | 0.19% | 942,478 |
| 2010-07-12 | 2010-07-08 | 18.791 | 42,027 | +705 | 0.17% | 789,745 |
| 2010-07-06 | 2010-07-02 | 18.281 | 41,322 | -4,704 | 0.17% | 755,416 |
| 2010-07-05 | 2010-06-30 | 17.601 | 46,026 | -1,176 | 0.19% | 810,102 |
| 2010-06-18 | 2010-06-15 | 18.281 | 47,202 | +2,352 | 0.20% | 862,909 |
| 2010-06-14 | 2010-06-10 | 19.557 | 44,850 | -141 | 0.19% | 877,115 |
| 2010-05-26 | 2010-05-24 | 13.605 | 44,991 | -59 | 0.19% | 612,085 |
| 2010-03-26 | 2010-03-24 | 15.305 | 45,050 | +2,352 | 0.19% | 689,499 |
| 2010-03-03 | 2010-03-01 | 16.411 | 42,698 | +3,529 | 0.18% | 700,698 |
| 2010-01-11 | 2010-01-07 | 14.540 | 39,169 | -6,351 | 0.16% | 569,515 |
| 2009-12-28 | 2009-12-22 | 12.244 | 45,520 | +941 | 0.19% | 557,354 |
| 2009-12-15 | 2009-12-11 | 14.370 | 44,579 | +2,352 | 0.18% | 640,595 |
| 2009-12-10 | 2009-12-08 | 14.455 | 42,227 | -59 | 0.17% | 610,387 |
| 2009-10-22 | 2009-10-20 | 13.264 | 42,286 | -64 | 0.17% | 560,903 |
| 2009-10-14 | 2009-10-12 | 14.030 | 42,350 | -5 | 0.18% | 594,160 |
| 2009-09-18 | 2009-09-16 | 15.560 | 42,355 | +58 | 0.18% | 659,056 |
| 2009-09-08 | 2009-09-04 | 14.965 | 42,297 | +36 | 0.18% | 632,978 |
| 2009-08-12 | 2009-08-10 | 18.706 | 42,261 | -6 | 0.20% | 790,549 |
| 2009-07-13 | 2009-07-09 | 14.625 | 42,267 | -329 | 0.20% | 618,153 |
| 2009-06-19 | 2009-06-17 | 17.771 | 42,596 | +3,057 | 0.20% | 756,975 |
| 2009-06-04 | 2009-06-02 | 12.414 | 39,539 | -1,176 | 0.19% | 490,845 |
| 2009-05-07 | 2009-05-05 | 10.969 | 40,715 | -1,176 | 0.19% | 446,591 |
| 2009-04-09 | 2009-04-07 | 10.459 | 41,891 | -1,176 | 0.20% | 438,119 |
| 2009-03-26 | 2009-03-24 | 10.203 | 43,067 | +1,176 | 0.20% | 439,432 |
| 2009-03-23 | 2009-03-19 | 12.329 | 41,891 | -1,317 | 0.20% | 516,482 |
| 2009-03-18 | 2009-03-16 | 13.605 | 43,208 | +1,058 | 0.20% | 587,828 |
| 2009-03-17 | 2009-03-13 | 9.608 | 42,150 | -70,565 | 0.20% | 404,988 |
| 2009-03-13 | 2009-03-11 | 7.227 | 112,715 | +6 | 0.53% | 814,642 |
| 2009-02-13 | 2009-02-11 | 8.333 | 112,709 | -376 | 0.53% | 939,184 |
| 2008-12-11 | 2008-12-09 | 8.758 | 113,085 | -1,176 | 0.53% | 990,395 |
| 2008-10-15 | 2008-10-13 | 10.629 | 114,261 | -471 | 0.54% | 1,214,435 |
| 2008-10-14 | 2008-10-10 | 10.629 | 114,732 | -705 | 0.54% | 1,219,441 |
| 2008-09-16 | 2008-09-11 | 14.455 | 115,437 | -1,176 | 0.54% | 1,668,630 |
| 2008-09-11 | 2008-09-09 | 14.880 | 116,613 | -236 | 0.55% | 1,735,207 |
| 2008-07-28 | 2008-07-24 | 17.346 | 116,849 | -470 | 0.55% | 2,026,849 |
| 2008-07-09 | 2008-07-07 | 14.965 | 117,319 | -118 | 0.55% | 1,755,688 |
| 2008-06-25 | 2008-06-23 | 15.730 | 117,437 | -485,035 | 0.55% | 1,847,323 |
| 2008-06-11 | 2008-06-06 | 20.194 | 602,472 | +481,978 | 2.84% | 12,166,529 |
| 2008-06-06 | 2008-06-04 | 20.407 | 120,494 | -95 | 0.57% | 2,458,911 |
| 2008-06-03 | 2008-05-30 | 22.533 | 120,589 | -705 | 0.57% | 2,717,189 |
| 2008-06-02 | 2008-05-29 | 22.137 | 121,294 | -9,154 | 0.57% | 2,685,125 |
| 2008-05-28 | 2008-05-26 | 21.742 | 130,448 | -5,060 | 0.57% | 2,836,203 |
| 2008-05-19 | 2008-05-15 | 22.137 | 135,508 | -2,276 | 0.59% | 2,999,785 |
| 2008-05-13 | 2008-05-08 | 24.114 | 137,784 | +278 | 0.60% | 3,322,507 |
| 2008-05-09 | 2008-05-07 | 24.509 | 137,506 | -253 | 0.60% | 3,370,160 |
| 2008-05-08 | 2008-05-06 | 25.300 | 137,759 | -253 | 0.60% | 3,485,276 |
| 2008-05-07 | 2008-05-05 | 23.323 | 138,012 | -5,308 | 0.60% | 3,218,890 |
| 2008-05-05 | 2008-04-30 | 22.533 | 143,320 | -252 | 0.63% | 3,229,378 |
| 2008-05-02 | 2008-04-29 | 22.533 | 143,572 | -1,012 | 0.63% | 3,235,056 |
| 2008-04-30 | 2008-04-28 | 22.928 | 144,584 | -12,649 | 0.63% | 3,315,015 |
| 2008-04-29 | 2008-04-25 | 23.719 | 157,233 | +2,682 | 0.69% | 3,729,342 |
| 2008-04-28 | 2008-04-24 | 24.904 | 154,551 | +1,771 | 0.68% | 3,849,015 |
| 2008-04-25 | 2008-04-23 | 23.323 | 152,780 | +12,648 | 0.67% | 3,563,328 |
| 2008-04-23 | 2008-04-21 | 19.370 | 140,132 | +1,265 | 0.61% | 2,714,380 |
| 2008-04-21 | 2008-04-17 | 18.777 | 138,867 | -2,277 | 0.61% | 2,607,534 |
| 2008-04-18 | 2008-04-16 | 19.370 | 141,144 | +809 | 0.62% | 2,733,983 |
| 2008-04-15 | 2008-04-11 | 20.556 | 140,335 | -683 | 0.61% | 2,884,739 |
| 2008-03-20 | 2008-03-18 | 22.928 | 141,018 | -79 | 0.62% | 3,233,254 |
| 2008-03-12 | 2008-03-10 | 27.672 | 141,097 | +1,569 | 0.62% | 3,904,389 |
| 2008-03-11 | 2008-03-07 | 27.672 | 139,528 | +1,012 | 0.61% | 3,860,972 |
| 2008-03-07 | 2008-03-05 | 28.462 | 138,516 | +253 | 0.61% | 3,942,482 |
| 2008-02-29 | 2008-02-27 | 32.811 | 138,263 | -152 | 0.61% | 4,536,504 |
| 2008-02-26 | 2008-02-22 | 33.206 | 138,415 | -38 | 0.61% | 4,596,208 |
| 2008-02-22 | 2008-02-20 | 33.601 | 138,453 | +253 | 0.61% | 4,652,202 |
| 2008-02-21 | 2008-02-19 | 33.601 | 138,200 | -253 | 0.61% | 4,643,701 |
| 2008-02-18 | 2008-02-14 | 30.834 | 138,453 | -152 | 0.61% | 4,269,079 |
| 2008-02-11 | 2008-02-04 | 26.881 | 138,605 | +2,479 | 0.61% | 3,725,847 |
| 2008-02-04 | 2008-01-31 | 20.161 | 136,126 | -2,782 | 0.60% | 2,744,407 |
| 2008-01-29 | 2008-01-25 | 20.161 | 138,908 | +5,160 | 0.61% | 2,800,494 |
| 2008-01-25 | 2008-01-23 | 19.370 | 133,748 | -253 | 0.59% | 2,590,721 |
| 2008-01-24 | 2008-01-22 | 18.975 | 134,001 | -506 | 0.59% | 2,542,650 |
| 2008-01-21 | 2008-01-17 | 23.719 | 134,507 | -2,479 | 0.59% | 3,190,314 |
| 2008-01-10 | 2008-01-08 | 29.253 | 136,986 | -1,416 | 0.60% | 4,007,238 |
| 2008-01-08 | 2008-01-04 | 31.625 | 138,402 | -1,265 | 0.61% | 4,376,930 |
| 2008-01-07 | 2008-01-03 | 30.044 | 139,667 | +759 | 0.61% | 4,196,088 |
| 2008-01-02 | 2007-12-27 | 31.625 | 138,908 | -152 | 0.61% | 4,392,932 |
| 2007-12-27 | 2007-12-20 | 33.206 | 139,060 | -658 | 0.61% | 4,617,626 |
| 2007-12-21 | 2007-12-19 | 32.811 | 139,718 | +304 | 0.61% | 4,584,244 |
| 2007-12-20 | 2007-12-18 | 32.020 | 139,414 | +607 | 0.61% | 4,464,046 |
| 2007-12-18 | 2007-12-14 | 37.159 | 138,807 | -506 | 0.61% | 5,157,942 |
| 2007-12-17 | 2007-12-13 | 36.368 | 139,313 | +506 | 0.61% | 5,066,601 |
| 2007-12-14 | 2007-12-12 | 37.950 | 138,807 | +379 | 0.61% | 5,267,686 |
| 2007-12-13 | 2007-12-11 | 40.717 | 138,428 | +2,024 | 0.61% | 5,636,356 |
| 2007-12-10 | 2007-12-06 | 40.717 | 136,404 | -1,265 | 0.60% | 5,553,945 |
| 2007-12-04 | 2007-11-30 | 41.507 | 137,669 | -101 | 0.60% | 5,714,296 |
| 2007-12-03 | 2007-11-29 | 41.112 | 137,770 | -235 | 0.60% | 5,664,026 |
| 2007-11-30 | 2007-11-28 | 41.507 | 138,005 | -506 | 0.60% | 5,728,242 |
| 2007-11-28 | 2007-11-26 | 35.973 | 138,511 | -101 | 0.61% | 4,982,679 |
| 2007-11-26 | 2007-11-22 | 36.368 | 138,612 | +354 | 0.61% | 5,041,107 |
| 2007-11-23 | 2007-11-21 | 37.950 | 138,258 | -303 | 0.61% | 5,246,851 |
| 2007-11-22 | 2007-11-20 | 40.717 | 138,561 | +1,467 | 0.61% | 5,641,771 |
| 2007-11-21 | 2007-11-19 | 41.903 | 137,094 | -253 | 0.60% | 5,744,623 |
| 2007-11-19 | 2007-11-15 | 44.670 | 137,347 | +101 | 0.60% | 6,135,287 |
| 2007-11-15 | 2007-11-13 | 44.670 | 137,246 | -455 | 0.60% | 6,130,775 |
| 2007-11-14 | 2007-11-12 | 42.298 | 137,701 | -1,619 | 0.60% | 5,824,493 |
| 2007-11-13 | 2007-11-09 | 44.670 | 139,320 | -2,226 | 0.61% | 6,223,421 |
| 2007-11-12 | 2007-11-08 | 44.670 | 141,546 | -101 | 0.62% | 6,322,856 |
| 2007-11-09 | 2007-11-07 | 46.647 | 141,647 | +9,562 | 0.62% | 6,607,340 |
| 2007-11-08 | 2007-11-06 | 46.647 | 132,085 | -253 | 0.58% | 6,161,306 |
| 2007-11-07 | 2007-11-05 | 46.251 | 132,338 | -1,012 | 0.58% | 6,120,793 |
| 2007-11-06 | 2007-11-02 | 52.181 | 133,350 | +2,327 | 0.58% | 6,958,317 |
| 2007-11-05 | 2007-11-01 | 51.390 | 131,023 | +3,542 | 0.57% | 6,733,303 |
| 2007-11-02 | 2007-10-31 | 44.670 | 127,481 | +506 | 0.56% | 5,694,573 |
| 2007-11-01 | 2007-10-30 | 45.065 | 126,975 | -405 | 0.56% | 5,722,164 |
| 2007-10-31 | 2007-10-29 | 42.298 | 127,380 | +253 | 0.56% | 5,387,934 |
| 2007-10-30 | 2007-10-26 | 42.298 | 127,127 | -1,214 | 0.56% | 5,377,233 |
| 2007-10-29 | 2007-10-25 | 43.089 | 128,341 | +101 | 0.56% | 5,530,051 |
| 2007-10-25 | 2007-10-23 | 43.879 | 128,240 | -1,265 | 0.56% | 5,627,088 |
| 2007-10-23 | 2007-10-18 | 45.461 | 129,505 | -1,214 | 0.57% | 5,887,374 |
| 2007-10-22 | 2007-10-17 | 43.484 | 130,719 | -203 | 0.57% | 5,684,191 |
| 2007-10-17 | 2007-10-15 | 44.275 | 130,922 | +75,359 | 0.57% | 5,796,527 |
| 2007-10-16 | 2007-10-12 | 47.042 | 55,563 | -101 | 0.24% | 2,613,785 |
| 2007-10-12 | 2007-10-10 | 49.414 | 55,664 | +1,973 | 0.24% | 2,750,563 |
| 2007-10-11 | 2007-10-09 | 47.437 | 53,691 | +1,265 | 0.24% | 2,546,947 |
| 2007-10-10 | 2007-10-08 | 47.437 | 52,426 | +1,265 | 0.23% | 2,486,939 |
| 2007-10-08 | 2007-10-04 | 47.437 | 51,161 | +607 | 0.22% | 2,426,931 |
| 2007-10-05 | 2007-10-03 | 46.647 | 50,554 | -26 | 0.22% | 2,358,168 |
| 2007-10-02 | 2007-09-27 | 53.367 | 50,580 | +152 | 0.22% | 2,699,292 |
| 2007-09-28 | 2007-09-25 | 48.228 | 50,428 | +810 | 0.22% | 2,432,029 |
| 2007-09-27 | 2007-09-24 | 49.414 | 49,618 | -1,417 | 0.22% | 2,451,808 |
| 2007-09-25 | 2007-09-21 | 52.971 | 51,035 | +1,720 | 0.22% | 2,703,399 |
| 2007-09-24 | 2007-09-20 | 58.110 | 49,315 | -1,012 | 0.22% | 2,865,719 |
| 2007-09-21 | 2007-09-19 | 60.087 | 50,327 | -5,211 | 0.22% | 3,024,001 |
| 2007-09-20 | 2007-09-18 | 62.459 | 55,538 | +51 | 0.24% | 3,468,842 |
| 2007-09-19 | 2007-09-17 | 62.854 | 55,487 | +1,771 | 0.24% | 3,487,591 |
| 2007-09-18 | 2007-09-14 | 62.459 | 53,716 | -1,771 | 0.24% | 3,355,042 |
| 2007-09-17 | 2007-09-13 | 61.668 | 55,487 | -1,467 | 0.24% | 3,421,788 |
| 2007-09-14 | 2007-09-12 | 65.226 | 56,954 | +809 | 0.25% | 3,714,885 |
| 2007-09-13 | 2007-09-11 | 66.412 | 56,145 | -1,214 | 0.25% | 3,728,701 |
| 2007-09-12 | 2007-09-10 | 61.668 | 57,359 | +5,565 | 0.25% | 3,537,231 |
| 2007-09-11 | 2007-09-07 | 63.250 | 51,794 | +10,052 | 0.23% | 3,275,946 |
| 2007-09-10 | 2007-09-06 | 55.343 | 41,742 | -1,011 | 0.18% | 2,310,141 |
| 2007-09-07 | 2007-09-05 | 48.228 | 42,753 | +202 | 0.19% | 2,061,881 |
| 2007-09-06 | 2007-09-04 | 45.065 | 42,551 | -520 | 0.19% | 1,917,573 |
| 2007-09-05 | 2007-09-03 | 46.647 | 43,071 | +1,011 | 0.19% | 2,009,112 |
| 2007-09-03 | 2007-08-30 | 45.065 | 42,060 | -556 | 0.18% | 1,895,446 |
| 2007-08-31 | 2007-08-29 | 43.089 | 42,616 | -4,351 | 0.19% | 1,836,269 |
| 2007-08-30 | 2007-08-28 | 46.251 | 46,967 | -1,569 | 0.24% | 2,172,281 |
| 2007-08-29 | 2007-08-27 | 47.437 | 48,536 | -2,681 | 0.25% | 2,302,409 |
| 2007-08-28 | 2007-08-24 | 45.065 | 51,217 | +6,324 | 0.26% | 2,308,109 |
| 2007-08-27 | 2007-08-23 | 45.461 | 44,893 | +6,577 | 0.23% | 2,040,862 |
| 2007-08-24 | 2007-08-22 | 46.647 | 38,316 | -506 | 0.20% | 1,787,308 |
| 2007-08-23 | 2007-08-21 | 41.903 | 38,822 | -506 | 0.20% | 1,626,751 |
| 2007-08-22 | 2007-08-20 | 42.693 | 39,328 | -303 | 0.20% | 1,679,047 |
| 2007-08-21 | 2007-08-17 | 38.740 | 39,631 | -911 | 0.20% | 1,535,318 |
| 2007-08-20 | 2007-08-16 | 43.089 | 40,542 | +759 | 0.21% | 1,746,903 |
| 2007-08-17 | 2007-08-15 | 48.228 | 39,783 | -1,214 | 0.20% | 1,918,645 |
| 2007-08-16 | 2007-08-14 | 41.507 | 40,997 | -658 | 0.21% | 1,701,683 |
| 2007-08-15 | 2007-08-13 | 39.926 | 41,655 | +1,012 | 0.21% | 1,663,128 |
| 2007-08-14 | 2007-08-10 | 45.461 | 40,643 | +1,113 | 0.21% | 1,847,655 |
| 2007-08-13 | 2007-08-09 | 54.553 | 39,530 | -506 | 0.20% | 2,156,469 |
| 2007-08-10 | 2007-08-08 | 56.134 | 40,036 | -152 | 0.20% | 2,247,379 |
| 2007-08-09 | 2007-08-07 | 60.087 | 40,188 | +1,860 | 0.21% | 2,414,778 |
| 2007-08-08 | 2007-08-06 | 66.412 | 38,328 | -506 | 0.20% | 2,545,439 |
| 2007-08-06 | 2007-08-02 | 58.110 | 38,834 | +2,428 | 0.20% | 2,256,663 |
| 2007-08-03 | 2007-08-01 | 62.064 | 36,406 | +557 | 0.19% | 2,259,487 |
| 2007-08-02 | 2007-07-31 | 71.946 | 35,849 | +10,675 | 0.18% | 2,579,204 |
| 2007-08-01 | 2007-07-30 | 71.551 | 25,174 | -822 | 0.13% | 1,801,225 |
| 2007-07-31 | 2007-07-27 | 74.713 | 25,996 | -11,839 | 0.13% | 1,942,252 |
| 2007-07-30 | 2007-07-26 | 80.643 | 37,835 | -4,301 | 0.23% | 3,051,133 |
| 2007-07-24 | 2007-07-20 | 84.201 | 42,136 | -2,074 | 0.25% | 3,547,890 |
| 2007-07-20 | 2007-07-18 | 88.154 | 44,210 | +3,036 | 0.27% | 3,897,289 |
| 2007-07-19 | 2007-07-17 | 80.248 | 41,174 | +1,100 | 0.25% | 3,304,124 |
| 2007-07-18 | 2007-07-16 | 72.737 | 40,074 | -911 | 0.24% | 2,914,860 |
| 2007-07-17 | 2007-07-13 | 69.179 | 40,985 | +5,212 | 0.25% | 2,835,308 |
| 2007-07-16 | 2007-07-12 | 69.179 | 35,773 | +758 | 0.22% | 2,474,746 |
| 2007-07-13 | 2007-07-11 | 69.179 | 35,015 | +253 | 0.21% | 2,422,308 |
| 2007-07-12 | 2007-07-10 | 66.807 | 34,762 | +861 | 0.21% | 2,322,355 |
| 2007-07-11 | 2007-07-09 | 67.993 | 33,901 | +1,264 | 0.20% | 2,305,039 |
| 2007-07-10 | 2007-07-06 | 68.784 | 32,637 | -2,025 | 0.20% | 2,244,899 |
| 2007-07-09 | 2007-07-05 | 68.389 | 34,662 | -2,783 | 0.21% | 2,370,484 |
| 2007-07-06 | 2007-07-04 | 65.621 | 37,445 | -5,615 | 0.23% | 2,457,192 |
| 2007-07-05 | 2007-07-03 | 67.993 | 43,060 | -2,378 | 0.26% | 2,927,789 |
| 2007-07-04 | 2007-06-29 | 54.157 | 45,438 | -3,896 | 0.27% | 2,460,804 |
| 2007-07-03 | 2007-06-28 | 49.018 | 49,334 | -2,277 | 0.30% | 2,418,273 |
| 2007-06-29 | 2007-06-27 | 45.461 | 51,611 | -1,234 | 0.31% | 2,346,267 |
| 2007-06-28 | 2007-06-26 | 40.717 | 52,845 | +2,833 | 0.32% | 2,151,683 |
| 2007-06-27 | 2007-06-25 | 37.159 | 50,012 | -1,265 | 0.30% | 1,858,401 |
| 2007-06-26 | 2007-06-22 | 37.159 | 51,277 | 0.31% | 1,905,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy