History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 2,546,516 | +0 | 3.16% | 2,444,655 |
| 2025-10-13 | 2025-10-09 | 1.050 | 2,546,516 | +0 | 3.16% | 2,673,842 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,546,516 | -50,000 | 3.16% | 2,826,633 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,596,516 | -4,000 | 3.22% | 3,271,610 |
| 2025-10-08 | 2025-10-03 | 1.330 | 2,600,516 | -56,000 | 3.22% | 3,458,686 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,656,516 | -14,550 | 3.29% | 3,612,862 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,671,066 | +6,000 | 3.31% | 2,350,538 |
| 2025-09-15 | 2025-09-11 | 1.030 | 2,665,066 | -4,000 | 3.30% | 2,745,018 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,669,066 | +12 | 3.31% | 2,348,778 |
| 2025-08-25 | 2025-08-21 | 0.900 | 2,669,054 | -3 | 3.31% | 2,402,149 |
| 2025-08-22 | 2025-08-20 | 0.900 | 2,669,057 | +6,000 | 3.31% | 2,402,151 |
| 2025-08-15 | 2025-08-13 | 0.970 | 2,663,057 | +6,000 | 3.30% | 2,583,165 |
| 2025-08-06 | 2025-08-04 | 1.060 | 2,657,057 | -4,000 | 3.29% | 2,816,480 |
| 2025-08-05 | 2025-08-01 | 1.040 | 2,661,057 | -20 | 3.30% | 2,767,499 |
| 2025-08-01 | 2025-07-30 | 1.050 | 2,661,077 | +6,000 | 3.30% | 2,794,131 |
| 2025-07-29 | 2025-07-25 | 1.020 | 2,655,077 | +2,000 | 3.29% | 2,708,179 |
| 2025-07-28 | 2025-07-24 | 1.050 | 2,653,077 | -2,000 | 3.29% | 2,785,731 |
| 2025-07-25 | 2025-07-23 | 1.110 | 2,655,077 | +4,000 | 3.29% | 2,947,135 |
| 2025-07-24 | 2025-07-22 | 1.080 | 2,651,077 | +2,000 | 3.28% | 2,863,163 |
| 2025-07-17 | 2025-07-15 | 1.200 | 2,649,077 | -4,300 | 3.28% | 3,178,892 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,653,377 | +4,000 | 3.29% | 3,396,323 |
| 2025-07-15 | 2025-07-11 | 1.380 | 2,649,377 | +11,730 | 3.28% | 3,656,140 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,637,647 | -10,000 | 3.27% | 2,901,412 |
| 2025-07-11 | 2025-07-09 | 1.150 | 2,647,647 | +2,000 | 3.28% | 3,044,794 |
| 2025-07-10 | 2025-07-08 | 1.120 | 2,645,647 | -8,000 | 3.28% | 2,963,125 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,653,647 | +6,000 | 3.29% | 2,229,063 |
| 2025-06-24 | 2025-06-20 | 0.820 | 2,647,647 | -1,350 | 3.28% | 2,171,071 |
| 2025-06-17 | 2025-06-13 | 1.000 | 2,648,997 | -720 | 3.28% | 2,648,997 |
| 2025-06-02 | 2025-05-29 | 1.050 | 2,649,717 | +30,000 | 3.28% | 2,782,203 |
| 2025-05-28 | 2025-05-26 | 1.080 | 2,619,717 | -6,000 | 3.25% | 2,829,294 |
| 2025-05-22 | 2025-05-20 | 0.990 | 2,625,717 | -13 | 3.25% | 2,599,460 |
| 2025-05-20 | 2025-05-16 | 0.980 | 2,625,730 | -9 | 3.25% | 2,573,215 |
| 2025-05-16 | 2025-05-14 | 1.150 | 2,625,739 | -10,000 | 3.25% | 3,019,600 |
| 2025-05-12 | 2025-05-08 | 1.220 | 2,635,739 | -2,000 | 3.27% | 3,215,602 |
| 2025-05-07 | 2025-05-02 | 1.050 | 2,637,739 | -8,000 | 3.27% | 2,769,626 |
| 2025-05-06 | 2025-04-30 | 0.850 | 2,645,739 | -2,000 | 3.28% | 2,248,878 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,647,739 | +26,000 | 3.28% | 1,588,643 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,621,739 | -6 | 3.25% | 2,228,478 |
| 2025-03-31 | 2025-03-27 | 0.850 | 2,621,745 | -934,000 | 3.25% | 2,228,483 |
| 2025-03-25 | 2025-03-21 | 0.850 | 3,555,745 | +6,023 | 4.41% | 3,022,383 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3,549,722 | +6,000 | 4.40% | 3,585,219 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,543,722 | -1 | 4.39% | 3,650,034 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3,543,723 | -2,000 | 4.39% | 3,933,533 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3,545,723 | +6,000 | 4.39% | 4,113,039 |
| 2025-03-10 | 2025-03-06 | 1.150 | 3,539,723 | +10,000 | 4.39% | 4,070,681 |
| 2025-03-07 | 2025-03-05 | 1.170 | 3,529,723 | -400,000 | 4.37% | 4,129,776 |
| 2025-03-06 | 2025-03-04 | 1.080 | 3,929,723 | +162 | 4.87% | 4,244,101 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,929,561 | +12,000 | 4.87% | 5,069,134 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3,917,561 | -300 | 4.85% | 4,309,317 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3,917,861 | -12,000 | 4.85% | 4,309,647 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,929,861 | -2,000 | 4.87% | 3,694,069 |
| 2025-02-21 | 2025-02-19 | 0.820 | 3,931,861 | -34,000 | 4.87% | 3,224,126 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,965,861 | -2,000 | 4.91% | 1,982,930 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,967,861 | -960 | 4.92% | 1,706,180 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,968,821 | +198,000 | 4.92% | 1,984,410 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,770,821 | +2,000 | 4.67% | 1,885,410 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,768,821 | +8,000 | 4.67% | 1,884,410 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,760,821 | -90 | 4.66% | 1,955,627 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,760,911 | -120 | 4.66% | 1,880,456 |
| 2025-01-27 | 2025-01-23 | 0.490 | 3,761,031 | -160 | 4.66% | 1,842,905 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3,761,191 | +9 | 4.66% | 2,031,043 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,761,182 | -1,791 | 4.66% | 1,955,815 |
| 2024-12-12 | 2024-12-10 | 0.560 | 3,762,973 | -100 | 4.66% | 2,107,265 |
| 2024-11-22 | 2024-11-20 | 0.670 | 3,763,073 | +2 | 4.66% | 2,521,259 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,763,071 | +7,200 | 4.66% | 2,521,258 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,755,871 | -84,460 | 4.65% | 2,629,110 |
| 2024-10-10 | 2024-10-08 | 0.860 | 3,840,331 | +2,000 | 4.76% | 3,302,685 |
| 2024-10-09 | 2024-10-07 | 1.170 | 3,838,331 | -4,000 | 4.76% | 4,490,847 |
| 2024-10-08 | 2024-10-04 | 0.970 | 3,842,331 | -8,000 | 4.76% | 3,727,061 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,850,331 | -901 | 4.77% | 3,080,265 |
| 2024-09-30 | 2024-09-26 | 0.600 | 3,851,232 | -12,060 | 4.77% | 2,310,739 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3,863,292 | +10,000 | 4.79% | 2,395,241 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3,853,292 | -1,020 | 4.77% | 2,543,173 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3,854,312 | +90 | 4.77% | 3,199,079 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3,854,222 | -600 | 4.77% | 3,854,222 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3,854,822 | +13 | 4.78% | 3,854,822 |
| 2024-07-25 | 2024-07-23 | 1.070 | 3,854,809 | -1,110 | 4.78% | 4,124,646 |
| 2024-07-22 | 2024-07-18 | 1.130 | 3,855,919 | +3 | 4.78% | 4,357,188 |
| 2024-07-19 | 2024-07-17 | 1.130 | 3,855,916 | +6 | 4.78% | 4,357,185 |
| 2024-07-18 | 2024-07-16 | 1.130 | 3,855,910 | +4,000 | 4.78% | 4,357,178 |
| 2024-07-05 | 2024-07-03 | 1.310 | 3,851,910 | -316 | 4.77% | 5,046,002 |
| 2024-06-07 | 2024-06-05 | 1.660 | 3,852,226 | -2,000 | 4.77% | 6,394,695 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,854,226 | -3,500 | 4.77% | 5,974,050 |
| 2024-06-04 | 2024-05-31 | 1.390 | 3,857,726 | -12,000 | 4.78% | 5,362,239 |
| 2024-05-27 | 2024-05-23 | 1.050 | 3,869,726 | -11,100 | 4.79% | 4,063,212 |
| 2024-05-07 | 2024-05-03 | 0.610 | 3,880,826 | -2,700 | 4.81% | 2,367,304 |
| 2024-05-03 | 2024-04-30 | 0.660 | 3,883,526 | -1 | 4.81% | 2,563,127 |
| 2024-04-24 | 2024-04-22 | 0.660 | 3,883,527 | -821,400 | 4.81% | 2,563,128 |
| 2024-04-03 | 2024-03-28 | 0.660 | 4,704,927 | -1,429 | 5.83% | 3,105,252 |
| 2024-03-13 | 2024-03-11 | 0.660 | 4,706,356 | +4 | 5.83% | 3,106,195 |
| 2024-03-12 | 2024-03-08 | 0.620 | 4,706,352 | -200 | 5.83% | 2,917,938 |
| 2024-02-29 | 2024-02-27 | 0.660 | 4,706,552 | +7 | 5.83% | 3,106,324 |
| 2024-02-20 | 2024-02-16 | 0.660 | 4,706,545 | -1,100 | 5.83% | 3,106,320 |
| 2024-01-23 | 2024-01-19 | 0.800 | 4,707,645 | +4,000 | 5.83% | 3,766,116 |
| 2023-12-28 | 2023-12-22 | 1.000 | 4,703,645 | -7 | 5.83% | 4,703,645 |
| 2023-11-21 | 2023-11-17 | 1.100 | 4,703,652 | -1,150 | 5.83% | 5,174,017 |
| 2023-11-17 | 2023-11-15 | 1.100 | 4,704,802 | -2,000 | 5.83% | 5,175,282 |
| 2023-11-03 | 2023-11-01 | 1.300 | 4,706,802 | -18 | 5.83% | 6,118,843 |
| 2023-09-12 | 2023-09-07 | 1.500 | 4,706,820 | -6,000 | 5.83% | 7,060,230 |
| 2023-08-29 | 2023-08-25 | 1.500 | 4,712,820 | +400,000 | 5.84% | 7,069,230 |
| 2023-08-21 | 2023-08-17 | 1.470 | 4,312,820 | -30 | 5.34% | 6,339,845 |
| 2023-08-14 | 2023-08-10 | 1.400 | 4,312,850 | -30 | 5.34% | 6,037,990 |
| 2023-06-07 | 2023-06-05 | 1.440 | 4,312,880 | +5 | 5.34% | 6,210,547 |
| 2023-04-26 | 2023-04-24 | 1.520 | 4,312,875 | -10 | 5.34% | 6,555,570 |
| 2023-04-17 | 2023-04-13 | 1.720 | 4,312,885 | +1 | 5.34% | 7,418,162 |
| 2023-03-30 | 2023-03-28 | 1.760 | 4,312,884 | -4,980 | 5.34% | 7,590,676 |
| 2023-03-24 | 2023-03-22 | 1.760 | 4,317,864 | -5 | 5.35% | 7,599,441 |
| 2023-03-13 | 2023-03-09 | 1.750 | 4,317,869 | -500 | 5.35% | 7,556,271 |
| 2023-02-28 | 2023-02-24 | 1.760 | 4,318,369 | -270 | 5.35% | 7,600,329 |
| 2023-02-23 | 2023-02-21 | 1.830 | 4,318,639 | -150 | 5.35% | 7,903,109 |
| 2023-01-18 | 2023-01-16 | 1.770 | 4,318,789 | -600 | 5.35% | 7,644,257 |
| 2023-01-11 | 2023-01-09 | 1.900 | 4,319,389 | +12 | 5.35% | 8,206,839 |
| 2022-12-07 | 2022-12-05 | 2.020 | 4,319,377 | -1,200 | 5.35% | 8,725,142 |
| 2022-12-01 | 2022-11-29 | 1.800 | 4,320,577 | -4,000 | 5.35% | 7,777,039 |
| 2022-11-25 | 2022-11-23 | 1.630 | 4,324,577 | +2,820 | 5.36% | 7,049,061 |
| 2022-10-24 | 2022-10-20 | 1.540 | 4,321,757 | -4,000 | 5.35% | 6,655,506 |
| 2022-10-14 | 2022-10-12 | 1.600 | 4,325,757 | -1,200 | 5.36% | 6,921,211 |
| 2022-10-03 | 2022-09-29 | 1.730 | 4,326,957 | +5 | 5.36% | 7,485,636 |
| 2022-09-16 | 2022-09-14 | 1.720 | 4,326,952 | -2,000 | 5.36% | 7,442,357 |
| 2022-09-15 | 2022-09-13 | 1.700 | 4,328,952 | -500,000 | 5.36% | 7,359,218 |
| 2022-09-08 | 2022-09-06 | 1.690 | 4,828,952 | -3 | 5.98% | 8,160,929 |
| 2022-08-18 | 2022-08-16 | 1.480 | 4,828,955 | -60 | 5.98% | 7,146,853 |
| 2022-08-05 | 2022-08-03 | 1.400 | 4,829,015 | -50 | 5.98% | 6,760,621 |
| 2022-08-02 | 2022-07-29 | 1.400 | 4,829,065 | -18,000 | 5.98% | 6,760,691 |
| 2022-07-28 | 2022-07-26 | 1.530 | 4,847,065 | -1 | 6.00% | 7,416,009 |
| 2022-07-20 | 2022-07-18 | 1.550 | 4,847,066 | +2,000 | 6.00% | 7,512,952 |
| 2022-07-08 | 2022-07-06 | 1.510 | 4,845,066 | -46,000 | 6.00% | 7,316,050 |
| 2022-07-07 | 2022-07-05 | 1.400 | 4,891,066 | -26,510 | 6.06% | 6,847,492 |
| 2022-07-06 | 2022-07-04 | 1.240 | 4,917,576 | +6,000 | 6.09% | 6,097,794 |
| 2022-06-29 | 2022-06-27 | 1.250 | 4,911,576 | -54 | 6.08% | 6,139,470 |
| 2022-06-24 | 2022-06-22 | 1.200 | 4,911,630 | +6,000 | 6.08% | 5,893,956 |
| 2022-06-22 | 2022-06-20 | 1.180 | 4,905,630 | +6,000 | 6.08% | 5,788,643 |
| 2022-06-17 | 2022-06-15 | 1.100 | 4,899,630 | -2 | 6.07% | 5,389,593 |
| 2022-06-15 | 2022-06-13 | 1.100 | 4,899,632 | +3 | 6.07% | 5,389,595 |
| 2022-06-09 | 2022-06-07 | 1.170 | 4,899,629 | -7 | 6.07% | 5,732,566 |
| 2022-06-07 | 2022-06-02 | 1.490 | 4,899,636 | -6,000 | 6.07% | 7,300,458 |
| 2022-06-02 | 2022-05-31 | 1.542 | 4,905,636 | +514,577 | 6.08% | 7,563,111 |
| 2022-05-27 | 2022-05-25 | 1.542 | 4,391,059 | +1,283,578 | 6.08% | 6,769,778 |
| 2022-05-25 | 2022-05-23 | 1.542 | 3,107,481 | -188 | 4.30% | 4,790,862 |
| 2022-05-23 | 2022-05-19 | 1.598 | 3,107,669 | -2,417 | 4.30% | 4,964,744 |
| 2022-05-12 | 2022-05-10 | 1.642 | 3,110,086 | -21,482 | 4.30% | 5,107,587 |
| 2022-04-25 | 2022-04-21 | 1.665 | 3,131,568 | -43 | 4.33% | 5,212,837 |
| 2022-04-22 | 2022-04-20 | 1.665 | 3,131,611 | -16,112 | 4.33% | 5,212,909 |
| 2022-04-14 | 2022-04-12 | 1.665 | 3,147,723 | -5,371 | 4.36% | 5,239,729 |
| 2022-04-08 | 2022-04-06 | 1.676 | 3,153,094 | -21,482 | 4.36% | 5,283,896 |
| 2022-04-07 | 2022-04-04 | 1.676 | 3,174,576 | -5,371 | 4.39% | 5,319,895 |
| 2022-03-25 | 2022-03-23 | 1.318 | 3,179,947 | -1,880 | 4.40% | 4,192,065 |
| 2022-03-11 | 2022-03-09 | 1.464 | 3,181,827 | +5,371 | 4.40% | 4,656,654 |
| 2022-02-17 | 2022-02-15 | 1.910 | 3,176,456 | +46 | 4.40% | 6,068,272 |
| 2022-02-16 | 2022-02-14 | 1.910 | 3,176,410 | +3 | 4.40% | 6,068,184 |
| 2022-02-08 | 2022-02-04 | 1.910 | 3,176,407 | +2 | 4.40% | 6,068,178 |
| 2022-02-04 | 2022-01-27 | 1.910 | 3,176,405 | +136,682 | 4.40% | 6,068,174 |
| 2022-01-24 | 2022-01-20 | 1.910 | 3,039,723 | -1,283,580 | 4.21% | 5,807,058 |
| 2022-01-19 | 2022-01-17 | 1.910 | 4,323,303 | -102,042 | 5.98% | 8,259,198 |
| 2022-01-07 | 2022-01-05 | 2.123 | 4,425,345 | -268 | 6.12% | 9,393,486 |
| 2022-01-05 | 2022-01-03 | 2.234 | 4,425,613 | -8 | 6.13% | 9,888,479 |
| 2021-12-23 | 2021-12-21 | 2.167 | 4,425,621 | +105,331 | 6.13% | 9,591,842 |
| 2021-12-22 | 2021-12-20 | 2.167 | 4,320,290 | +212,140 | 5.98% | 9,363,554 |
| 2021-12-21 | 2021-12-17 | 2.167 | 4,108,150 | +310,154 | 5.69% | 8,903,773 |
| 2021-12-02 | 2021-11-30 | 2.190 | 3,797,996 | +5,370 | 5.26% | 8,316,424 |
| 2021-11-11 | 2021-11-09 | 1.765 | 3,792,626 | -537 | 5.25% | 6,694,577 |
| 2021-11-09 | 2021-11-05 | 1.787 | 3,793,163 | -1,879 | 5.25% | 6,780,279 |
| 2021-10-28 | 2021-10-26 | 1.799 | 3,795,042 | -1,612 | 5.25% | 6,826,035 |
| 2021-10-27 | 2021-10-25 | 2.011 | 3,796,654 | -1,097 | 5.25% | 7,634,834 |
| 2021-10-08 | 2021-10-06 | 2.223 | 3,797,751 | -2,148 | 5.26% | 8,443,172 |
| 2021-10-07 | 2021-10-05 | 2.223 | 3,799,899 | -86 | 5.26% | 8,447,947 |
| 2021-09-23 | 2021-09-20 | 2.179 | 3,799,985 | -10,741 | 5.26% | 8,278,327 |
| 2021-09-01 | 2021-08-30 | 1.665 | 3,810,726 | -6 | 5.27% | 6,343,370 |
| 2021-08-31 | 2021-08-27 | 1.665 | 3,810,732 | -1,343 | 5.27% | 6,343,380 |
| 2021-08-16 | 2021-08-12 | 1.631 | 3,812,075 | -14 | 5.28% | 6,217,852 |
| 2021-08-10 | 2021-08-06 | 1.609 | 3,812,089 | -483 | 5.28% | 6,132,698 |
| 2021-08-09 | 2021-08-05 | 1.609 | 3,812,572 | +1 | 5.28% | 6,133,475 |
| 2021-08-04 | 2021-08-02 | 1.609 | 3,812,571 | -1,719 | 5.28% | 6,133,474 |
| 2021-05-27 | 2021-05-25 | 1.620 | 3,814,290 | -595,244 | 5.28% | 6,178,852 |
| 2021-05-21 | 2021-05-18 | 1.620 | 4,409,534 | -18 | 6.10% | 7,143,101 |
| 2021-05-18 | 2021-05-14 | 1.620 | 4,409,552 | -5,370 | 6.10% | 7,143,130 |
| 2021-05-17 | 2021-05-13 | 2.270 | 4,414,922 | -16,112 | 6.11% | 10,022,160 |
| 2021-05-14 | 2021-05-12 | 2.270 | 4,431,034 | +636,643 | 6.13% | 10,058,735 |
| 2021-05-13 | 2021-05-11 | 2.231 | 3,794,391 | -23 | 6.13% | 8,465,005 |
| 2021-05-11 | 2021-05-07 | 2.283 | 3,794,414 | +13,797 | 6.13% | 8,663,070 |
| 2021-05-10 | 2021-05-06 | 2.192 | 3,780,617 | -23 | 6.11% | 8,286,307 |
| 2021-05-06 | 2021-05-04 | 2.192 | 3,780,640 | -61 | 6.11% | 8,286,357 |
| 2021-05-05 | 2021-05-03 | 2.153 | 3,780,701 | -533 | 6.11% | 8,138,518 |
| 2021-04-29 | 2021-04-27 | 2.153 | 3,781,234 | -23 | 6.11% | 8,139,665 |
| 2021-04-28 | 2021-04-26 | 2.192 | 3,781,257 | -69 | 6.11% | 8,287,710 |
| 2021-04-27 | 2021-04-23 | 2.192 | 3,781,326 | +610,508 | 6.11% | 8,287,861 |
| 2021-04-20 | 2021-04-16 | 2.153 | 3,170,818 | +36,792 | 5.12% | 6,825,655 |
| 2021-04-16 | 2021-04-14 | 2.218 | 3,134,026 | -1 | 5.07% | 6,950,892 |
| 2021-04-08 | 2021-04-01 | 2.074 | 3,134,027 | -230 | 5.07% | 6,501,131 |
| 2021-03-17 | 2021-03-15 | 2.205 | 3,134,257 | -10,417 | 5.07% | 6,910,514 |
| 2021-03-16 | 2021-03-12 | 1.957 | 3,144,674 | -2 | 5.08% | 6,153,978 |
| 2021-03-05 | 2021-03-03 | 2.114 | 3,144,676 | -10 | 5.08% | 6,646,300 |
| 2021-03-01 | 2021-02-25 | 2.114 | 3,144,686 | -4,599 | 5.08% | 6,646,322 |
| 2021-02-26 | 2021-02-24 | 2.087 | 3,149,285 | -160 | 5.09% | 6,573,868 |
| 2021-02-25 | 2021-02-23 | 2.087 | 3,149,445 | -460,865 | 5.09% | 6,574,202 |
| 2021-02-22 | 2021-02-18 | 2.087 | 3,610,310 | -3 | 5.84% | 7,536,219 |
| 2021-02-19 | 2021-02-17 | 2.166 | 3,610,313 | -230 | 5.84% | 7,818,834 |
| 2021-02-18 | 2021-02-16 | 2.114 | 3,610,543 | -690 | 5.84% | 7,630,914 |
| 2021-02-16 | 2021-02-09 | 2.153 | 3,611,233 | +9,198 | 5.84% | 7,773,713 |
| 2021-02-10 | 2021-02-08 | 2.205 | 3,602,035 | -26,444 | 5.82% | 7,941,887 |
| 2020-12-21 | 2020-12-17 | 1.553 | 3,628,479 | +459,899 | 5.86% | 5,633,271 |
| 2020-12-14 | 2020-12-10 | 1.553 | 3,168,580 | -1,150 | 5.12% | 4,919,270 |
| 2020-12-11 | 2020-12-09 | 1.566 | 3,169,730 | -1,326 | 5.12% | 4,962,409 |
| 2020-12-09 | 2020-12-07 | 1.539 | 3,171,056 | -36,792 | 5.13% | 4,881,744 |
| 2020-12-08 | 2020-12-04 | 1.500 | 3,207,848 | -244 | 5.18% | 4,812,832 |
| 2020-12-04 | 2020-12-02 | 1.500 | 3,208,092 | -1,609 | 5.19% | 4,813,198 |
| 2020-12-03 | 2020-12-01 | 1.500 | 3,209,701 | -4,599 | 5.19% | 4,815,612 |
| 2020-11-30 | 2020-11-26 | 1.474 | 3,214,300 | -45,990 | 5.20% | 4,738,642 |
| 2020-11-20 | 2020-11-18 | 1.461 | 3,260,290 | -31 | 5.27% | 4,763,907 |
| 2020-11-10 | 2020-11-06 | 1.513 | 3,260,321 | -536,548 | 5.27% | 4,934,094 |
| 2020-11-06 | 2020-11-04 | 1.553 | 3,796,869 | -299 | 6.14% | 5,894,699 |
| 2020-11-03 | 2020-10-30 | 1.461 | 3,797,168 | -345 | 6.14% | 5,548,389 |
| 2020-11-02 | 2020-10-29 | 1.435 | 3,797,513 | -92 | 6.14% | 5,449,805 |
| 2020-10-15 | 2020-10-12 | 1.566 | 3,797,605 | -460 | 6.14% | 5,945,386 |
| 2020-10-12 | 2020-10-08 | 1.539 | 3,798,065 | -4,613 | 6.14% | 5,847,005 |
| 2020-09-29 | 2020-09-25 | 1.553 | 3,802,678 | +4,599 | 6.15% | 5,903,717 |
| 2020-09-28 | 2020-09-24 | 1.487 | 3,798,079 | -4,599 | 6.14% | 5,648,822 |
| 2020-09-16 | 2020-09-14 | 1.357 | 3,802,678 | -449 | 6.15% | 5,159,551 |
| 2020-09-08 | 2020-09-04 | 0.812 | 3,803,127 | -34,493 | 6.15% | 3,089,994 |
| 2020-09-07 | 2020-09-03 | 0.812 | 3,837,620 | -2,694,289 | 6.20% | 3,118,019 |
| 2020-08-26 | 2020-08-24 | 0.797 | 6,531,909 | -9 | 6.20% | 5,206,962 |
| 2020-08-19 | 2020-08-17 | 0.812 | 6,531,918 | +782 | 6.20% | 5,307,103 |
| 2020-08-12 | 2020-08-10 | 0.889 | 6,531,136 | -14 | 6.20% | 5,807,078 |
| 2020-08-07 | 2020-08-05 | 0.904 | 6,531,150 | +912,462 | 6.20% | 5,907,213 |
| 2020-08-06 | 2020-08-04 | 0.828 | 5,618,688 | -125 | 5.34% | 4,651,249 |
| 2020-08-05 | 2020-08-03 | 0.843 | 5,618,813 | -1,174 | 5.34% | 4,737,489 |
| 2020-07-31 | 2020-07-29 | 0.828 | 5,619,987 | -314 | 5.34% | 4,652,325 |
| 2020-07-29 | 2020-07-27 | 0.843 | 5,620,301 | +6,654 | 5.34% | 4,738,744 |
| 2020-07-28 | 2020-07-24 | 0.828 | 5,613,647 | +220,744 | 5.33% | 4,647,076 |
| 2020-07-27 | 2020-07-23 | 0.950 | 5,392,903 | -391 | 5.12% | 5,125,724 |
| 2020-07-16 | 2020-07-14 | 0.950 | 5,393,294 | -3,131 | 5.12% | 5,126,096 |
| 2020-07-13 | 2020-07-09 | 1.073 | 5,396,425 | +3,131 | 5.12% | 5,790,888 |
| 2020-07-10 | 2020-07-08 | 0.996 | 5,393,294 | +2,740 | 5.12% | 5,374,133 |
| 2020-07-09 | 2020-07-07 | 0.950 | 5,390,554 | +1,105,936 | 5.12% | 5,123,492 |
| 2020-07-08 | 2020-07-06 | 1.027 | 4,284,618 | +4,071 | 4.07% | 4,400,762 |
| 2020-07-06 | 2020-07-02 | 0.966 | 4,280,547 | -548 | 7.89% | 4,134,098 |
| 2020-07-02 | 2020-06-29 | 0.966 | 4,281,095 | -2,349 | 7.90% | 4,134,627 |
| 2020-06-30 | 2020-06-26 | 0.950 | 4,283,444 | -8,062 | 7.90% | 4,071,231 |
| 2020-06-29 | 2020-06-24 | 0.950 | 4,291,506 | -13 | 7.91% | 4,078,893 |
| 2020-06-18 | 2020-06-16 | 0.920 | 4,291,519 | -79 | 7.91% | 3,947,328 |
| 2020-06-04 | 2020-06-02 | 0.900 | 4,291,598 | -94,320 | 7.91% | 3,862,511 |
| 2020-05-26 | 2020-05-22 | 0.900 | 4,385,918 | +3,200 | 7.91% | 3,947,400 |
| 2020-04-22 | 2020-04-20 | 1.080 | 4,382,718 | -400 | 7.91% | 4,733,424 |
| 2020-03-18 | 2020-03-16 | 1.245 | 4,383,118 | +80 | 7.91% | 5,457,084 |
| 2020-03-05 | 2020-03-03 | 1.350 | 4,383,038 | +6,799 | 7.91% | 5,917,212 |
| 2020-02-27 | 2020-02-25 | 1.425 | 4,376,239 | +16 | 7.90% | 6,236,257 |
| 2020-02-21 | 2020-02-19 | 1.410 | 4,376,223 | +2 | 7.90% | 6,170,590 |
| 2020-02-19 | 2020-02-17 | 1.425 | 4,376,221 | +14,000 | 7.90% | 6,236,232 |
| 2020-02-18 | 2020-02-14 | 1.395 | 4,362,221 | -160 | 7.87% | 6,085,412 |
| 2020-02-11 | 2020-02-07 | 1.440 | 4,362,381 | +160 | 7.87% | 6,281,946 |
| 2020-01-09 | 2020-01-07 | 1.455 | 4,362,221 | +5,333 | 7.87% | 6,347,150 |
| 2020-01-07 | 2020-01-03 | 1.485 | 4,356,888 | +12,000 | 7.86% | 6,470,100 |
| 2019-12-30 | 2019-12-24 | 1.500 | 4,344,888 | +399,433 | 7.84% | 6,517,454 |
| 2019-12-12 | 2019-12-10 | 1.500 | 3,945,455 | +1,200 | 7.12% | 5,918,293 |
| 2019-12-11 | 2019-12-09 | 1.545 | 3,944,255 | +18,799 | 7.12% | 6,093,988 |
| 2019-12-04 | 2019-12-02 | 1.575 | 3,925,456 | +400 | 7.08% | 6,182,709 |
| 2019-11-29 | 2019-11-27 | 1.710 | 3,925,056 | +2,000 | 7.08% | 6,711,971 |
| 2019-11-28 | 2019-11-26 | 1.740 | 3,923,056 | -600 | 7.08% | 6,826,245 |
| 2019-11-27 | 2019-11-25 | 1.590 | 3,923,656 | +800 | 7.08% | 6,238,730 |
| 2019-11-25 | 2019-11-21 | 1.590 | 3,922,856 | -2,400 | 7.08% | 6,237,458 |
| 2019-11-22 | 2019-11-20 | 1.590 | 3,925,256 | +4 | 7.08% | 6,241,274 |
| 2019-11-12 | 2019-11-08 | 1.725 | 3,925,252 | -40 | 7.08% | 6,771,186 |
| 2019-11-06 | 2019-11-04 | 1.920 | 3,925,292 | -10 | 7.08% | 7,536,702 |
| 2019-11-04 | 2019-10-31 | 1.785 | 3,925,302 | -26 | 7.08% | 7,006,795 |
| 2019-10-14 | 2019-10-10 | 1.725 | 3,925,328 | -9,600 | 7.08% | 6,771,318 |
| 2019-10-03 | 2019-09-30 | 1.680 | 3,934,928 | -400 | 7.10% | 6,610,803 |
| 2019-09-12 | 2019-09-10 | 1.785 | 3,935,328 | -20 | 7.10% | 7,024,692 |
| 2019-09-04 | 2019-09-02 | 1.770 | 3,935,348 | -72 | 7.10% | 6,965,696 |
| 2019-08-30 | 2019-08-28 | 1.740 | 3,935,420 | -1,200 | 7.10% | 6,847,759 |
| 2019-07-29 | 2019-07-25 | 2.160 | 3,936,620 | -2 | 7.10% | 8,503,258 |
| 2019-07-17 | 2019-07-15 | 1.935 | 3,936,622 | -200 | 7.10% | 7,617,506 |
| 2019-07-03 | 2019-06-28 | 1.920 | 3,936,822 | +39,999 | 7.10% | 7,558,840 |
| 2019-07-02 | 2019-06-27 | 2.040 | 3,896,823 | +83,999 | 7.03% | 7,949,668 |
| 2019-06-25 | 2019-06-21 | 1.980 | 3,812,824 | -3 | 6.88% | 7,549,533 |
| 2019-06-24 | 2019-06-20 | 1.965 | 3,812,827 | +66,398 | 6.88% | 7,492,345 |
| 2019-06-13 | 2019-06-11 | 2.040 | 3,746,429 | -133 | 6.76% | 7,642,858 |
| 2019-06-12 | 2019-06-10 | 2.235 | 3,746,562 | +11,200 | 6.76% | 8,373,723 |
| 2019-06-05 | 2019-06-03 | 2.850 | 3,735,362 | -11,600 | 6.74% | 10,645,981 |
| 2019-05-24 | 2019-05-22 | 2.250 | 3,746,962 | -4,400 | 6.76% | 8,430,822 |
| 2019-05-15 | 2019-05-10 | 2.025 | 3,751,362 | -16 | 6.77% | 7,596,650 |
| 2019-05-14 | 2019-05-09 | 2.025 | 3,751,378 | +6,000 | 6.77% | 7,596,683 |
| 2019-05-08 | 2019-05-06 | 2.175 | 3,745,378 | +400 | 6.76% | 8,146,350 |
| 2019-05-06 | 2019-05-02 | 2.235 | 3,744,978 | +9,200 | 6.76% | 8,370,183 |
| 2019-04-30 | 2019-04-26 | 2.040 | 3,735,778 | -1,200 | 6.74% | 7,621,130 |
| 2019-04-29 | 2019-04-25 | 2.025 | 3,736,978 | +2,400 | 6.74% | 7,567,522 |
| 2019-04-23 | 2019-04-17 | 2.160 | 3,734,578 | +800 | 6.74% | 8,066,840 |
| 2019-04-18 | 2019-04-16 | 2.100 | 3,733,778 | +80 | 6.74% | 7,841,081 |
| 2019-04-09 | 2019-04-04 | 2.475 | 3,733,698 | +2,000 | 6.74% | 9,241,076 |
| 2019-03-11 | 2019-03-07 | 2.520 | 3,731,698 | -3,600 | 6.73% | 9,404,055 |
| 2019-03-08 | 2019-03-06 | 2.535 | 3,735,298 | -6,800 | 6.74% | 9,469,158 |
| 2019-03-07 | 2019-03-05 | 2.535 | 3,742,098 | +800 | 6.75% | 9,486,396 |
| 2019-03-06 | 2019-03-04 | 2.535 | 3,741,298 | -2,800 | 6.75% | 9,484,368 |
| 2019-03-01 | 2019-02-27 | 2.475 | 3,744,098 | +8,000 | 6.76% | 9,266,816 |
| 2019-02-28 | 2019-02-26 | 2.520 | 3,736,098 | +12,400 | 6.74% | 9,415,143 |
| 2019-02-27 | 2019-02-25 | 2.070 | 3,723,698 | +3,200 | 6.72% | 7,708,199 |
| 2019-02-25 | 2019-02-21 | 2.025 | 3,720,498 | -16 | 6.71% | 7,534,150 |
| 2019-02-12 | 2019-02-08 | 2.040 | 3,720,514 | +5,200 | 6.71% | 7,589,991 |
| 2019-02-11 | 2019-02-04 | 1.980 | 3,715,314 | +1,199 | 6.70% | 7,356,459 |
| 2019-02-08 | 2019-01-31 | 1.890 | 3,714,115 | +1,600 | 6.70% | 7,019,809 |
| 2019-01-24 | 2019-01-22 | 2.025 | 3,712,515 | +160 | 6.70% | 7,517,984 |
| 2019-01-22 | 2019-01-18 | 1.995 | 3,712,355 | -4,927 | 6.70% | 7,406,287 |
| 2019-01-21 | 2019-01-17 | 1.980 | 3,717,282 | -400 | 6.71% | 7,360,356 |
| 2019-01-07 | 2019-01-03 | 1.995 | 3,717,682 | -7,200 | 6.71% | 7,416,914 |
| 2019-01-04 | 2019-01-02 | 2.040 | 3,724,882 | -4,000 | 6.72% | 7,598,902 |
| 2018-12-27 | 2018-12-20 | 1.965 | 3,728,882 | -800 | 6.73% | 7,327,390 |
| 2018-12-18 | 2018-12-14 | 1.950 | 3,729,682 | -10,000 | 6.73% | 7,273,016 |
| 2018-12-07 | 2018-12-05 | 1.950 | 3,739,682 | -400 | 6.75% | 7,292,516 |
| 2018-12-06 | 2018-12-04 | 2.010 | 3,740,082 | +2 | 6.75% | 7,517,706 |
| 2018-11-05 | 2018-11-01 | 2.070 | 3,740,080 | -40 | 6.75% | 7,742,111 |
| 2018-10-08 | 2018-10-04 | 2.295 | 3,740,120 | +388 | 6.75% | 8,583,736 |
| 2018-09-17 | 2018-09-13 | 2.520 | 3,739,732 | -5 | 6.75% | 9,424,301 |
| 2018-08-31 | 2018-08-29 | 2.760 | 3,739,737 | +14,400 | 6.75% | 10,321,867 |
| 2018-08-29 | 2018-08-27 | 2.910 | 3,725,337 | -3,214 | 6.72% | 10,840,934 |
| 2018-08-28 | 2018-08-24 | 2.910 | 3,728,551 | +30,000 | 6.73% | 10,850,287 |
| 2018-08-20 | 2018-08-16 | 3.045 | 3,698,551 | +9,600 | 6.67% | 11,262,299 |
| 2018-08-13 | 2018-08-09 | 3.300 | 3,688,951 | +4,000 | 6.66% | 12,173,766 |
| 2018-08-09 | 2018-08-07 | 3.165 | 3,684,951 | +26,799 | 6.65% | 11,663,088 |
| 2018-07-25 | 2018-07-23 | 3.450 | 3,658,152 | -1 | 6.60% | 12,620,861 |
| 2018-07-19 | 2018-07-17 | 3.360 | 3,658,153 | -8,800 | 6.60% | 12,291,624 |
| 2018-07-10 | 2018-07-06 | 3.345 | 3,666,953 | -6,760 | 6.62% | 12,266,187 |
| 2018-07-06 | 2018-07-04 | 3.345 | 3,673,713 | -8,400 | 6.63% | 12,288,800 |
| 2018-06-21 | 2018-06-19 | 3.975 | 3,682,113 | -3,600 | 6.64% | 14,636,673 |
| 2018-06-14 | 2018-06-12 | 3.975 | 3,685,713 | -8 | 6.65% | 14,650,984 |
| 2018-06-12 | 2018-06-08 | 3.900 | 3,685,721 | +7 | 6.65% | 14,374,581 |
| 2018-06-07 | 2018-06-05 | 3.900 | 3,685,714 | -160 | 6.65% | 14,374,554 |
| 2018-06-04 | 2018-05-31 | 3.900 | 3,685,874 | +56 | 6.65% | 14,375,178 |
| 2018-06-01 | 2018-05-30 | 3.900 | 3,685,818 | -9 | 6.65% | 14,374,959 |
| 2018-05-30 | 2018-05-28 | 3.900 | 3,685,827 | +8,000 | 6.65% | 14,374,994 |
| 2018-05-29 | 2018-05-25 | 4.050 | 3,677,827 | -160 | 6.64% | 14,895,478 |
| 2018-05-14 | 2018-05-10 | 3.900 | 3,677,987 | -32 | 6.64% | 14,344,418 |
| 2018-05-11 | 2018-05-09 | 3.975 | 3,678,019 | +7,999 | 6.64% | 14,620,399 |
| 2018-04-24 | 2018-04-20 | 4.275 | 3,670,020 | -6,000 | 6.62% | 15,689,629 |
| 2018-04-23 | 2018-04-19 | 4.200 | 3,676,020 | +360 | 6.63% | 15,439,573 |
| 2018-04-17 | 2018-04-13 | 4.350 | 3,675,660 | +96 | 6.63% | 15,989,420 |
| 2018-04-13 | 2018-04-11 | 4.800 | 3,675,564 | +1,874 | 6.63% | 17,643,038 |
| 2018-04-12 | 2018-04-10 | 4.350 | 3,673,690 | +15,203 | 6.63% | 15,980,851 |
| 2018-04-11 | 2018-04-09 | 4.200 | 3,658,487 | +8,000 | 6.60% | 15,365,933 |
| 2018-04-10 | 2018-04-06 | 3.975 | 3,650,487 | -55,999 | 6.59% | 14,510,958 |
| 2018-04-06 | 2018-04-03 | 4.275 | 3,706,486 | +5,600 | 6.69% | 15,845,524 |
| 2018-03-28 | 2018-03-26 | 4.575 | 3,700,886 | +8,000 | 6.68% | 16,931,871 |
| 2018-03-16 | 2018-03-14 | 5.025 | 3,692,886 | -800 | 6.66% | 18,557,100 |
| 2018-03-15 | 2018-03-13 | 5.100 | 3,693,686 | +130,398 | 6.67% | 18,838,151 |
| 2018-03-14 | 2018-03-12 | 5.175 | 3,563,288 | +5,984 | 6.43% | 18,440,361 |
| 2018-03-07 | 2018-03-05 | 4.200 | 3,557,304 | -16 | 6.42% | 14,940,957 |
| 2018-03-02 | 2018-02-28 | 4.200 | 3,557,320 | +3,999 | 6.42% | 14,941,024 |
| 2018-03-01 | 2018-02-27 | 4.425 | 3,553,321 | -9,999 | 6.41% | 15,723,740 |
| 2018-02-26 | 2018-02-22 | 4.500 | 3,563,320 | -400 | 6.43% | 16,035,240 |
| 2018-02-22 | 2018-02-20 | 4.125 | 3,563,720 | -24 | 6.43% | 14,700,620 |
| 2018-02-01 | 2018-01-30 | 4.800 | 3,563,744 | -3 | 6.43% | 17,106,292 |
| 2018-01-31 | 2018-01-29 | 4.800 | 3,563,747 | +115,963 | 6.43% | 17,106,306 |
| 2018-01-30 | 2018-01-26 | 4.875 | 3,447,784 | -2 | 6.22% | 16,808,262 |
| 2018-01-29 | 2018-01-25 | 4.875 | 3,447,786 | -8,000 | 6.22% | 16,808,272 |
| 2018-01-26 | 2018-01-24 | 5.175 | 3,455,786 | +800 | 6.24% | 17,884,027 |
| 2018-01-24 | 2018-01-22 | 4.950 | 3,454,986 | +5,148 | 6.23% | 17,102,501 |
| 2018-01-23 | 2018-01-19 | 4.875 | 3,449,838 | -352 | 6.23% | 16,818,275 |
| 2018-01-18 | 2018-01-16 | 4.800 | 3,450,190 | -5 | 6.23% | 16,561,222 |
| 2018-01-17 | 2018-01-15 | 4.875 | 3,450,195 | -27 | 6.23% | 16,820,016 |
| 2018-01-12 | 2018-01-10 | 4.950 | 3,450,222 | +12,000 | 6.23% | 17,078,919 |
| 2018-01-10 | 2018-01-08 | 4.800 | 3,438,222 | -15,742 | 6.20% | 16,503,775 |
| 2018-01-09 | 2018-01-05 | 5.025 | 3,453,964 | -11,600 | 6.23% | 17,356,494 |
| 2017-12-29 | 2017-12-27 | 4.650 | 3,465,564 | +2,400 | 6.25% | 16,115,174 |
| 2017-12-22 | 2017-12-20 | 4.725 | 3,463,164 | +8,000 | 6.25% | 16,363,756 |
| 2017-12-21 | 2017-12-19 | 4.650 | 3,455,164 | +2,400 | 6.24% | 16,066,813 |
| 2017-12-14 | 2017-12-12 | 4.950 | 3,452,764 | -2,000 | 6.23% | 17,091,502 |
| 2017-12-11 | 2017-12-07 | 4.950 | 3,454,764 | +12,000 | 6.23% | 17,101,402 |
| 2017-12-08 | 2017-12-06 | 5.250 | 3,442,764 | -4,000 | 6.21% | 18,074,849 |
| 2017-12-05 | 2017-12-01 | 5.400 | 3,446,764 | -2,800 | 6.22% | 18,612,874 |
| 2017-12-04 | 2017-11-30 | 5.400 | 3,449,564 | -96 | 6.23% | 18,627,994 |
| 2017-11-29 | 2017-11-27 | 5.475 | 3,449,660 | -1,200 | 6.23% | 18,887,242 |
| 2017-11-28 | 2017-11-24 | 5.475 | 3,450,860 | -400 | 6.23% | 18,893,812 |
| 2017-11-24 | 2017-11-22 | 5.700 | 3,451,260 | +2,800 | 6.23% | 19,672,550 |
| 2017-11-23 | 2017-11-21 | 5.625 | 3,448,460 | -3,200 | 6.22% | 19,397,951 |
| 2017-11-17 | 2017-11-15 | 5.850 | 3,451,660 | +6,400 | 6.23% | 20,192,589 |
| 2017-11-14 | 2017-11-10 | 5.850 | 3,445,260 | +8,000 | 6.22% | 20,155,148 |
| 2017-11-10 | 2017-11-08 | 6.150 | 3,437,260 | -93,197 | 6.20% | 21,139,545 |
| 2017-11-08 | 2017-11-06 | 5.625 | 3,530,457 | -27 | 6.37% | 19,859,193 |
| 2017-11-03 | 2017-11-01 | 5.625 | 3,530,484 | -400 | 6.37% | 19,859,344 |
| 2017-11-02 | 2017-10-31 | 5.400 | 3,530,884 | +55,999 | 6.37% | 19,067,131 |
| 2017-11-01 | 2017-10-30 | 5.475 | 3,474,885 | -200 | 6.27% | 19,025,352 |
| 2017-10-19 | 2017-10-17 | 5.700 | 3,475,085 | -2,000 | 6.27% | 19,808,355 |
| 2017-10-18 | 2017-10-16 | 5.700 | 3,477,085 | +3,200 | 6.27% | 19,819,756 |
| 2017-09-29 | 2017-09-27 | 5.775 | 3,473,885 | -1,600 | 6.27% | 20,062,062 |
| 2017-09-27 | 2017-09-25 | 5.775 | 3,475,485 | -1,200 | 6.27% | 20,071,302 |
| 2017-09-25 | 2017-09-21 | 6.000 | 3,476,685 | -13,599 | 6.27% | 20,860,501 |
| 2017-09-21 | 2017-09-19 | 6.000 | 3,490,284 | -600 | 6.30% | 20,942,096 |
| 2017-09-20 | 2017-09-18 | 6.000 | 3,490,884 | -13,200 | 6.30% | 20,945,696 |
| 2017-09-19 | 2017-09-15 | 5.850 | 3,504,084 | -4,800 | 6.32% | 20,499,275 |
| 2017-09-15 | 2017-09-13 | 6.000 | 3,508,884 | -6,000 | 6.33% | 21,053,698 |
| 2017-09-14 | 2017-09-12 | 6.000 | 3,514,884 | -57,199 | 6.34% | 21,089,699 |
| 2017-09-13 | 2017-09-11 | 5.850 | 3,572,083 | -9,600 | 6.45% | 20,897,077 |
| 2017-09-12 | 2017-09-08 | 6.000 | 3,581,683 | -1,200 | 6.46% | 21,490,500 |
| 2017-09-08 | 2017-09-06 | 6.000 | 3,582,883 | -20,799 | 6.47% | 21,497,701 |
| 2017-09-07 | 2017-09-05 | 6.000 | 3,603,682 | -800 | 6.50% | 21,622,497 |
| 2017-09-06 | 2017-09-04 | 6.000 | 3,604,482 | -6,458 | 6.50% | 21,627,297 |
| 2017-08-24 | 2017-08-21 | 5.925 | 3,610,940 | -16 | 6.52% | 21,395,220 |
| 2017-08-22 | 2017-08-18 | 5.925 | 3,610,956 | -240 | 6.52% | 21,395,315 |
| 2017-08-21 | 2017-08-17 | 6.150 | 3,611,196 | +1,600 | 6.52% | 22,209,271 |
| 2017-08-17 | 2017-08-15 | 6.000 | 3,609,596 | -3,320 | 6.51% | 21,657,982 |
| 2017-08-15 | 2017-08-11 | 6.000 | 3,612,916 | +17,600 | 6.52% | 21,677,902 |
| 2017-08-11 | 2017-08-09 | 6.300 | 3,595,316 | +6,399 | 6.49% | 22,650,915 |
| 2017-08-10 | 2017-08-08 | 6.150 | 3,588,917 | +5,200 | 6.48% | 22,072,253 |
| 2017-08-08 | 2017-08-04 | 6.525 | 3,583,717 | +5,200 | 6.47% | 23,384,191 |
| 2017-08-07 | 2017-08-03 | 6.525 | 3,578,517 | -1,600 | 6.46% | 23,350,261 |
| 2017-08-04 | 2017-08-02 | 6.900 | 3,580,117 | +1,200 | 6.46% | 24,703,270 |
| 2017-07-31 | 2017-07-27 | 6.450 | 3,578,917 | -32 | 6.46% | 23,084,447 |
| 2017-07-21 | 2017-07-19 | 6.450 | 3,578,949 | -810 | 6.46% | 23,084,653 |
| 2017-07-20 | 2017-07-18 | 6.450 | 3,579,759 | +8 | 6.46% | 23,089,878 |
| 2017-07-13 | 2017-07-11 | 6.525 | 3,579,751 | -320 | 6.46% | 23,358,313 |
| 2017-07-07 | 2017-07-05 | 6.450 | 3,580,071 | -12,000 | 6.46% | 23,091,890 |
| 2017-07-05 | 2017-07-03 | 6.675 | 3,592,071 | -13,199 | 6.48% | 23,977,523 |
| 2017-07-03 | 2017-06-29 | 6.900 | 3,605,270 | -7 | 6.51% | 24,876,829 |
| 2017-06-28 | 2017-06-26 | 7.050 | 3,605,277 | -5,200 | 6.51% | 25,417,679 |
| 2017-06-23 | 2017-06-21 | 7.200 | 3,610,477 | +6,399 | 6.52% | 25,995,921 |
| 2017-06-20 | 2017-06-16 | 6.750 | 3,604,078 | +800 | 6.50% | 24,327,982 |
| 2017-06-14 | 2017-06-12 | 6.825 | 3,603,278 | -540 | 6.50% | 24,592,833 |
| 2017-06-08 | 2017-06-06 | 7.050 | 3,603,818 | -800 | 6.50% | 25,407,393 |
| 2017-06-07 | 2017-06-05 | 6.975 | 3,604,618 | -12,604 | 6.50% | 25,142,681 |
| 2017-06-05 | 2017-06-01 | 7.125 | 3,617,222 | +1,200 | 6.53% | 25,773,189 |
| 2017-05-31 | 2017-05-26 | 7.050 | 3,616,022 | -130 | 6.53% | 25,493,432 |
| 2017-05-24 | 2017-05-22 | 7.425 | 3,616,152 | -6,000 | 6.53% | 26,850,431 |
| 2017-05-23 | 2017-05-19 | 7.050 | 3,622,152 | -200 | 6.54% | 25,536,650 |
| 2017-05-19 | 2017-05-17 | 7.125 | 3,622,352 | -960 | 6.54% | 25,809,741 |
| 2017-05-18 | 2017-05-16 | 7.050 | 3,623,312 | -2,396 | 6.54% | 25,544,828 |
| 2017-05-17 | 2017-05-15 | 7.125 | 3,625,708 | +1,200 | 6.54% | 25,833,653 |
| 2017-05-16 | 2017-05-12 | 6.900 | 3,624,508 | -6,000 | 6.54% | 25,009,574 |
| 2017-05-15 | 2017-05-11 | 7.050 | 3,630,508 | +8,000 | 6.55% | 25,595,561 |
| 2017-05-08 | 2017-05-04 | 7.350 | 3,622,508 | -2 | 6.54% | 26,625,932 |
| 2017-04-25 | 2017-04-21 | 7.500 | 3,622,510 | -48 | 6.54% | 27,169,334 |
| 2017-04-21 | 2017-04-19 | 7.500 | 3,622,558 | -240 | 6.54% | 27,169,694 |
| 2017-04-20 | 2017-04-18 | 7.500 | 3,622,798 | -400 | 6.54% | 27,171,494 |
| 2017-04-12 | 2017-04-10 | 8.250 | 3,623,198 | -4,000 | 6.54% | 29,891,943 |
| 2017-03-29 | 2017-03-27 | 7.500 | 3,627,198 | -5,600 | 6.55% | 27,204,494 |
| 2017-03-27 | 2017-03-23 | 8.100 | 3,632,798 | -25,999 | 6.56% | 29,426,215 |
| 2017-03-21 | 2017-03-17 | 8.400 | 3,658,797 | +29,599 | 6.60% | 30,734,470 |
| 2017-03-20 | 2017-03-16 | 8.250 | 3,629,198 | -29,999 | 6.55% | 29,941,444 |
| 2017-03-16 | 2017-03-14 | 7.950 | 3,659,197 | -80 | 6.60% | 29,091,161 |
| 2017-03-13 | 2017-03-09 | 7.950 | 3,659,277 | -2,000 | 6.60% | 29,091,797 |
| 2017-03-10 | 2017-03-08 | 8.400 | 3,661,277 | -19,200 | 6.61% | 30,755,303 |
| 2017-03-09 | 2017-03-07 | 8.250 | 3,680,477 | -800 | 6.64% | 30,364,504 |
| 2017-03-06 | 2017-03-02 | 8.700 | 3,681,277 | -4,000 | 6.64% | 32,027,710 |
| 2017-02-24 | 2017-02-22 | 8.250 | 3,685,277 | +5 | 6.65% | 30,404,105 |
| 2017-02-21 | 2017-02-17 | 8.250 | 3,685,272 | -8,000 | 6.65% | 30,404,063 |
| 2017-02-20 | 2017-02-16 | 8.550 | 3,693,272 | +6,000 | 6.66% | 31,578,067 |
| 2017-02-15 | 2017-02-13 | 8.250 | 3,687,272 | -11,280 | 6.65% | 30,420,564 |
| 2017-02-14 | 2017-02-10 | 8.550 | 3,698,552 | -12,000 | 6.67% | 31,623,212 |
| 2017-02-10 | 2017-02-08 | 9.000 | 3,710,552 | +30,000 | 6.70% | 33,395,593 |
| 2017-02-09 | 2017-02-07 | 9.000 | 3,680,552 | -360 | 6.64% | 33,125,588 |
| 2017-02-06 | 2017-02-02 | 9.150 | 3,680,912 | -1,200 | 6.64% | 33,680,976 |
| 2017-02-03 | 2017-02-01 | 9.150 | 3,682,112 | -701 | 6.64% | 33,691,956 |
| 2017-02-02 | 2017-01-27 | 9.150 | 3,682,813 | -18,000 | 6.65% | 33,698,370 |
| 2017-01-26 | 2017-01-24 | 8.250 | 3,700,813 | -8,000 | 6.68% | 30,532,279 |
| 2017-01-23 | 2017-01-19 | 8.250 | 3,708,813 | -2,000 | 6.69% | 30,598,280 |
| 2017-01-20 | 2017-01-18 | 7.650 | 3,710,813 | -4,799 | 6.70% | 28,388,251 |
| 2017-01-11 | 2017-01-09 | 7.650 | 3,715,612 | -400 | 6.71% | 28,424,964 |
| 2017-01-10 | 2017-01-06 | 7.425 | 3,716,012 | -400 | 6.71% | 27,591,906 |
| 2017-01-09 | 2017-01-05 | 7.425 | 3,716,412 | +147 | 6.71% | 27,594,876 |
| 2017-01-05 | 2017-01-03 | 7.650 | 3,716,265 | +4,800 | 6.71% | 28,429,960 |
| 2017-01-03 | 2016-12-29 | 7.800 | 3,711,465 | +5,200 | 6.70% | 28,949,969 |
| 2016-12-30 | 2016-12-28 | 7.200 | 3,706,265 | +2,400 | 6.69% | 26,685,608 |
| 2016-12-23 | 2016-12-21 | 7.200 | 3,703,865 | -321 | 6.68% | 26,668,327 |
| 2016-12-19 | 2016-12-15 | 7.200 | 3,704,186 | +800 | 6.68% | 26,670,639 |
| 2016-12-16 | 2016-12-14 | 7.275 | 3,703,386 | +800 | 6.68% | 26,942,638 |
| 2016-12-01 | 2016-11-29 | 8.550 | 3,702,586 | -2,400 | 6.68% | 31,657,703 |
| 2016-11-30 | 2016-11-28 | 8.700 | 3,704,986 | +4,000 | 6.69% | 32,233,982 |
| 2016-11-28 | 2016-11-24 | 8.550 | 3,700,986 | +4,000 | 6.68% | 31,644,023 |
| 2016-11-22 | 2016-11-18 | 8.850 | 3,696,986 | +4,004 | 6.67% | 32,718,939 |
| 2016-11-18 | 2016-11-16 | 8.700 | 3,692,982 | -20 | 6.66% | 32,129,545 |
| 2016-11-17 | 2016-11-15 | 9.000 | 3,693,002 | -20,000 | 6.66% | 33,237,640 |
| 2016-11-11 | 2016-11-09 | 8.550 | 3,713,002 | +2,000 | 6.70% | 31,746,762 |
| 2016-11-02 | 2016-10-31 | 9.300 | 3,711,002 | +2,800 | 6.70% | 34,512,965 |
| 2016-10-28 | 2016-10-26 | 9.450 | 3,708,202 | +4,000 | 6.69% | 35,043,165 |
| 2016-10-26 | 2016-10-24 | 9.300 | 3,704,202 | +8,800 | 6.68% | 34,449,724 |
| 2016-10-24 | 2016-10-19 | 9.150 | 3,695,402 | +8,000 | 6.67% | 33,813,561 |
| 2016-10-20 | 2016-10-18 | 9.600 | 3,687,402 | -2,400 | 6.65% | 35,399,722 |
| 2016-10-17 | 2016-10-13 | 9.600 | 3,689,802 | -53 | 6.66% | 35,422,763 |
| 2016-10-07 | 2016-10-05 | 9.150 | 3,689,855 | +8,399 | 6.66% | 33,762,805 |
| 2016-10-05 | 2016-10-03 | 9.300 | 3,681,456 | +6,000 | 6.64% | 34,238,182 |
| 2016-10-03 | 2016-09-29 | 9.450 | 3,675,456 | -22,399 | 6.63% | 34,733,710 |
| 2016-09-29 | 2016-09-27 | 9.300 | 3,697,855 | -16 | 6.67% | 34,390,696 |
| 2016-09-26 | 2016-09-22 | 9.450 | 3,697,871 | -10,400 | 6.67% | 34,945,535 |
| 2016-09-23 | 2016-09-21 | 9.600 | 3,708,271 | -16,800 | 6.69% | 35,600,068 |
| 2016-09-22 | 2016-09-20 | 9.450 | 3,725,071 | -1,600 | 6.72% | 35,202,580 |
| 2016-09-21 | 2016-09-19 | 9.450 | 3,726,671 | +3,200 | 6.73% | 35,217,700 |
| 2016-09-20 | 2016-09-15 | 10.200 | 3,723,471 | +41,599 | 6.72% | 37,980,115 |
| 2016-09-12 | 2016-09-08 | 12.150 | 3,681,872 | +5,920 | 6.64% | 44,735,583 |
| 2016-09-09 | 2016-09-07 | 12.150 | 3,675,952 | -15,399 | 6.63% | 44,663,653 |
| 2016-09-08 | 2016-09-06 | 12.150 | 3,691,351 | -440,195 | 6.66% | 44,850,755 |
| 2016-09-07 | 2016-09-05 | 11.250 | 4,131,546 | +15,999 | 7.46% | 46,480,763 |
| 2016-09-06 | 2016-09-02 | 10.800 | 4,115,547 | -90,798 | 7.43% | 44,448,740 |
| 2016-09-05 | 2016-09-01 | 10.350 | 4,206,345 | -123,198 | 7.59% | 43,536,486 |
| 2016-09-02 | 2016-08-31 | 9.450 | 4,329,543 | -164,397 | 7.81% | 40,914,948 |
| 2016-09-01 | 2016-08-30 | 9.000 | 4,493,940 | -27,599 | 8.11% | 40,446,217 |
| 2016-08-31 | 2016-08-29 | 9.000 | 4,521,539 | -18,000 | 8.16% | 40,694,613 |
| 2016-08-30 | 2016-08-26 | 8.850 | 4,539,539 | +7,600 | 8.19% | 40,175,672 |
| 2016-08-29 | 2016-08-25 | 8.700 | 4,531,939 | -27,999 | 8.18% | 39,428,608 |
| 2016-08-26 | 2016-08-24 | 9.000 | 4,559,938 | +2,920 | 8.23% | 41,040,211 |
| 2016-08-25 | 2016-08-23 | 9.000 | 4,557,018 | +3,199 | 8.22% | 41,013,930 |
| 2016-08-22 | 2016-08-18 | 8.550 | 4,553,819 | -400 | 8.22% | 38,935,882 |
| 2016-08-19 | 2016-08-17 | 8.400 | 4,554,219 | +31,199 | 8.22% | 38,256,156 |
| 2016-08-18 | 2016-08-16 | 8.850 | 4,523,020 | +12,000 | 8.16% | 40,029,477 |
| 2016-08-17 | 2016-08-15 | 9.150 | 4,511,020 | +14,000 | 8.14% | 41,276,606 |
| 2016-08-16 | 2016-08-12 | 9.000 | 4,497,020 | -56,039 | 8.12% | 40,473,938 |
| 2016-08-15 | 2016-08-11 | 8.700 | 4,553,059 | -720 | 8.22% | 39,612,355 |
| 2016-08-12 | 2016-08-10 | 8.400 | 4,553,779 | -11,200 | 8.22% | 38,252,460 |
| 2016-08-11 | 2016-08-09 | 8.250 | 4,564,979 | -27,199 | 8.24% | 37,661,782 |
| 2016-08-10 | 2016-08-08 | 8.250 | 4,592,178 | -14,800 | 8.29% | 37,886,178 |
| 2016-08-09 | 2016-08-05 | 7.800 | 4,606,978 | -800 | 8.31% | 35,935,101 |
| 2016-08-08 | 2016-08-04 | 7.650 | 4,607,778 | -8,400 | 8.32% | 35,250,162 |
| 2016-08-05 | 2016-08-03 | 7.500 | 4,616,178 | -5,600 | 8.33% | 34,621,983 |
| 2016-08-03 | 2016-07-29 | 7.350 | 4,621,778 | -800 | 8.34% | 33,970,704 |
| 2016-08-01 | 2016-07-28 | 7.500 | 4,622,578 | -31,687 | 8.34% | 34,669,984 |
| 2016-07-29 | 2016-07-27 | 7.650 | 4,654,265 | -45,999 | 8.40% | 35,605,794 |
| 2016-07-28 | 2016-07-26 | 7.650 | 4,700,264 | -38,000 | 8.48% | 35,957,693 |
| 2016-07-27 | 2016-07-25 | 7.650 | 4,738,264 | +10,800 | 8.55% | 36,248,398 |
| 2016-07-26 | 2016-07-22 | 7.950 | 4,727,464 | +29,200 | 8.53% | 37,584,043 |
| 2016-07-21 | 2016-07-19 | 7.350 | 4,698,264 | -7,600 | 8.48% | 34,532,887 |
| 2016-07-20 | 2016-07-18 | 7.800 | 4,705,864 | -28,800 | 8.49% | 36,706,427 |
| 2016-07-19 | 2016-07-15 | 6.975 | 4,734,664 | -56,399 | 8.54% | 33,024,900 |
| 2016-07-18 | 2016-07-14 | 7.125 | 4,791,063 | -17,199 | 8.65% | 34,136,963 |
| 2016-07-14 | 2016-07-12 | 6.900 | 4,808,262 | +2,400 | 8.68% | 33,177,629 |
| 2016-07-13 | 2016-07-11 | 6.525 | 4,805,862 | -6,000 | 8.67% | 31,358,837 |
| 2016-07-08 | 2016-07-06 | 6.675 | 4,811,862 | -40,400 | 8.68% | 32,119,780 |
| 2016-06-28 | 2016-06-24 | 6.750 | 4,852,262 | +31 | 8.76% | 32,753,382 |
| 2016-06-24 | 2016-06-22 | 7.050 | 4,852,231 | -50,799 | 8.76% | 34,208,869 |
| 2016-06-23 | 2016-06-21 | 6.975 | 4,903,030 | -60,799 | 8.85% | 34,199,275 |
| 2016-06-17 | 2016-06-15 | 6.900 | 4,963,829 | +107 | 8.96% | 34,251,061 |
| 2016-06-16 | 2016-06-14 | 6.900 | 4,963,722 | -80 | 8.96% | 34,250,323 |
| 2016-06-07 | 2016-06-03 | 7.500 | 4,963,802 | -14,000 | 8.96% | 37,229,212 |
| 2016-06-06 | 2016-06-02 | 7.500 | 4,977,802 | -13,600 | 8.98% | 37,334,214 |
| 2016-06-03 | 2016-06-01 | 7.425 | 4,991,402 | -5,199 | 9.01% | 37,061,854 |
| 2016-06-02 | 2016-05-31 | 7.350 | 4,996,601 | -41,200 | 9.02% | 36,725,705 |
| 2016-06-01 | 2016-05-30 | 7.350 | 5,037,801 | -49,599 | 9.09% | 37,028,531 |
| 2016-05-23 | 2016-05-19 | 7.350 | 5,087,400 | -7,604 | 9.18% | 37,393,090 |
| 2016-05-18 | 2016-05-16 | 7.650 | 5,095,004 | -7,199 | 9.19% | 38,977,510 |
| 2016-05-13 | 2016-05-11 | 7.500 | 5,102,203 | +11,999 | 9.21% | 38,267,239 |
| 2016-05-12 | 2016-05-10 | 7.650 | 5,090,204 | +19,200 | 9.19% | 38,940,790 |
| 2016-05-09 | 2016-05-05 | 7.950 | 5,071,004 | -2,400 | 9.15% | 40,315,237 |
| 2016-05-05 | 2016-05-03 | 7.650 | 5,073,404 | +19,200 | 9.16% | 38,812,267 |
| 2016-05-04 | 2016-04-29 | 7.650 | 5,054,204 | +16,799 | 9.12% | 38,665,385 |
| 2016-05-03 | 2016-04-28 | 7.950 | 5,037,405 | -1,200 | 9.09% | 40,048,120 |
| 2016-04-29 | 2016-04-27 | 7.800 | 5,038,605 | +3,200 | 9.09% | 39,301,855 |
| 2016-04-28 | 2016-04-26 | 8.100 | 5,035,405 | +6,400 | 9.09% | 40,787,544 |
| 2016-04-27 | 2016-04-25 | 8.100 | 5,029,005 | -18,799 | 9.08% | 40,735,703 |
| 2016-04-25 | 2016-04-21 | 8.700 | 5,047,804 | -2,000 | 9.11% | 43,916,717 |
| 2016-04-22 | 2016-04-20 | 8.400 | 5,049,804 | -2,396 | 9.11% | 42,419,148 |
| 2016-04-21 | 2016-04-19 | 8.700 | 5,052,200 | +2,000 | 9.12% | 43,954,963 |
| 2016-04-20 | 2016-04-18 | 8.100 | 5,050,200 | -16,000 | 9.11% | 40,907,386 |
| 2016-04-19 | 2016-04-15 | 8.250 | 5,066,200 | -4,400 | 9.14% | 41,796,933 |
| 2016-04-18 | 2016-04-14 | 8.250 | 5,070,600 | -800 | 9.15% | 41,833,233 |
| 2016-04-15 | 2016-04-13 | 8.700 | 5,071,400 | +10,800 | 9.15% | 44,122,006 |
| 2016-04-12 | 2016-04-08 | 7.950 | 5,060,600 | -400 | 9.13% | 40,232,523 |
| 2016-04-11 | 2016-04-07 | 8.100 | 5,061,000 | +650,955 | 9.13% | 40,994,868 |
| 2016-04-08 | 2016-04-06 | 8.550 | 4,410,045 | -800 | 7.96% | 37,706,591 |
| 2016-04-07 | 2016-04-05 | 8.250 | 4,410,845 | -2,000 | 7.96% | 36,390,153 |
| 2016-04-06 | 2016-04-01 | 7.950 | 4,412,845 | -800 | 7.96% | 35,082,775 |
| 2016-04-05 | 2016-03-31 | 7.650 | 4,413,645 | +5,974 | 7.96% | 33,765,017 |
| 2016-04-01 | 2016-03-30 | 8.250 | 4,407,671 | +22,400 | 7.95% | 36,363,967 |
| 2016-03-31 | 2016-03-29 | 9.750 | 4,385,271 | -66,399 | 7.91% | 42,757,193 |
| 2016-03-30 | 2016-03-24 | 8.400 | 4,451,670 | +10,800 | 8.03% | 37,394,728 |
| 2016-03-24 | 2016-03-22 | 7.200 | 4,440,870 | +2,000 | 8.01% | 31,974,863 |
| 2016-03-23 | 2016-03-21 | 7.650 | 4,438,870 | -3,200 | 8.01% | 33,957,991 |
| 2016-03-22 | 2016-03-18 | 7.500 | 4,442,070 | +76,399 | 8.02% | 33,316,149 |
| 2016-03-21 | 2016-03-17 | 6.525 | 4,365,671 | +1,440 | 7.88% | 28,486,537 |
| 2016-03-16 | 2016-03-14 | 6.375 | 4,364,231 | +800 | 7.88% | 27,822,494 |
| 2016-02-25 | 2016-02-23 | 6.000 | 4,363,431 | -11,200 | 7.87% | 26,181,076 |
| 2016-02-24 | 2016-02-22 | 6.075 | 4,374,631 | +8,000 | 7.89% | 26,576,381 |
| 2016-02-22 | 2016-02-18 | 6.225 | 4,366,631 | +1,198 | 7.88% | 27,182,787 |
| 2016-02-19 | 2016-02-17 | 6.000 | 4,365,433 | +2,000 | 7.88% | 26,193,088 |
| 2016-02-12 | 2016-02-05 | 6.300 | 4,363,433 | +9,583 | 7.87% | 27,490,143 |
| 2016-02-05 | 2016-02-03 | 6.075 | 4,353,850 | +3,200 | 7.86% | 26,450,134 |
| 2016-02-04 | 2016-02-02 | 6.150 | 4,350,650 | -1,200 | 7.85% | 26,756,999 |
| 2016-01-27 | 2016-01-25 | 6.000 | 4,351,850 | +2,000 | 7.85% | 26,111,589 |
| 2016-01-13 | 2016-01-11 | 6.525 | 4,349,850 | +2,000 | 7.85% | 28,383,303 |
| 2016-01-11 | 2016-01-07 | 6.675 | 4,347,850 | +800 | 7.85% | 29,022,442 |
| 2016-01-08 | 2016-01-06 | 7.275 | 4,347,050 | -16 | 7.84% | 31,625,381 |
| 2016-01-05 | 2015-12-31 | 7.500 | 4,347,066 | -16,499 | 7.84% | 32,603,606 |
| 2016-01-04 | 2015-12-29 | 7.650 | 4,363,565 | -2,400 | 7.87% | 33,381,897 |
| 2015-12-29 | 2015-12-24 | 7.125 | 4,365,965 | -8 | 7.88% | 31,108,083 |
| 2015-12-28 | 2015-12-22 | 6.900 | 4,365,973 | +4,000 | 7.88% | 30,125,778 |
| 2015-12-22 | 2015-12-18 | 6.900 | 4,361,973 | +6,400 | 7.87% | 30,098,177 |
| 2015-12-17 | 2015-12-15 | 6.600 | 4,355,573 | +35,192 | 7.86% | 28,747,320 |
| 2015-12-15 | 2015-12-11 | 6.825 | 4,320,381 | -4,000 | 7.80% | 29,487,153 |
| 2015-12-14 | 2015-12-10 | 6.750 | 4,324,381 | -14,400 | 7.80% | 29,190,118 |
| 2015-12-11 | 2015-12-09 | 6.900 | 4,338,781 | -2,000 | 7.83% | 29,938,150 |
| 2015-12-09 | 2015-12-07 | 7.350 | 4,340,781 | -8,000 | 7.83% | 31,905,338 |
| 2015-12-07 | 2015-12-03 | 7.425 | 4,348,781 | +1,230,777 | 7.85% | 32,290,304 |
| 2015-12-01 | 2015-11-27 | 7.050 | 3,118,004 | -2,400 | 5.63% | 21,982,340 |
| 2015-11-30 | 2015-11-26 | 7.425 | 3,120,404 | -29,199 | 5.63% | 23,169,434 |
| 2015-11-27 | 2015-11-25 | 7.200 | 3,149,603 | +2,800 | 5.68% | 22,677,566 |
| 2015-11-26 | 2015-11-24 | 7.125 | 3,146,803 | -14,000 | 5.68% | 22,421,391 |
| 2015-11-24 | 2015-11-20 | 7.350 | 3,160,803 | -8,000 | 5.70% | 23,232,337 |
| 2015-11-20 | 2015-11-18 | 7.500 | 3,168,803 | -3,990 | 5.72% | 23,766,468 |
| 2015-11-19 | 2015-11-17 | 7.500 | 3,172,793 | +1 | 5.73% | 23,796,393 |
| 2015-11-16 | 2015-11-12 | 7.650 | 3,172,792 | -400 | 5.73% | 24,272,313 |
| 2015-11-13 | 2015-11-11 | 7.650 | 3,173,192 | +10,800 | 5.73% | 24,275,373 |
| 2015-11-11 | 2015-11-09 | 7.950 | 3,162,392 | -8,780 | 5.71% | 25,141,487 |
| 2015-11-10 | 2015-11-06 | 7.800 | 3,171,172 | +6,400 | 5.72% | 24,735,605 |
| 2015-11-06 | 2015-11-04 | 7.500 | 3,164,772 | -38,799 | 5.71% | 23,736,234 |
| 2015-10-29 | 2015-10-27 | 7.650 | 3,203,571 | -800 | 5.78% | 24,507,777 |
| 2015-10-22 | 2015-10-19 | 8.100 | 3,204,371 | -40 | 5.78% | 25,955,891 |
| 2015-10-20 | 2015-10-16 | 8.100 | 3,204,411 | +2,400 | 5.78% | 25,956,215 |
| 2015-10-19 | 2015-10-15 | 8.250 | 3,202,011 | -22,560 | 5.78% | 26,417,085 |
| 2015-10-16 | 2015-10-14 | 7.950 | 3,224,571 | -55,199 | 5.82% | 25,635,820 |
| 2015-10-15 | 2015-10-13 | 8.400 | 3,279,770 | -4,000 | 5.92% | 27,550,584 |
| 2015-10-14 | 2015-10-12 | 8.550 | 3,283,770 | -19,999 | 5.93% | 28,076,759 |
| 2015-10-13 | 2015-10-09 | 8.100 | 3,303,769 | -612 | 5.96% | 26,761,030 |
| 2015-10-12 | 2015-10-08 | 7.950 | 3,304,381 | -5,200 | 5.96% | 26,270,321 |
| 2015-10-09 | 2015-10-07 | 7.950 | 3,309,581 | -7,999 | 5.97% | 26,311,662 |
| 2015-10-08 | 2015-10-06 | 7.500 | 3,317,580 | +9,599 | 5.99% | 24,882,316 |
| 2015-10-05 | 2015-09-30 | 7.425 | 3,307,981 | +2,398 | 5.97% | 24,562,219 |
| 2015-10-02 | 2015-09-29 | 7.200 | 3,305,583 | -60,797 | 5.97% | 23,800,643 |
| 2015-09-30 | 2015-09-25 | 7.650 | 3,366,380 | +7,200 | 6.07% | 25,753,289 |
| 2015-09-29 | 2015-09-24 | 7.350 | 3,359,180 | -2,000 | 6.06% | 24,690,435 |
| 2015-09-24 | 2015-09-22 | 7.500 | 3,361,180 | -21,999 | 6.07% | 25,209,322 |
| 2015-09-23 | 2015-09-21 | 7.800 | 3,383,179 | +400 | 6.11% | 26,389,290 |
| 2015-09-22 | 2015-09-18 | 7.950 | 3,382,779 | +4,800 | 6.10% | 26,893,597 |
| 2015-09-21 | 2015-09-17 | 7.650 | 3,377,979 | +20,399 | 6.10% | 25,842,023 |
| 2015-09-18 | 2015-09-16 | 7.950 | 3,357,580 | +17,200 | 6.06% | 26,693,261 |
| 2015-09-17 | 2015-09-15 | 7.950 | 3,340,380 | +951,004 | 6.03% | 26,556,518 |
| 2015-09-16 | 2015-09-14 | 8.400 | 2,389,376 | +800 | 6.47% | 20,071,134 |
| 2015-09-15 | 2015-09-11 | 8.400 | 2,388,576 | -36,399 | 6.47% | 20,064,414 |
| 2015-09-14 | 2015-09-10 | 7.950 | 2,424,975 | +2,000 | 6.56% | 19,278,912 |
| 2015-09-11 | 2015-09-09 | 8.700 | 2,422,975 | +23,199 | 6.56% | 21,080,277 |
| 2015-09-10 | 2015-09-08 | 8.400 | 2,399,776 | -2,800 | 6.50% | 20,158,496 |
| 2015-09-09 | 2015-09-07 | 7.425 | 2,402,576 | -3,920 | 6.50% | 17,839,461 |
| 2015-09-08 | 2015-09-04 | 7.500 | 2,406,496 | -1,240 | 6.51% | 18,049,058 |
| 2015-09-07 | 2015-09-02 | 7.950 | 2,407,736 | -7,999 | 6.52% | 19,141,860 |
| 2015-09-04 | 2015-09-01 | 7.950 | 2,415,735 | +9,599 | 6.54% | 19,205,453 |
| 2015-09-02 | 2015-08-31 | 8.550 | 2,406,136 | -5,440 | 6.51% | 20,572,848 |
| 2015-09-01 | 2015-08-28 | 9.150 | 2,411,576 | +6,800 | 6.53% | 22,066,334 |
| 2015-08-31 | 2015-08-27 | 8.700 | 2,404,776 | -50,803 | 6.51% | 20,921,943 |
| 2015-08-28 | 2015-08-26 | 7.950 | 2,455,579 | -8,800 | 6.65% | 19,522,219 |
| 2015-08-26 | 2015-08-24 | 9.750 | 2,464,379 | +6,705 | 6.67% | 24,028,145 |
| 2015-08-25 | 2015-08-21 | 12.600 | 2,457,674 | +9,600 | 6.65% | 30,967,272 |
| 2015-08-24 | 2015-08-20 | 15.300 | 2,448,074 | +1,200 | 6.63% | 37,456,234 |
| 2015-08-21 | 2015-08-19 | 16.350 | 2,446,874 | +17,200 | 6.62% | 40,007,139 |
| 2015-08-20 | 2015-08-18 | 16.500 | 2,429,674 | +6,000 | 6.58% | 40,090,372 |
| 2015-08-19 | 2015-08-17 | 16.500 | 2,423,674 | -39,599 | 6.56% | 39,991,370 |
| 2015-08-18 | 2015-08-14 | 16.050 | 2,463,273 | -400 | 6.67% | 39,536,272 |
| 2015-08-17 | 2015-08-13 | 16.800 | 2,463,673 | +6,599 | 6.67% | 41,390,481 |
| 2015-08-14 | 2015-08-12 | 16.500 | 2,457,074 | -3,199 | 6.65% | 40,542,480 |
| 2015-08-13 | 2015-08-11 | 14.800 | 2,460,273 | -36,220 | 6.66% | 36,412,722 |
| 2015-08-12 | 2015-08-10 | 14.685 | 2,496,493 | -760,113 | 6.76% | 36,660,126 |
| 2015-08-11 | 2015-08-07 | 14.569 | 3,256,606 | +23,870 | 6.80% | 47,445,567 |
| 2015-08-10 | 2015-08-06 | 14.916 | 3,232,736 | -31,135 | 6.75% | 48,219,181 |
| 2015-08-07 | 2015-08-05 | 10.406 | 3,263,871 | -519 | 6.81% | 33,965,294 |
| 2015-08-06 | 2015-08-04 | 10.638 | 3,264,390 | +4,152 | 6.81% | 34,725,599 |
| 2015-08-05 | 2015-08-03 | 10.985 | 3,260,238 | +7,767 | 6.80% | 35,812,347 |
| 2015-08-03 | 2015-07-30 | 10.869 | 3,252,471 | -6,227 | 6.79% | 35,350,956 |
| 2015-07-31 | 2015-07-29 | 11.216 | 3,258,698 | +2,597 | 6.80% | 36,549,019 |
| 2015-07-30 | 2015-07-28 | 10.522 | 3,256,101 | -3,633 | 6.79% | 34,260,929 |
| 2015-07-29 | 2015-07-27 | 12.025 | 3,259,734 | +34,767 | 6.80% | 39,199,035 |
| 2015-07-28 | 2015-07-24 | 14.338 | 3,224,967 | +24,389 | 6.73% | 46,238,830 |
| 2015-07-27 | 2015-07-23 | 15.032 | 3,200,578 | -180,228 | 6.68% | 48,109,589 |
| 2015-07-24 | 2015-07-22 | 14.916 | 3,380,806 | -17,643 | 7.05% | 50,427,779 |
| 2015-07-23 | 2015-07-21 | 16.072 | 3,398,449 | +31,394 | 7.09% | 54,620,470 |
| 2015-07-22 | 2015-07-20 | 13.413 | 3,367,055 | -8,821 | 7.03% | 45,161,471 |
| 2015-07-21 | 2015-07-17 | 11.563 | 3,375,876 | +1,038 | 7.04% | 39,034,297 |
| 2015-07-20 | 2015-07-16 | 11.216 | 3,374,838 | -62,269 | 7.04% | 37,851,626 |
| 2015-07-17 | 2015-07-15 | 10.406 | 3,437,107 | +25,945 | 7.17% | 35,768,065 |
| 2015-07-15 | 2015-07-13 | 12.025 | 3,411,162 | -13,492 | 7.12% | 41,019,991 |
| 2015-07-14 | 2015-07-10 | 10.985 | 3,424,654 | -242,849 | 7.15% | 37,618,388 |
| 2015-07-13 | 2015-07-09 | 10.638 | 3,667,503 | -770,840 | 7.65% | 39,013,794 |
| 2015-07-10 | 2015-07-08 | 7.978 | 4,438,343 | -11,416 | 9.26% | 35,410,318 |
| 2015-07-09 | 2015-07-07 | 9.481 | 4,449,759 | -10,378 | 9.28% | 42,190,068 |
| 2015-07-08 | 2015-07-06 | 10.753 | 4,460,137 | +715,576 | 9.31% | 47,961,309 |
| 2015-07-07 | 2015-07-03 | 13.181 | 3,744,561 | +1,399,290 | 7.81% | 49,358,919 |
| 2015-07-06 | 2015-07-02 | 15.032 | 2,345,271 | +12,454 | 4.89% | 35,253,015 |
| 2015-07-03 | 2015-06-30 | 16.997 | 2,332,817 | +13,959 | 4.87% | 39,651,341 |
| 2015-07-02 | 2015-06-29 | 16.535 | 2,318,858 | +604,010 | 4.84% | 38,341,586 |
| 2015-06-30 | 2015-06-26 | 17.575 | 1,714,848 | +62,269 | 3.58% | 30,139,018 |
| 2015-06-29 | 2015-06-25 | 17.344 | 1,652,579 | +24,389 | 3.45% | 28,662,454 |
| 2015-06-26 | 2015-06-24 | 17.575 | 1,628,190 | +5,189 | 3.40% | 28,615,975 |
| 2015-06-22 | 2015-06-18 | 18.153 | 1,623,001 | -21,794 | 3.39% | 29,463,092 |
| 2015-06-19 | 2015-06-17 | 18.500 | 1,644,795 | -519 | 3.43% | 30,429,277 |
| 2015-06-16 | 2015-06-12 | 19.194 | 1,645,314 | -3,632 | 3.43% | 31,580,337 |
| 2015-06-12 | 2015-06-10 | 18.038 | 1,648,946 | +648 | 3.44% | 29,743,420 |
| 2015-06-11 | 2015-06-09 | 18.732 | 1,648,298 | +27,503 | 3.44% | 30,875,260 |
| 2015-06-10 | 2015-06-08 | 19.310 | 1,620,795 | -2,076 | 3.38% | 31,297,125 |
| 2015-06-09 | 2015-06-05 | 20.119 | 1,622,871 | +1,038 | 3.39% | 32,650,747 |
| 2015-06-08 | 2015-06-04 | 20.929 | 1,621,833 | -156 | 3.38% | 33,942,559 |
| 2015-06-05 | 2015-06-03 | 20.003 | 1,621,989 | -2,594 | 3.38% | 32,445,456 |
| 2015-06-04 | 2015-06-02 | 20.813 | 1,624,583 | -4,671 | 3.39% | 33,812,267 |
| 2015-06-03 | 2015-06-01 | 21.160 | 1,629,254 | -23,869 | 3.40% | 34,474,642 |
| 2015-06-02 | 2015-05-29 | 21.160 | 1,653,123 | -1,557 | 3.45% | 34,979,705 |
| 2015-06-01 | 2015-05-28 | 21.391 | 1,654,680 | -13,855 | 3.45% | 35,395,302 |
| 2015-05-29 | 2015-05-27 | 22.200 | 1,668,535 | -34,767 | 3.48% | 37,042,171 |
| 2015-05-28 | 2015-05-26 | 20.929 | 1,703,302 | +81,992 | 3.55% | 35,647,585 |
| 2015-05-27 | 2015-05-22 | 20.813 | 1,621,310 | -9,288 | 3.38% | 33,744,146 |
| 2015-05-26 | 2015-05-21 | 20.119 | 1,630,598 | -5,944 | 3.40% | 32,806,208 |
| 2015-05-22 | 2015-05-20 | 17.575 | 1,636,542 | -39,177 | 3.41% | 28,762,764 |
| 2015-05-21 | 2015-05-19 | 18.385 | 1,675,719 | -1,995 | 3.50% | 30,807,623 |
| 2015-05-20 | 2015-05-18 | 18.732 | 1,677,714 | +31,653 | 3.50% | 31,426,269 |
| 2015-05-18 | 2015-05-14 | 21.507 | 1,646,061 | -519 | 3.43% | 35,401,262 |
| 2015-05-14 | 2015-05-12 | 21.507 | 1,646,580 | -26,360 | 3.44% | 35,412,424 |
| 2015-05-13 | 2015-05-11 | 18.616 | 1,672,940 | -7,431 | 3.49% | 31,143,407 |
| 2015-05-12 | 2015-05-08 | 17.344 | 1,680,371 | +18,865 | 3.51% | 29,144,480 |
| 2015-05-11 | 2015-05-07 | 16.997 | 1,661,506 | -18,051 | 3.47% | 28,240,939 |
| 2015-05-08 | 2015-05-06 | 18.500 | 1,679,557 | +2,640 | 3.50% | 31,072,386 |
| 2015-05-07 | 2015-05-05 | 18.732 | 1,676,917 | +41,720 | 3.50% | 31,411,340 |
| 2015-05-06 | 2015-05-04 | 21.275 | 1,635,197 | +8,476 | 3.41% | 34,789,468 |
| 2015-05-05 | 2015-04-30 | 21.275 | 1,626,721 | -7,946 | 3.39% | 34,609,137 |
| 2015-05-04 | 2015-04-29 | 22.547 | 1,634,667 | -161,433 | 3.41% | 36,857,323 |
| 2015-04-30 | 2015-04-28 | 21.622 | 1,796,100 | +10,599 | 3.75% | 38,835,777 |
| 2015-04-29 | 2015-04-27 | 20.235 | 1,785,501 | +140,832 | 3.73% | 36,129,173 |
| 2015-04-28 | 2015-04-24 | 16.072 | 1,644,669 | -1,977 | 3.43% | 26,433,410 |
| 2015-04-27 | 2015-04-23 | 15.494 | 1,646,646 | -101,354 | 3.44% | 25,513,199 |
| 2015-04-24 | 2015-04-22 | 12.950 | 1,748,000 | -83,381 | 3.65% | 22,637,024 |
| 2015-04-23 | 2015-04-21 | 11.100 | 1,831,381 | +5,708 | 3.82% | 20,328,710 |
| 2015-04-22 | 2015-04-20 | 9.944 | 1,825,673 | -6,851 | 3.81% | 18,154,376 |
| 2015-04-21 | 2015-04-17 | 10.522 | 1,832,524 | +7,265 | 3.82% | 19,281,950 |
| 2015-04-20 | 2015-04-16 | 10.522 | 1,825,259 | -138,809 | 3.81% | 19,205,507 |
| 2015-04-17 | 2015-04-15 | 10.869 | 1,964,068 | +17,643 | 4.10% | 21,347,364 |
| 2015-04-16 | 2015-04-14 | 11.216 | 1,946,425 | -32,172 | 4.06% | 21,830,782 |
| 2015-04-15 | 2015-04-13 | 10.869 | 1,978,597 | +5,189 | 4.13% | 21,505,279 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,973,408 | -46,131 | 4.12% | 20,536,162 |
| 2015-04-13 | 2015-04-09 | 8.903 | 2,019,539 | -1,511 | 4.21% | 17,980,545 |
| 2015-04-10 | 2015-04-08 | 8.672 | 2,021,050 | -52 | 4.22% | 17,526,621 |
| 2015-04-09 | 2015-04-02 | 8.210 | 2,021,102 | +22,832 | 4.22% | 16,592,295 |
| 2015-04-08 | 2015-04-01 | 8.441 | 1,998,270 | +21,244 | 4.17% | 16,866,964 |
| 2015-04-02 | 2015-03-31 | 8.325 | 1,977,026 | +10,361 | 4.13% | 16,459,050 |
| 2015-04-01 | 2015-03-30 | 8.210 | 1,966,665 | +882 | 4.10% | 16,145,393 |
| 2015-03-31 | 2015-03-27 | 8.441 | 1,965,783 | +10,378 | 4.10% | 16,592,748 |
| 2015-03-27 | 2015-03-25 | 8.325 | 1,955,405 | -6,224 | 4.08% | 16,279,051 |
| 2015-03-25 | 2015-03-23 | 8.325 | 1,961,629 | +101,966 | 4.09% | 16,330,867 |
| 2015-03-24 | 2015-03-20 | 8.441 | 1,859,663 | +9,340 | 3.88% | 15,697,012 |
| 2015-03-23 | 2015-03-19 | 8.556 | 1,850,323 | +3,633 | 3.86% | 15,832,123 |
| 2015-03-20 | 2015-03-18 | 8.556 | 1,846,690 | -8,476 | 3.85% | 15,801,037 |
| 2015-03-18 | 2015-03-16 | 8.672 | 1,855,166 | -2,076 | 3.87% | 16,088,069 |
| 2015-03-17 | 2015-03-13 | 8.788 | 1,857,242 | -6,746 | 3.88% | 16,320,820 |
| 2015-03-16 | 2015-03-12 | 8.672 | 1,863,988 | -3,632 | 3.89% | 16,164,574 |
| 2015-03-13 | 2015-03-11 | 8.441 | 1,867,620 | +14,530 | 3.90% | 15,764,175 |
| 2015-03-12 | 2015-03-10 | 9.019 | 1,853,090 | +56,561 | 3.87% | 16,712,868 |
| 2015-03-04 | 2015-03-02 | 9.250 | 1,796,529 | +1 | 3.75% | 16,618,204 |
| 2015-02-26 | 2015-02-24 | 8.903 | 1,796,528 | +15,048 | 3.75% | 15,995,013 |
| 2015-02-25 | 2015-02-23 | 8.788 | 1,781,480 | -4,151 | 3.72% | 15,655,049 |
| 2015-02-24 | 2015-02-18 | 9.250 | 1,785,631 | -17,643 | 3.73% | 16,517,396 |
| 2015-02-23 | 2015-02-16 | 8.903 | 1,803,274 | -10,378 | 3.76% | 16,055,074 |
| 2015-02-17 | 2015-02-13 | 8.556 | 1,813,652 | -10,447 | 3.78% | 15,518,351 |
| 2015-02-16 | 2015-02-12 | 8.210 | 1,824,099 | +11,935 | 3.81% | 14,974,993 |
| 2015-02-13 | 2015-02-11 | 8.094 | 1,812,164 | +15,412 | 3.78% | 14,667,477 |
| 2015-02-12 | 2015-02-10 | 8.325 | 1,796,752 | +6,227 | 3.75% | 14,958,241 |
| 2015-02-11 | 2015-02-09 | 8.325 | 1,790,525 | +15,048 | 3.74% | 14,906,400 |
| 2015-02-09 | 2015-02-05 | 7.863 | 1,775,477 | -3,215 | 3.70% | 13,959,949 |
| 2015-02-06 | 2015-02-04 | 8.094 | 1,778,692 | -3,114 | 3.71% | 14,396,558 |
| 2015-02-05 | 2015-02-03 | 8.325 | 1,781,806 | +3,633 | 3.72% | 14,833,813 |
| 2015-02-04 | 2015-02-02 | 8.788 | 1,778,173 | -2,993 | 3.71% | 15,625,988 |
| 2015-02-02 | 2015-01-29 | 8.325 | 1,781,166 | -519 | 3.72% | 14,828,485 |
| 2015-01-30 | 2015-01-28 | 8.556 | 1,781,685 | -10,897 | 3.72% | 15,244,828 |
| 2015-01-29 | 2015-01-27 | 8.672 | 1,792,582 | -12,875 | 3.74% | 15,545,338 |
| 2015-01-28 | 2015-01-26 | 7.978 | 1,805,457 | -31,394 | 3.77% | 14,404,431 |
| 2015-01-27 | 2015-01-23 | 8.094 | 1,836,851 | +8,302 | 3.83% | 14,867,291 |
| 2015-01-26 | 2015-01-22 | 8.210 | 1,828,549 | -52,929 | 3.82% | 15,011,526 |
| 2015-01-23 | 2015-01-21 | 8.672 | 1,881,478 | +519 | 3.93% | 16,316,248 |
| 2015-01-22 | 2015-01-20 | 7.053 | 1,880,959 | -46,701 | 3.92% | 13,266,887 |
| 2015-01-21 | 2015-01-19 | 6.359 | 1,927,660 | -25,943 | 4.02% | 12,258,942 |
| 2015-01-20 | 2015-01-16 | 6.244 | 1,953,603 | -3,114 | 4.08% | 12,198,037 |
| 2015-01-19 | 2015-01-15 | 6.475 | 1,956,717 | +5,708 | 4.08% | 12,669,980 |
| 2015-01-16 | 2015-01-14 | 6.244 | 1,951,009 | +2,595 | 4.07% | 12,181,841 |
| 2015-01-15 | 2015-01-13 | 6.244 | 1,948,414 | +22,313 | 4.07% | 12,165,638 |
| 2015-01-06 | 2015-01-02 | 6.128 | 1,926,101 | -1,038 | 4.02% | 11,803,609 |
| 2015-01-02 | 2014-12-29 | 6.013 | 1,927,139 | -156 | 4.02% | 11,587,140 |
| 2014-12-29 | 2014-12-22 | 6.128 | 1,927,295 | +15,049 | 4.02% | 11,810,926 |
| 2014-12-19 | 2014-12-17 | 6.128 | 1,912,246 | +3,113 | 3.99% | 11,718,702 |
| 2014-12-18 | 2014-12-16 | 6.359 | 1,909,133 | +11 | 3.98% | 12,141,120 |
| 2014-12-15 | 2014-12-11 | 6.359 | 1,909,122 | +5,189 | 3.98% | 12,141,050 |
| 2014-12-12 | 2014-12-10 | 6.591 | 1,903,933 | +30,096 | 3.97% | 12,548,343 |
| 2014-12-11 | 2014-12-09 | 6.591 | 1,873,837 | -12,038 | 3.91% | 12,349,988 |
| 2014-12-10 | 2014-12-08 | 6.591 | 1,885,875 | -11,416 | 3.94% | 12,429,328 |
| 2014-12-09 | 2014-12-05 | 6.013 | 1,897,291 | -1,003 | 3.96% | 11,407,676 |
| 2014-12-08 | 2014-12-04 | 6.128 | 1,898,294 | +29,404 | 3.96% | 11,633,201 |
| 2014-12-05 | 2014-12-03 | 5.781 | 1,868,890 | +2,595 | 3.90% | 10,804,723 |
| 2014-12-04 | 2014-12-02 | 5.666 | 1,866,295 | +415 | 3.89% | 10,573,926 |
| 2014-12-01 | 2014-11-27 | 5.897 | 1,865,880 | -3,113 | 3.89% | 11,003,067 |
| 2014-11-28 | 2014-11-26 | 5.897 | 1,868,993 | -2,595 | 3.90% | 11,021,424 |
| 2014-11-27 | 2014-11-25 | 6.013 | 1,871,588 | +1,557 | 3.91% | 11,253,134 |
| 2014-11-26 | 2014-11-24 | 5.897 | 1,870,031 | +1,556 | 3.90% | 11,027,546 |
| 2014-11-25 | 2014-11-21 | 6.128 | 1,868,475 | +11,935 | 3.90% | 11,450,463 |
| 2014-11-24 | 2014-11-20 | 6.128 | 1,856,540 | +6,124 | 3.87% | 11,377,322 |
| 2014-11-20 | 2014-11-18 | 6.244 | 1,850,416 | +35,804 | 3.86% | 11,553,751 |
| 2014-11-19 | 2014-11-17 | 6.591 | 1,814,612 | +8,303 | 3.79% | 11,959,651 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,806,309 | -415 | 3.77% | 11,904,928 |
| 2014-11-17 | 2014-11-13 | 6.706 | 1,806,724 | +8,302 | 3.77% | 12,116,570 |
| 2014-11-13 | 2014-11-11 | 6.822 | 1,798,422 | +2,076 | 3.75% | 12,268,840 |
| 2014-11-12 | 2014-11-10 | 7.053 | 1,796,346 | +12,454 | 3.75% | 12,670,090 |
| 2014-11-11 | 2014-11-07 | 6.938 | 1,783,892 | +10,378 | 3.72% | 12,375,983 |
| 2014-11-10 | 2014-11-06 | 6.938 | 1,773,514 | -5,708 | 3.70% | 12,303,984 |
| 2014-11-07 | 2014-11-05 | 6.822 | 1,779,222 | -18,162 | 3.71% | 12,137,857 |
| 2014-11-05 | 2014-11-03 | 6.706 | 1,797,384 | -31,134 | 3.75% | 12,053,932 |
| 2014-11-03 | 2014-10-30 | 6.475 | 1,828,518 | -5,086 | 3.82% | 11,839,876 |
| 2014-10-29 | 2014-10-27 | 6.128 | 1,833,604 | -29,578 | 3.83% | 11,236,765 |
| 2014-10-28 | 2014-10-24 | 6.359 | 1,863,182 | -311 | 3.89% | 11,848,895 |
| 2014-10-24 | 2014-10-22 | 6.591 | 1,863,493 | -6,227 | 3.89% | 12,281,814 |
| 2014-10-20 | 2014-10-16 | 6.128 | 1,869,720 | +5,708 | 3.90% | 11,458,092 |
| 2014-10-17 | 2014-10-15 | 6.475 | 1,864,012 | -5,708 | 3.89% | 12,069,704 |
| 2014-10-16 | 2014-10-14 | 6.359 | 1,869,720 | +23,351 | 3.90% | 11,890,473 |
| 2014-10-15 | 2014-10-13 | 6.359 | 1,846,369 | +514 | 3.85% | 11,741,973 |
| 2014-10-13 | 2014-10-09 | 6.591 | 1,845,855 | -2,594 | 3.85% | 12,165,566 |
| 2014-10-09 | 2014-10-07 | 6.591 | 1,848,449 | -36,739 | 3.86% | 12,182,662 |
| 2014-10-08 | 2014-10-06 | 6.706 | 1,885,188 | +18,681 | 3.93% | 12,642,779 |
| 2014-10-07 | 2014-10-03 | 6.359 | 1,866,507 | +15,048 | 3.89% | 11,870,040 |
| 2014-10-06 | 2014-09-30 | 6.244 | 1,851,459 | -25 | 3.86% | 11,560,264 |
| 2014-10-03 | 2014-09-29 | 6.128 | 1,851,484 | +21,795 | 3.86% | 11,346,338 |
| 2014-09-30 | 2014-09-26 | 7.053 | 1,829,689 | -467 | 3.82% | 12,905,267 |
| 2014-09-29 | 2014-09-25 | 6.938 | 1,830,156 | +4,670 | 3.82% | 12,696,945 |
| 2014-09-26 | 2014-09-24 | 7.169 | 1,825,486 | -13,492 | 3.81% | 13,086,698 |
| 2014-09-25 | 2014-09-23 | 7.631 | 1,838,978 | +61,439 | 3.84% | 14,033,964 |
| 2014-09-22 | 2014-09-18 | 8.210 | 1,777,539 | -112,448 | 3.71% | 14,592,757 |
| 2014-09-18 | 2014-09-16 | 8.210 | 1,889,987 | -20,756 | 3.94% | 15,515,903 |
| 2014-09-17 | 2014-09-15 | 8.672 | 1,910,743 | -32,518 | 3.99% | 16,570,035 |
| 2014-09-16 | 2014-09-12 | 7.400 | 1,943,261 | -4,670 | 4.05% | 14,380,401 |
| 2014-09-15 | 2014-09-11 | 7.053 | 1,947,931 | -2,076 | 4.06% | 13,739,258 |
| 2014-09-12 | 2014-09-10 | 6.822 | 1,950,007 | +8,302 | 4.07% | 13,302,953 |
| 2014-09-11 | 2014-09-08 | 7.053 | 1,941,705 | -1,556 | 4.05% | 13,695,345 |
| 2014-09-10 | 2014-09-05 | 6.938 | 1,943,261 | +12,454 | 4.05% | 13,481,626 |
| 2014-09-08 | 2014-09-04 | 6.822 | 1,930,807 | -633,796 | 4.03% | 13,171,971 |
| 2014-09-05 | 2014-09-03 | 7.053 | 2,564,603 | +8,449 | 5.35% | 18,088,804 |
| 2014-09-03 | 2014-09-01 | 6.938 | 2,556,154 | -259 | 5.33% | 17,733,650 |
| 2014-09-02 | 2014-08-29 | 6.938 | 2,556,413 | +1,557 | 5.33% | 17,735,447 |
| 2014-09-01 | 2014-08-28 | 6.822 | 2,554,856 | +6,227 | 5.33% | 17,429,235 |
| 2014-08-28 | 2014-08-26 | 6.938 | 2,548,629 | +2,573 | 5.32% | 17,681,445 |
| 2014-08-26 | 2014-08-22 | 7.169 | 2,546,056 | -5,189 | 5.31% | 18,252,381 |
| 2014-08-25 | 2014-08-21 | 7.516 | 2,551,245 | +31,135 | 5.32% | 19,174,560 |
| 2014-08-22 | 2014-08-20 | 7.747 | 2,520,110 | +18,162 | 5.26% | 19,523,343 |
| 2014-08-21 | 2014-08-19 | 7.053 | 2,501,948 | -2,595 | 5.22% | 17,646,882 |
| 2014-08-20 | 2014-08-18 | 7.053 | 2,504,543 | -5,189 | 5.23% | 17,665,186 |
| 2014-08-15 | 2014-08-13 | 6.938 | 2,509,732 | -14,011 | 5.24% | 17,411,592 |
| 2014-08-14 | 2014-08-12 | 7.285 | 2,523,743 | +7,265 | 5.27% | 18,384,235 |
| 2014-08-11 | 2014-08-07 | 7.285 | 2,516,478 | -882 | 5.25% | 18,331,313 |
| 2014-08-08 | 2014-08-06 | 7.516 | 2,517,360 | -5,189 | 5.25% | 18,919,888 |
| 2014-08-06 | 2014-08-04 | 7.053 | 2,522,549 | +1,557 | 5.26% | 17,792,187 |
| 2014-08-05 | 2014-08-01 | 7.285 | 2,520,992 | -7,784 | 5.26% | 18,364,195 |
| 2014-08-04 | 2014-07-31 | 7.169 | 2,528,776 | -7,948 | 5.28% | 18,128,502 |
| 2014-08-01 | 2014-07-30 | 7.631 | 2,536,724 | +12,973 | 5.29% | 19,358,738 |
| 2014-07-31 | 2014-07-29 | 8.210 | 2,523,751 | -23,715 | 5.27% | 20,718,806 |
| 2014-07-29 | 2014-07-25 | 7.631 | 2,547,466 | -73,270 | 5.32% | 19,440,714 |
| 2014-07-28 | 2014-07-24 | 7.053 | 2,620,736 | -830 | 5.47% | 18,484,725 |
| 2014-07-25 | 2014-07-23 | 6.822 | 2,621,566 | +11,676 | 5.47% | 17,884,330 |
| 2014-07-24 | 2014-07-22 | 7.169 | 2,609,890 | +5,189 | 5.45% | 18,709,999 |
| 2014-07-23 | 2014-07-21 | 7.400 | 2,604,701 | -74,948 | 5.43% | 19,275,148 |
| 2014-07-22 | 2014-07-18 | 6.938 | 2,679,649 | +4,151 | 5.59% | 18,590,413 |
| 2014-07-21 | 2014-07-17 | 6.591 | 2,675,498 | +7,265 | 5.58% | 17,633,534 |
| 2014-07-18 | 2014-07-16 | 6.244 | 2,668,233 | -55,523 | 5.57% | 16,660,092 |
| 2014-07-17 | 2014-07-15 | 5.781 | 2,723,756 | -519 | 5.68% | 15,747,009 |
| 2014-07-16 | 2014-07-14 | 5.666 | 2,724,275 | -4,151 | 5.68% | 15,435,010 |
| 2014-07-15 | 2014-07-11 | 5.724 | 2,728,426 | -6,227 | 5.69% | 15,616,268 |
| 2014-07-10 | 2014-07-08 | 6.013 | 2,734,653 | -62,788 | 5.71% | 16,442,409 |
| 2014-07-09 | 2014-07-07 | 6.013 | 2,797,441 | -48,259 | 5.84% | 16,819,929 |
| 2014-07-08 | 2014-07-04 | 5.434 | 2,845,700 | +1,041 | 5.94% | 15,464,891 |
| 2014-07-03 | 2014-06-30 | 5.434 | 2,844,659 | -1,557 | 5.94% | 15,459,233 |
| 2014-07-02 | 2014-06-27 | 5.319 | 2,846,216 | -8,856 | 5.94% | 15,138,595 |
| 2014-06-30 | 2014-06-26 | 5.492 | 2,855,072 | -1,038 | 5.96% | 15,680,884 |
| 2014-06-26 | 2014-06-24 | 5.550 | 2,856,110 | -1,557 | 5.96% | 15,851,707 |
| 2014-06-25 | 2014-06-23 | 5.434 | 2,857,667 | +6,746 | 5.96% | 15,529,925 |
| 2014-06-24 | 2014-06-20 | 5.608 | 2,850,921 | -16,813 | 5.95% | 15,987,730 |
| 2014-06-20 | 2014-06-18 | 5.666 | 2,867,734 | -830 | 5.98% | 16,247,810 |
| 2014-06-19 | 2014-06-17 | 5.550 | 2,868,564 | -20,756 | 5.99% | 15,920,828 |
| 2014-06-18 | 2014-06-16 | 5.724 | 2,889,320 | -16,519 | 6.03% | 16,537,152 |
| 2014-06-17 | 2014-06-13 | 5.434 | 2,905,839 | -19,978 | 6.06% | 15,791,715 |
| 2014-06-16 | 2014-06-12 | 5.724 | 2,925,817 | -46,702 | 6.10% | 16,746,044 |
| 2014-06-13 | 2014-06-11 | 5.377 | 2,972,519 | -46,701 | 6.20% | 15,982,233 |
| 2014-06-12 | 2014-06-10 | 4.972 | 3,019,220 | +15,567 | 6.30% | 15,011,466 |
| 2014-06-09 | 2014-06-05 | 4.741 | 3,003,653 | -519 | 6.27% | 14,239,459 |
| 2014-05-26 | 2014-05-22 | 4.509 | 3,004,172 | -312 | 6.27% | 13,547,192 |
| 2014-05-21 | 2014-05-19 | 4.509 | 3,004,484 | -18,161 | 6.27% | 13,548,599 |
| 2014-05-19 | 2014-05-15 | 4.394 | 3,022,645 | -208 | 6.31% | 13,280,995 |
| 2014-05-15 | 2014-05-13 | 4.278 | 3,022,853 | +2,595 | 6.31% | 12,932,385 |
| 2014-05-14 | 2014-05-12 | 4.278 | 3,020,258 | -19,200 | 6.30% | 12,921,283 |
| 2014-05-13 | 2014-05-09 | 4.220 | 3,039,458 | -16,605 | 6.34% | 12,827,703 |
| 2014-05-12 | 2014-05-08 | 4.394 | 3,056,063 | -10,171 | 6.38% | 13,427,828 |
| 2014-05-09 | 2014-05-07 | 4.394 | 3,066,234 | -9 | 6.40% | 13,472,518 |
| 2014-05-05 | 2014-04-30 | 4.509 | 3,066,243 | +3,114 | 6.40% | 13,827,098 |
| 2014-05-02 | 2014-04-29 | 4.625 | 3,063,129 | -4,152 | 6.39% | 14,167,237 |
| 2014-04-30 | 2014-04-28 | 4.683 | 3,067,281 | -2,075 | 6.40% | 14,363,771 |
| 2014-04-29 | 2014-04-25 | 4.856 | 3,069,356 | -363 | 6.40% | 14,905,839 |
| 2014-04-25 | 2014-04-23 | 5.030 | 3,069,719 | -416 | 6.41% | 15,440,016 |
| 2014-04-23 | 2014-04-17 | 4.856 | 3,070,135 | -1,037 | 6.41% | 14,909,622 |
| 2014-04-22 | 2014-04-16 | 4.856 | 3,071,172 | -13 | 6.41% | 14,914,658 |
| 2014-04-17 | 2014-04-15 | 4.914 | 3,071,185 | +5,189 | 6.41% | 15,092,278 |
| 2014-04-14 | 2014-04-10 | 5.088 | 3,065,996 | -4,152 | 6.40% | 15,598,547 |
| 2014-04-11 | 2014-04-09 | 4.914 | 3,070,148 | -4,151 | 6.41% | 15,087,182 |
| 2014-04-09 | 2014-04-07 | 5.030 | 3,074,299 | +4,048 | 6.41% | 15,463,053 |
| 2014-04-07 | 2014-04-03 | 5.030 | 3,070,251 | -2,560 | 6.41% | 15,442,692 |
| 2014-04-02 | 2014-03-31 | 5.145 | 3,072,811 | +9,600 | 6.41% | 15,810,869 |
| 2014-03-31 | 2014-03-27 | 5.088 | 3,063,211 | -139 | 6.39% | 15,584,378 |
| 2014-03-26 | 2014-03-24 | 5.145 | 3,063,350 | +1,038 | 6.39% | 15,762,188 |
| 2014-03-25 | 2014-03-21 | 4.914 | 3,062,312 | -282 | 6.39% | 15,048,674 |
| 2014-03-21 | 2014-03-19 | 5.088 | 3,062,594 | -3,113 | 6.39% | 15,581,239 |
| 2014-03-20 | 2014-03-18 | 4.914 | 3,065,707 | +93,403 | 6.40% | 15,065,358 |
| 2014-03-19 | 2014-03-17 | 5.030 | 2,972,304 | +57,086 | 6.20% | 14,950,040 |
| 2014-03-18 | 2014-03-14 | 4.741 | 2,915,218 | -8,290 | 6.08% | 13,820,214 |
| 2014-03-17 | 2014-03-13 | 4.799 | 2,923,508 | -2,594 | 6.10% | 14,028,533 |
| 2014-03-14 | 2014-03-12 | 4.856 | 2,926,102 | -35 | 6.11% | 14,210,149 |
| 2014-03-11 | 2014-03-07 | 4.972 | 2,926,137 | -16,605 | 6.11% | 14,548,660 |
| 2014-03-10 | 2014-03-06 | 4.914 | 2,942,742 | +9,427 | 6.14% | 14,461,089 |
| 2014-03-06 | 2014-03-04 | 4.914 | 2,933,315 | -5,189 | 6.12% | 14,414,763 |
| 2014-03-05 | 2014-03-03 | 4.914 | 2,938,504 | -5,189 | 6.13% | 14,440,263 |
| 2014-03-03 | 2014-02-27 | 4.972 | 2,943,693 | -10,379 | 6.14% | 14,635,948 |
| 2014-02-28 | 2014-02-26 | 5.145 | 2,954,072 | -519 | 6.16% | 15,199,908 |
| 2014-02-27 | 2014-02-25 | 4.914 | 2,954,591 | -1,556 | 6.16% | 14,519,317 |
| 2014-02-24 | 2014-02-20 | 5.203 | 2,956,147 | +99,042 | 6.17% | 15,381,490 |
| 2014-02-21 | 2014-02-19 | 4.972 | 2,857,105 | +7,784 | 5.96% | 14,205,435 |
| 2014-02-20 | 2014-02-18 | 4.799 | 2,849,321 | +545 | 5.95% | 13,672,545 |
| 2014-02-19 | 2014-02-17 | 4.799 | 2,848,776 | -14,011 | 5.94% | 13,669,930 |
| 2014-02-18 | 2014-02-14 | 4.856 | 2,862,787 | +1,038 | 5.97% | 13,902,670 |
| 2014-02-10 | 2014-02-06 | 4.683 | 2,861,749 | +19,719 | 5.97% | 13,401,285 |
| 2014-02-07 | 2014-02-05 | 4.856 | 2,842,030 | -1,557 | 5.93% | 13,801,867 |
| 2014-02-06 | 2014-02-04 | 4.625 | 2,843,587 | +6,746 | 5.93% | 13,151,836 |
| 2014-02-04 | 2014-01-28 | 4.741 | 2,836,841 | -1,038 | 5.92% | 13,448,651 |
| 2014-01-29 | 2014-01-27 | 4.972 | 2,837,879 | -7,784 | 5.92% | 14,109,844 |
| 2014-01-28 | 2014-01-24 | 4.856 | 2,845,663 | -1,557 | 5.94% | 13,819,510 |
| 2014-01-27 | 2014-01-23 | 4.972 | 2,847,220 | -518 | 5.94% | 14,156,287 |
| 2014-01-24 | 2014-01-22 | 5.088 | 2,847,738 | -8,113 | 5.94% | 14,488,138 |
| 2014-01-23 | 2014-01-21 | 4.914 | 2,855,851 | -5,189 | 5.96% | 14,034,093 |
| 2014-01-22 | 2014-01-20 | 4.856 | 2,861,040 | -311 | 5.97% | 13,894,186 |
| 2014-01-20 | 2014-01-16 | 4.972 | 2,861,351 | +14,529 | 5.97% | 14,226,546 |
| 2014-01-17 | 2014-01-15 | 5.030 | 2,846,822 | +1,557 | 5.94% | 14,318,893 |
| 2014-01-16 | 2014-01-14 | 5.030 | 2,845,265 | -16,605 | 5.94% | 14,311,062 |
| 2014-01-15 | 2014-01-13 | 5.203 | 2,861,870 | +3,632 | 5.97% | 14,890,946 |
| 2014-01-14 | 2014-01-10 | 5.261 | 2,858,238 | +4,152 | 5.96% | 15,037,293 |
| 2014-01-13 | 2014-01-09 | 5.030 | 2,854,086 | -202,902 | 5.96% | 14,355,429 |
| 2014-01-10 | 2014-01-08 | 5.492 | 3,056,988 | -5,708 | 6.38% | 16,789,866 |
| 2014-01-09 | 2014-01-07 | 4.567 | 3,062,696 | -37 | 6.39% | 13,988,169 |
| 2014-01-08 | 2014-01-06 | 4.683 | 3,062,733 | +10,378 | 6.39% | 14,342,473 |
| 2014-01-06 | 2014-01-02 | 4.856 | 3,052,355 | +3,113 | 6.37% | 14,823,277 |
| 2014-01-03 | 2013-12-31 | 4.914 | 3,049,242 | -3,667 | 6.36% | 14,984,446 |
| 2014-01-02 | 2013-12-27 | 4.972 | 3,052,909 | +9,870 | 6.37% | 15,178,966 |
| 2013-12-23 | 2013-12-19 | 4.914 | 3,043,039 | -1,038 | 6.35% | 14,953,964 |
| 2013-12-20 | 2013-12-18 | 4.856 | 3,044,077 | -5,189 | 6.35% | 14,783,076 |
| 2013-12-18 | 2013-12-16 | 4.799 | 3,049,266 | -13,491 | 6.36% | 14,631,986 |
| 2013-12-17 | 2013-12-13 | 4.856 | 3,062,757 | -41,513 | 6.39% | 14,873,792 |
| 2013-12-16 | 2013-12-12 | 4.741 | 3,104,270 | -23,870 | 6.48% | 14,716,456 |
| 2013-12-13 | 2013-12-11 | 4.856 | 3,128,140 | +5,189 | 6.53% | 15,191,314 |
| 2013-12-12 | 2013-12-10 | 4.972 | 3,122,951 | +8,822 | 6.52% | 15,527,213 |
| 2013-12-11 | 2013-12-09 | 4.914 | 3,114,129 | -6,694 | 6.50% | 15,303,311 |
| 2013-12-10 | 2013-12-06 | 4.972 | 3,120,823 | +4,151 | 6.51% | 15,516,632 |
| 2013-12-09 | 2013-12-05 | 4.972 | 3,116,672 | -5,189 | 6.50% | 15,495,994 |
| 2013-12-05 | 2013-12-03 | 4.972 | 3,121,861 | +6,746 | 6.51% | 15,521,793 |
| 2013-12-04 | 2013-12-02 | 5.145 | 3,115,115 | -46 | 6.50% | 16,028,540 |
| 2013-12-03 | 2013-11-29 | 4.972 | 3,115,161 | -259 | 6.50% | 15,488,481 |
| 2013-12-02 | 2013-11-28 | 5.088 | 3,115,420 | +2,075 | 6.50% | 15,849,996 |
| 2013-11-29 | 2013-11-27 | 5.030 | 3,113,345 | -7,783 | 6.50% | 15,659,446 |
| 2013-11-28 | 2013-11-26 | 5.088 | 3,121,128 | +5,189 | 6.51% | 15,879,036 |
| 2013-11-27 | 2013-11-25 | 5.145 | 3,115,939 | -15,049 | 6.50% | 16,032,780 |
| 2013-11-26 | 2013-11-22 | 4.972 | 3,130,988 | +4,152 | 6.53% | 15,567,172 |
| 2013-11-25 | 2013-11-21 | 4.972 | 3,126,836 | +5,189 | 6.52% | 15,546,529 |
| 2013-11-22 | 2013-11-20 | 5.088 | 3,121,647 | +3,632 | 6.51% | 15,881,677 |
| 2013-11-20 | 2013-11-18 | 4.972 | 3,118,015 | -215 | 6.51% | 15,502,671 |
| 2013-11-19 | 2013-11-15 | 4.914 | 3,118,230 | +2,040 | 6.51% | 15,323,464 |
| 2013-11-15 | 2013-11-13 | 4.972 | 3,116,190 | +2,582 | 6.50% | 15,493,597 |
| 2013-11-14 | 2013-11-12 | 5.145 | 3,113,608 | -519 | 6.50% | 16,020,786 |
| 2013-11-12 | 2013-11-08 | 5.088 | 3,114,127 | -25 | 6.50% | 15,843,418 |
| 2013-11-11 | 2013-11-07 | 5.145 | 3,114,152 | +2,439 | 6.50% | 16,023,585 |
| 2013-11-07 | 2013-11-05 | 5.203 | 3,111,713 | -5,604 | 6.49% | 16,190,935 |
| 2013-11-06 | 2013-11-04 | 5.203 | 3,117,317 | -13,544 | 6.50% | 16,220,094 |
| 2013-11-05 | 2013-11-01 | 5.203 | 3,130,861 | -9,859 | 6.53% | 16,290,566 |
| 2013-11-04 | 2013-10-31 | 5.319 | 3,140,720 | +934 | 6.55% | 16,705,017 |
| 2013-11-01 | 2013-10-30 | 5.434 | 3,139,786 | -50,386 | 6.55% | 17,063,094 |
| 2013-10-30 | 2013-10-28 | 5.088 | 3,190,172 | -778 | 6.66% | 16,230,304 |
| 2013-10-28 | 2013-10-24 | 5.145 | 3,190,950 | +3,113 | 6.66% | 16,418,742 |
| 2013-10-25 | 2013-10-23 | 5.145 | 3,187,837 | +519 | 6.65% | 16,402,725 |
| 2013-10-24 | 2013-10-22 | 5.145 | 3,187,318 | -9,496 | 6.65% | 16,400,054 |
| 2013-10-23 | 2013-10-21 | 5.203 | 3,196,814 | +32,691 | 6.67% | 16,633,734 |
| 2013-10-21 | 2013-10-17 | 4.972 | 3,164,123 | +12,454 | 6.60% | 15,731,919 |
| 2013-10-17 | 2013-10-15 | 5.203 | 3,151,669 | +71,710 | 6.58% | 16,398,835 |
| 2013-10-11 | 2013-10-09 | 5.145 | 3,079,959 | +9,859 | 6.43% | 15,847,648 |
| 2013-10-10 | 2013-10-08 | 5.608 | 3,070,100 | +2,595 | 6.41% | 17,216,868 |
| 2013-10-09 | 2013-10-07 | 5.550 | 3,067,505 | +19,718 | 6.40% | 17,024,972 |
| 2013-10-08 | 2013-10-04 | 5.319 | 3,047,787 | -34,766 | 6.36% | 16,210,721 |
| 2013-10-07 | 2013-10-03 | 5.608 | 3,082,553 | +9,599 | 6.43% | 17,286,703 |
| 2013-10-04 | 2013-10-02 | 6.013 | 3,072,954 | -2,075 | 6.41% | 18,476,482 |
| 2013-10-03 | 2013-09-30 | 5.088 | 3,075,029 | +113,122 | 6.42% | 15,644,503 |
| 2013-10-02 | 2013-09-27 | 4.683 | 2,961,907 | +48,258 | 6.18% | 13,870,315 |
| 2013-09-30 | 2013-09-26 | 4.509 | 2,913,649 | -568,205 | 6.08% | 13,138,982 |
| 2013-09-27 | 2013-09-25 | 4.509 | 3,481,854 | -2,595 | 7.27% | 15,701,279 |
| 2013-09-26 | 2013-09-24 | 4.799 | 3,484,449 | -13,136 | 7.27% | 16,720,224 |
| 2013-09-25 | 2013-09-23 | 4.163 | 3,497,585 | -830 | 7.30% | 14,558,970 |
| 2013-09-23 | 2013-09-18 | 4.105 | 3,498,415 | -415 | 7.30% | 14,360,169 |
| 2013-09-16 | 2013-09-12 | 4.220 | 3,498,830 | -519 | 7.30% | 14,766,433 |
| 2013-09-13 | 2013-09-11 | 4.336 | 3,499,349 | +1,156 | 7.30% | 15,173,243 |
| 2013-09-12 | 2013-09-10 | 3.989 | 3,498,193 | +7,006 | 7.30% | 13,954,772 |
| 2013-09-10 | 2013-09-06 | 3.931 | 3,491,187 | +4,151 | 7.28% | 13,724,986 |
| 2013-09-06 | 2013-09-04 | 4.047 | 3,487,036 | -1,038 | 7.28% | 14,111,863 |
| 2013-09-04 | 2013-09-02 | 3.874 | 3,488,074 | -104 | 7.28% | 13,511,090 |
| 2013-08-30 | 2013-08-28 | 3.931 | 3,488,178 | +1,557 | 7.28% | 13,713,157 |
| 2013-08-23 | 2013-08-21 | 3.989 | 3,486,621 | -3 | 7.28% | 13,908,610 |
| 2013-08-22 | 2013-08-20 | 3.989 | 3,486,624 | +10,379 | 7.28% | 13,908,622 |
| 2013-08-21 | 2013-08-19 | 4.047 | 3,476,245 | -955 | 7.25% | 14,068,192 |
| 2013-08-20 | 2013-08-16 | 4.105 | 3,477,200 | -623 | 7.26% | 14,273,087 |
| 2013-08-19 | 2013-08-15 | 4.105 | 3,477,823 | -77,836 | 7.26% | 14,275,644 |
| 2013-08-16 | 2013-08-13 | 4.220 | 3,555,659 | -519 | 7.42% | 15,006,273 |
| 2013-08-12 | 2013-08-08 | 4.105 | 3,556,178 | +1,557 | 7.42% | 14,597,273 |
| 2013-08-09 | 2013-08-07 | 4.163 | 3,554,621 | -72,648 | 7.42% | 14,796,387 |
| 2013-08-07 | 2013-08-05 | 4.220 | 3,627,269 | -106,376 | 7.57% | 15,308,495 |
| 2013-08-06 | 2013-08-02 | 4.220 | 3,733,645 | -3,165 | 7.79% | 15,757,444 |
| 2013-08-05 | 2013-08-01 | 4.278 | 3,736,810 | +49,815 | 7.80% | 15,986,840 |
| 2013-08-02 | 2013-07-31 | 4.163 | 3,686,995 | -156 | 7.69% | 15,347,404 |
| 2013-08-01 | 2013-07-30 | 4.336 | 3,687,151 | -14,881 | 7.69% | 15,987,556 |
| 2013-07-29 | 2013-07-25 | 4.047 | 3,702,032 | -1,038 | 7.72% | 14,981,941 |
| 2013-07-26 | 2013-07-24 | 4.047 | 3,703,070 | -30,460 | 7.73% | 14,986,142 |
| 2013-07-25 | 2013-07-23 | 3.931 | 3,733,530 | -2,076 | 7.79% | 14,677,715 |
| 2013-07-24 | 2013-07-22 | 3.758 | 3,735,606 | -8,896 | 7.79% | 14,037,970 |
| 2013-07-22 | 2013-07-18 | 3.874 | 3,744,502 | -16,606 | 7.81% | 14,504,366 |
| 2013-07-18 | 2013-07-16 | 3.700 | 3,761,108 | +17,550 | 7.85% | 13,916,360 |
| 2013-07-16 | 2013-07-12 | 3.353 | 3,743,558 | +59,385 | 7.81% | 12,552,853 |
| 2013-07-10 | 2013-07-08 | 3.238 | 3,684,173 | +13,232 | 7.69% | 11,927,733 |
| 2013-07-05 | 2013-07-03 | 3.295 | 3,670,941 | -102,744 | 7.66% | 12,097,124 |
| 2013-07-03 | 2013-06-28 | 3.469 | 3,773,685 | -2,594 | 7.87% | 13,090,215 |
| 2013-07-02 | 2013-06-27 | 3.527 | 3,776,279 | -16,089 | 7.88% | 13,317,533 |
| 2013-06-28 | 2013-06-26 | 3.527 | 3,792,368 | +3,114 | 7.91% | 13,374,273 |
| 2013-06-27 | 2013-06-25 | 3.527 | 3,789,254 | +5,189 | 7.91% | 13,363,291 |
| 2013-06-25 | 2013-06-21 | 3.816 | 3,784,065 | -4,670 | 7.90% | 14,438,843 |
| 2013-06-24 | 2013-06-20 | 3.758 | 3,788,735 | +162,937 | 7.91% | 14,237,622 |
| 2013-06-20 | 2013-06-18 | 3.758 | 3,625,798 | +13,751 | 7.57% | 13,625,324 |
| 2013-06-19 | 2013-06-17 | 3.758 | 3,612,047 | +103,367 | 7.54% | 13,573,650 |
| 2013-06-18 | 2013-06-14 | 3.758 | 3,508,680 | +29,454 | 7.32% | 13,185,208 |
| 2013-06-17 | 2013-06-13 | 3.758 | 3,479,226 | +60,713 | 7.26% | 13,074,524 |
| 2013-06-13 | 2013-06-10 | 4.625 | 3,418,513 | +992,340 | 7.13% | 15,810,919 |
| 2013-06-10 | 2013-06-06 | 4.105 | 2,426,173 | +995 | 7.59% | 9,958,868 |
| 2013-06-07 | 2013-06-05 | 4.105 | 2,425,178 | +8,822 | 7.59% | 9,954,784 |
| 2013-06-06 | 2013-06-04 | 4.105 | 2,416,356 | -294 | 7.56% | 9,918,572 |
| 2013-06-05 | 2013-06-03 | 4.105 | 2,416,650 | -519 | 7.56% | 9,919,779 |
| 2013-06-04 | 2013-05-31 | 4.105 | 2,417,169 | +8,842 | 7.57% | 9,921,909 |
| 2013-06-03 | 2013-05-30 | 3.989 | 2,408,327 | +2,579 | 7.54% | 9,607,147 |
| 2013-05-31 | 2013-05-29 | 4.163 | 2,405,748 | -11,416 | 7.53% | 10,014,114 |
| 2013-05-30 | 2013-05-28 | 4.105 | 2,417,164 | +16,605 | 7.57% | 9,921,889 |
| 2013-05-28 | 2013-05-24 | 4.105 | 2,400,559 | -367 | 7.51% | 9,853,729 |
| 2013-05-27 | 2013-05-23 | 4.220 | 2,400,926 | +45,954 | 7.51% | 10,132,848 |
| 2013-05-24 | 2013-05-22 | 4.625 | 2,354,972 | +4,152 | 7.37% | 10,891,949 |
| 2013-05-22 | 2013-05-20 | 4.856 | 2,350,820 | -7,109 | 7.36% | 11,416,383 |
| 2013-05-21 | 2013-05-16 | 5.030 | 2,357,929 | +8,562 | 7.38% | 11,859,868 |
| 2013-05-20 | 2013-05-15 | 4.509 | 2,349,367 | -1,038 | 7.35% | 10,594,375 |
| 2013-05-16 | 2013-05-14 | 4.509 | 2,350,405 | +5,189 | 7.36% | 10,599,056 |
| 2013-05-15 | 2013-05-13 | 4.625 | 2,345,216 | -158,786 | 7.34% | 10,846,827 |
| 2013-05-14 | 2013-05-10 | 4.676 | 2,504,002 | -307,163 | 7.84% | 11,709,906 |
| 2013-05-13 | 2013-05-09 | 4.574 | 2,811,165 | -759 | 7.82% | 12,857,416 |
| 2013-05-10 | 2013-05-08 | 4.420 | 2,811,924 | -9,340 | 7.82% | 12,427,375 |
| 2013-05-09 | 2013-05-07 | 4.574 | 2,821,264 | -11,676 | 7.85% | 12,903,606 |
| 2013-05-07 | 2013-05-03 | 4.471 | 2,832,940 | +1,168 | 7.88% | 12,665,840 |
| 2013-05-06 | 2013-05-02 | 4.522 | 2,831,772 | +38,529 | 7.88% | 12,806,142 |
| 2013-05-02 | 2013-04-29 | 4.317 | 2,793,243 | -759 | 7.77% | 12,057,725 |
| 2013-04-29 | 2013-04-25 | 4.625 | 2,794,002 | +25,686 | 7.77% | 12,922,501 |
| 2013-04-26 | 2013-04-24 | 5.242 | 2,768,316 | +61,822 | 7.70% | 14,510,861 |
| 2013-04-25 | 2013-04-23 | 6.270 | 2,706,494 | +25,686 | 7.53% | 16,968,532 |
| 2013-04-24 | 2013-04-22 | 5.961 | 2,680,808 | +4,475 | 7.46% | 15,980,894 |
| 2013-04-23 | 2013-04-19 | 5.961 | 2,676,333 | -467 | 7.45% | 15,954,217 |
| 2013-04-22 | 2013-04-18 | 5.036 | 2,676,800 | -8 | 7.45% | 13,480,915 |
| 2013-04-16 | 2013-04-12 | 4.985 | 2,676,808 | -584 | 7.45% | 13,343,394 |
| 2013-04-15 | 2013-04-11 | 5.139 | 2,677,392 | -1,168 | 7.45% | 13,759,078 |
| 2013-04-12 | 2013-04-10 | 5.139 | 2,678,560 | -2,919 | 7.45% | 13,765,080 |
| 2013-04-10 | 2013-04-08 | 5.242 | 2,681,479 | -8,756 | 7.46% | 14,055,682 |
| 2013-04-09 | 2013-04-05 | 5.447 | 2,690,235 | +3 | 7.48% | 14,654,582 |
| 2013-04-08 | 2013-04-03 | 5.858 | 2,690,232 | +1,167 | 7.48% | 15,760,571 |
| 2013-04-05 | 2013-04-02 | 5.550 | 2,689,065 | -2,452 | 7.48% | 14,924,590 |
| 2013-04-03 | 2013-03-28 | 6.167 | 2,691,517 | +584 | 7.49% | 16,597,999 |
| 2013-03-27 | 2013-03-25 | 6.270 | 2,690,933 | -3 | 7.49% | 16,870,971 |
| 2013-03-25 | 2013-03-21 | 6.475 | 2,690,936 | +14,594 | 7.49% | 17,424,137 |
| 2013-03-21 | 2013-03-19 | 6.578 | 2,676,342 | -62 | 7.45% | 17,604,713 |
| 2013-03-20 | 2013-03-18 | 6.886 | 2,676,404 | +8,756 | 7.45% | 18,430,360 |
| 2013-03-18 | 2013-03-14 | 6.578 | 2,667,648 | -5,837 | 7.42% | 17,547,524 |
| 2013-03-15 | 2013-03-13 | 6.578 | 2,673,485 | +3,502 | 7.44% | 17,585,920 |
| 2013-03-12 | 2013-03-08 | 7.092 | 2,669,983 | +17 | 7.43% | 18,934,984 |
| 2013-03-11 | 2013-03-07 | 7.092 | 2,669,966 | +19,848 | 7.43% | 18,934,863 |
| 2013-03-08 | 2013-03-06 | 7.092 | 2,650,118 | +1,946 | 7.37% | 18,794,105 |
| 2013-03-07 | 2013-03-05 | 7.400 | 2,648,172 | +8,153 | 7.37% | 19,596,840 |
| 2013-03-06 | 2013-03-04 | 6.989 | 2,640,019 | +2,919 | 7.34% | 18,451,145 |
| 2013-03-05 | 2013-03-01 | 8.017 | 2,637,100 | +3,503 | 7.34% | 21,141,148 |
| 2013-02-28 | 2013-02-26 | 7.914 | 2,633,597 | +9,340 | 7.33% | 20,842,384 |
| 2013-02-27 | 2013-02-25 | 8.017 | 2,624,257 | +876 | 7.30% | 21,038,188 |
| 2013-02-26 | 2013-02-22 | 8.017 | 2,623,381 | -2,335 | 7.30% | 21,031,165 |
| 2013-02-25 | 2013-02-21 | 8.017 | 2,625,716 | -584 | 7.31% | 21,049,884 |
| 2013-02-22 | 2013-02-20 | 8.222 | 2,626,300 | -1,168 | 7.31% | 21,594,427 |
| 2013-02-19 | 2013-02-15 | 8.633 | 2,627,468 | +584 | 7.31% | 22,684,232 |
| 2013-02-15 | 2013-02-08 | 8.633 | 2,626,884 | +2,919 | 7.31% | 22,679,190 |
| 2013-02-14 | 2013-02-07 | 9.250 | 2,623,965 | +9,924 | 7.30% | 24,272,131 |
| 2013-02-08 | 2013-02-06 | 9.353 | 2,614,041 | +52,540 | 7.27% | 24,449,002 |
| 2013-02-07 | 2013-02-05 | 8.736 | 2,561,501 | +43,783 | 7.13% | 22,377,976 |
| 2013-02-05 | 2013-02-01 | 8.325 | 2,517,718 | +2,549 | 7.00% | 20,960,395 |
| 2013-02-04 | 2013-01-31 | 8.325 | 2,515,169 | -1,168 | 7.00% | 20,939,174 |
| 2013-02-01 | 2013-01-30 | 8.839 | 2,516,337 | +75,696 | 7.00% | 22,242,040 |
| 2013-01-31 | 2013-01-29 | 8.633 | 2,440,641 | +88,734 | 6.79% | 21,071,262 |
| 2013-01-30 | 2013-01-28 | 7.811 | 2,351,907 | -6,422 | 6.54% | 18,371,351 |
| 2013-01-29 | 2013-01-25 | 8.736 | 2,358,329 | +51,255 | 6.56% | 20,603,010 |
| 2013-01-28 | 2013-01-24 | 9.147 | 2,307,074 | +53,124 | 6.42% | 21,103,714 |
| 2013-01-25 | 2013-01-23 | 9.250 | 2,253,950 | +87,402 | 6.27% | 20,849,428 |
| 2013-01-24 | 2013-01-22 | 9.045 | 2,166,548 | +85,620 | 6.03% | 19,595,590 |
| 2013-01-23 | 2013-01-21 | 8.531 | 2,080,928 | +52,190 | 5.79% | 17,751,804 |
| 2013-01-22 | 2013-01-18 | 8.736 | 2,028,738 | +84,647 | 5.64% | 17,723,612 |
| 2013-01-21 | 2013-01-17 | 8.120 | 1,944,091 | +122,242 | 5.41% | 15,785,234 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,821,849 | +60,128 | 5.07% | 13,107,437 |
| 2013-01-17 | 2013-01-15 | 6.681 | 1,761,721 | +38,238 | 4.90% | 11,769,495 |
| 2013-01-16 | 2013-01-14 | 6.783 | 1,723,483 | +137,653 | 4.79% | 11,691,179 |
| 2013-01-15 | 2013-01-11 | 6.064 | 1,585,830 | +32,739 | 4.41% | 9,616,477 |
| 2013-01-11 | 2013-01-09 | 6.783 | 1,553,091 | -30,940 | 4.32% | 10,535,331 |
| 2013-01-10 | 2013-01-08 | 6.270 | 1,584,031 | +29,189 | 4.41% | 9,931,180 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,554,842 | +409 | 4.33% | 10,227,597 |
| 2013-01-08 | 2013-01-04 | 5.961 | 1,554,433 | +2,101 | 4.32% | 9,266,321 |
| 2013-01-07 | 2013-01-03 | 5.242 | 1,552,332 | -3 | 4.32% | 8,136,959 |
| 2013-01-04 | 2013-01-02 | 5.242 | 1,552,335 | +7,006 | 4.32% | 8,136,975 |
| 2013-01-03 | 2012-12-31 | 5.036 | 1,545,329 | -386 | 4.30% | 7,782,594 |
| 2012-12-28 | 2012-12-24 | 5.242 | 1,545,715 | +584 | 4.30% | 8,102,275 |
| 2012-12-27 | 2012-12-20 | 5.139 | 1,545,131 | -6,422 | 4.30% | 7,940,405 |
| 2012-12-20 | 2012-12-18 | 5.345 | 1,551,553 | -39 | 4.32% | 8,292,344 |
| 2012-12-18 | 2012-12-14 | 5.447 | 1,551,592 | -1,860 | 4.32% | 8,452,025 |
| 2012-12-12 | 2012-12-10 | 5.242 | 1,553,452 | -234 | 4.32% | 8,142,830 |
| 2012-12-10 | 2012-12-06 | 5.242 | 1,553,686 | -1,751 | 4.32% | 8,144,057 |
| 2012-12-07 | 2012-12-05 | 5.139 | 1,555,437 | -22 | 4.33% | 7,993,368 |
| 2012-12-05 | 2012-12-03 | 5.088 | 1,555,459 | -2,919 | 4.33% | 7,913,546 |
| 2012-12-04 | 2012-11-30 | 5.139 | 1,558,378 | -584 | 4.34% | 8,008,481 |
| 2012-12-03 | 2012-11-29 | 5.345 | 1,558,962 | -3,790 | 4.34% | 8,331,942 |
| 2012-11-30 | 2012-11-28 | 5.139 | 1,562,752 | -557,401 | 4.35% | 8,030,959 |
| 2012-11-29 | 2012-11-27 | 5.139 | 2,120,153 | -9,340 | 5.90% | 10,895,435 |
| 2012-11-28 | 2012-11-26 | 5.242 | 2,129,493 | -5,254 | 5.92% | 11,162,302 |
| 2012-11-27 | 2012-11-23 | 5.242 | 2,134,747 | +12,847 | 5.94% | 11,189,842 |
| 2012-11-26 | 2012-11-22 | 5.447 | 2,121,900 | +23,351 | 5.90% | 11,558,677 |
| 2012-11-23 | 2012-11-21 | 5.242 | 2,098,549 | +11,092 | 5.84% | 11,000,100 |
| 2012-11-22 | 2012-11-20 | 5.345 | 2,087,457 | +1,751 | 5.81% | 11,156,507 |
| 2012-11-21 | 2012-11-19 | 5.345 | 2,085,706 | +1,751 | 5.80% | 11,147,149 |
| 2012-11-15 | 2012-11-13 | 6.064 | 2,083,955 | -373 | 5.80% | 12,637,108 |
| 2012-11-09 | 2012-11-07 | 6.578 | 2,084,328 | -1,518 | 5.80% | 13,710,503 |
| 2012-11-07 | 2012-11-05 | 6.270 | 2,085,846 | -467 | 5.80% | 13,077,341 |
| 2012-11-06 | 2012-11-02 | 6.475 | 2,086,313 | -759 | 5.80% | 13,509,130 |
| 2012-11-05 | 2012-11-01 | 6.270 | 2,087,072 | -27,888 | 5.81% | 13,085,027 |
| 2012-11-02 | 2012-10-31 | 6.372 | 2,114,960 | -1,752 | 5.88% | 13,477,247 |
| 2012-11-01 | 2012-10-30 | 6.783 | 2,116,712 | -2,631 | 5.89% | 14,358,632 |
| 2012-10-30 | 2012-10-26 | 6.270 | 2,119,343 | -146 | 5.90% | 13,287,352 |
| 2012-10-29 | 2012-10-25 | 6.475 | 2,119,489 | -58 | 5.90% | 13,723,948 |
| 2012-10-26 | 2012-10-24 | 6.681 | 2,119,547 | -4,671 | 5.90% | 14,160,017 |
| 2012-10-25 | 2012-10-22 | 7.195 | 2,124,218 | -467 | 5.91% | 15,282,855 |
| 2012-10-24 | 2012-10-19 | 6.783 | 2,124,685 | -19,559,409 | 5.91% | 14,412,716 |
| 2012-10-09 | 2012-10-05 | 7.400 | 21,684,094 | +19,515,685 | 60.33% | 160,465,300 |
| 2012-10-05 | 2012-10-03 | 7.914 | 2,168,409 | +2,323 | 6.03% | 17,160,869 |
| 2012-10-04 | 2012-09-28 | 8.222 | 2,166,086 | -1,284 | 6.03% | 17,810,374 |
| 2012-10-03 | 2012-09-27 | 8.633 | 2,167,370 | -2,180 | 6.03% | 18,711,978 |
| 2012-09-28 | 2012-09-26 | 7.914 | 2,169,550 | +6,247 | 6.04% | 17,169,899 |
| 2012-09-27 | 2012-09-25 | 8.839 | 2,163,303 | -11,325 | 6.02% | 19,121,553 |
| 2012-09-26 | 2012-09-24 | 8.839 | 2,174,628 | -7,940 | 6.05% | 19,221,655 |
| 2012-09-25 | 2012-09-21 | 6.783 | 2,182,568 | +5,371 | 6.07% | 14,805,364 |
| 2012-09-24 | 2012-09-20 | 6.475 | 2,177,197 | -2,919 | 6.06% | 14,097,615 |
| 2012-09-21 | 2012-09-19 | 7.708 | 2,180,116 | -19,615 | 6.07% | 16,805,376 |
| 2012-09-20 | 2012-09-18 | 5.550 | 2,199,731 | +10,975 | 6.12% | 12,208,736 |
| 2012-09-19 | 2012-09-17 | 5.550 | 2,188,756 | +584 | 6.09% | 12,147,823 |
| 2012-09-18 | 2012-09-14 | 5.447 | 2,188,172 | -4,670 | 6.09% | 11,919,682 |
| 2012-09-17 | 2012-09-13 | 5.345 | 2,192,842 | +10,075 | 6.10% | 11,719,742 |
| 2012-09-14 | 2012-09-12 | 5.345 | 2,182,767 | -2,160 | 6.07% | 11,665,895 |
| 2012-09-13 | 2012-09-11 | 5.447 | 2,184,927 | -467 | 6.08% | 11,902,006 |
| 2012-09-12 | 2012-09-10 | 5.550 | 2,185,394 | +6,830 | 6.08% | 12,129,164 |
| 2012-09-11 | 2012-09-07 | 5.345 | 2,178,564 | -3,678 | 6.06% | 11,643,432 |
| 2012-09-10 | 2012-09-06 | 5.550 | 2,182,242 | -467 | 6.07% | 12,111,670 |
| 2012-09-06 | 2012-09-04 | 6.681 | 2,182,709 | -2,977 | 6.07% | 14,581,982 |
| 2012-09-05 | 2012-09-03 | 5.858 | 2,185,686 | -1 | 6.08% | 12,804,717 |
| 2012-09-04 | 2012-08-31 | 5.858 | 2,185,687 | +5,720 | 6.08% | 12,804,723 |
| 2012-09-03 | 2012-08-30 | 6.064 | 2,179,967 | +4,963 | 6.06% | 13,219,325 |
| 2012-08-30 | 2012-08-28 | 5.961 | 2,175,004 | +4,145 | 6.05% | 12,965,683 |
| 2012-08-27 | 2012-08-23 | 6.167 | 2,170,859 | +3,911 | 6.04% | 13,387,215 |
| 2012-08-22 | 2012-08-20 | 6.372 | 2,166,948 | -467 | 6.03% | 13,808,533 |
| 2012-08-21 | 2012-08-17 | 6.270 | 2,167,415 | +2,919 | 6.03% | 13,588,742 |
| 2012-08-16 | 2012-08-14 | 6.270 | 2,164,496 | +1,167 | 6.02% | 13,570,442 |
| 2012-08-15 | 2012-08-13 | 6.372 | 2,163,329 | -1,751 | 6.02% | 13,785,471 |
| 2012-08-14 | 2012-08-10 | 6.475 | 2,165,080 | -14,011 | 6.02% | 14,019,156 |
| 2012-08-13 | 2012-08-09 | 6.372 | 2,179,091 | -12,434 | 6.06% | 13,885,912 |
| 2012-08-10 | 2012-08-08 | 6.475 | 2,191,525 | -58,909 | 6.10% | 14,190,390 |
| 2012-08-09 | 2012-08-07 | 6.578 | 2,250,434 | +1,168 | 6.26% | 14,803,132 |
| 2012-08-08 | 2012-08-06 | 6.681 | 2,249,266 | +34,092 | 6.26% | 15,026,628 |
| 2012-08-07 | 2012-08-03 | 6.989 | 2,215,174 | +1,168 | 6.16% | 15,481,895 |
| 2012-08-06 | 2012-08-02 | 7.092 | 2,214,006 | -4,845 | 6.16% | 15,701,287 |
| 2012-08-03 | 2012-08-01 | 7.195 | 2,218,851 | +58 | 6.17% | 15,963,699 |
| 2012-08-02 | 2012-07-31 | 7.195 | 2,218,793 | -2,043 | 6.17% | 15,963,282 |
| 2012-08-01 | 2012-07-30 | 6.783 | 2,220,836 | +233 | 6.18% | 15,064,953 |
| 2012-07-31 | 2012-07-27 | 6.886 | 2,220,603 | +467 | 6.18% | 15,291,605 |
| 2012-07-24 | 2012-07-20 | 7.195 | 2,220,136 | -759 | 6.18% | 15,972,944 |
| 2012-07-23 | 2012-07-19 | 7.400 | 2,220,895 | -4,436 | 6.18% | 16,434,931 |
| 2012-07-20 | 2012-07-18 | 7.297 | 2,225,331 | +1,985 | 6.19% | 16,239,039 |
| 2012-07-19 | 2012-07-17 | 7.708 | 2,223,346 | +7,180 | 6.19% | 17,138,613 |
| 2012-07-18 | 2012-07-16 | 8.017 | 2,216,166 | -3,211 | 6.17% | 17,766,597 |
| 2012-07-16 | 2012-07-12 | 7.400 | 2,219,377 | +2,919 | 6.17% | 16,423,697 |
| 2012-07-12 | 2012-07-10 | 7.708 | 2,216,458 | -2,919 | 6.17% | 17,085,517 |
| 2012-07-11 | 2012-07-09 | 8.222 | 2,219,377 | +21,133 | 6.17% | 18,248,553 |
| 2012-07-10 | 2012-07-06 | 8.222 | 2,198,244 | +447 | 6.12% | 18,074,789 |
| 2012-07-09 | 2012-07-05 | 7.400 | 2,197,797 | +4,028 | 6.11% | 16,264,002 |
| 2012-07-06 | 2012-07-04 | 7.708 | 2,193,769 | +59 | 6.10% | 16,910,619 |
| 2012-06-29 | 2012-06-27 | 7.606 | 2,193,710 | -15 | 6.10% | 16,684,696 |
| 2012-06-26 | 2012-06-22 | 7.811 | 2,193,725 | +9,749 | 6.10% | 17,135,751 |
| 2012-06-25 | 2012-06-21 | 7.708 | 2,183,976 | +1,168 | 6.08% | 16,835,130 |
| 2012-06-21 | 2012-06-19 | 8.222 | 2,182,808 | -4,379 | 6.07% | 17,947,869 |
| 2012-06-19 | 2012-06-15 | 8.736 | 2,187,187 | -2,918 | 6.08% | 19,107,866 |
| 2012-06-15 | 2012-06-13 | 7.708 | 2,190,105 | +875 | 6.09% | 16,882,376 |
| 2012-06-13 | 2012-06-11 | 7.708 | 2,189,230 | +876 | 6.09% | 16,875,631 |
| 2012-06-12 | 2012-06-08 | 7.708 | 2,188,354 | -934 | 6.09% | 16,868,878 |
| 2012-06-08 | 2012-06-06 | 7.503 | 2,189,288 | -5,955 | 6.09% | 16,426,049 |
| 2012-06-07 | 2012-06-05 | 7.400 | 2,195,243 | -1,342 | 6.11% | 16,245,102 |
| 2012-06-06 | 2012-06-04 | 7.195 | 2,196,585 | -1,577 | 6.11% | 15,803,505 |
| 2012-06-05 | 2012-06-01 | 7.606 | 2,198,162 | -583 | 6.12% | 16,718,556 |
| 2012-06-04 | 2012-05-31 | 7.811 | 2,198,745 | +1,517 | 6.12% | 17,174,963 |
| 2012-06-01 | 2012-05-30 | 8.531 | 2,197,228 | -11 | 6.11% | 18,743,927 |
| 2012-05-31 | 2012-05-29 | 9.045 | 2,197,239 | +7,414 | 6.11% | 19,873,178 |
| 2012-05-30 | 2012-05-28 | 7.914 | 2,189,825 | -1,460 | 6.09% | 17,330,356 |
| 2012-05-29 | 2012-05-25 | 8.120 | 2,191,285 | -5,195 | 6.10% | 17,792,350 |
| 2012-05-24 | 2012-05-22 | 8.633 | 2,196,480 | -12 | 6.11% | 18,963,299 |
| 2012-05-23 | 2012-05-21 | 8.531 | 2,196,492 | +817 | 6.11% | 18,737,648 |
| 2012-05-22 | 2012-05-18 | 7.811 | 2,195,675 | +584 | 6.11% | 17,150,983 |
| 2012-05-21 | 2012-05-17 | 7.914 | 2,195,091 | -2,335 | 6.11% | 17,372,032 |
| 2012-05-18 | 2012-05-16 | 8.017 | 2,197,426 | -525 | 6.11% | 17,616,362 |
| 2012-05-17 | 2012-05-15 | 8.428 | 2,197,951 | +292 | 6.11% | 18,524,189 |
| 2012-05-16 | 2012-05-14 | 8.325 | 2,197,659 | +14,886 | 6.11% | 18,295,854 |
| 2012-05-15 | 2012-05-11 | 8.633 | 2,182,773 | +700 | 6.07% | 18,844,960 |
| 2012-05-14 | 2012-05-10 | 9.045 | 2,182,073 | +8 | 6.07% | 19,736,008 |
| 2012-05-11 | 2012-05-09 | 8.839 | 2,182,065 | -1,826 | 6.07% | 19,287,391 |
| 2012-05-10 | 2012-05-08 | 9.353 | 2,183,891 | -467 | 6.08% | 20,425,830 |
| 2012-05-09 | 2012-05-07 | 9.764 | 2,184,358 | -286 | 6.08% | 21,328,228 |
| 2012-05-08 | 2012-05-04 | 9.867 | 2,184,644 | -10 | 6.08% | 21,555,558 |
| 2012-05-04 | 2012-05-02 | 9.867 | 2,184,654 | +526 | 6.08% | 21,555,656 |
| 2012-05-02 | 2012-04-27 | 10.381 | 2,184,128 | -5 | 6.08% | 22,672,887 |
| 2012-04-30 | 2012-04-26 | 9.867 | 2,184,133 | +584 | 6.08% | 21,550,516 |
| 2012-04-27 | 2012-04-25 | 9.456 | 2,183,549 | -292 | 6.07% | 20,647,056 |
| 2012-04-25 | 2012-04-23 | 10.072 | 2,183,841 | +9,924 | 6.08% | 21,996,544 |
| 2012-04-24 | 2012-04-20 | 10.278 | 2,173,917 | +3,502 | 6.05% | 22,343,454 |
| 2012-04-23 | 2012-04-19 | 10.689 | 2,170,415 | +2,802 | 6.04% | 23,199,759 |
| 2012-04-20 | 2012-04-18 | 9.559 | 2,167,613 | -3,969 | 6.03% | 20,719,156 |
| 2012-04-19 | 2012-04-17 | 9.456 | 2,171,582 | +1,634 | 6.04% | 20,533,899 |
| 2012-04-18 | 2012-04-16 | 9.559 | 2,169,948 | +351 | 6.04% | 20,741,475 |
| 2012-04-17 | 2012-04-13 | 9.867 | 2,169,597 | -409 | 6.04% | 21,407,091 |
| 2012-04-16 | 2012-04-12 | 10.175 | 2,170,006 | +3,911 | 6.04% | 22,080,225 |
| 2012-04-13 | 2012-04-11 | 10.586 | 2,166,095 | -4,553 | 6.03% | 22,930,952 |
| 2012-04-11 | 2012-04-05 | 10.484 | 2,170,648 | +93 | 6.04% | 22,756,053 |
| 2012-04-10 | 2012-04-03 | 10.792 | 2,170,555 | +1,693 | 6.04% | 23,424,345 |
| 2012-04-05 | 2012-04-02 | 10.689 | 2,168,862 | -876 | 6.03% | 23,183,159 |
| 2012-04-03 | 2012-03-30 | 10.792 | 2,169,738 | +759 | 6.04% | 23,415,528 |
| 2012-03-29 | 2012-03-27 | 10.792 | 2,168,979 | -175 | 6.03% | 23,407,337 |
| 2012-03-27 | 2012-03-23 | 11.203 | 2,169,154 | -64 | 6.03% | 24,301,005 |
| 2012-03-26 | 2012-03-22 | 10.895 | 2,169,218 | -1,576 | 6.03% | 23,632,868 |
| 2012-03-23 | 2012-03-21 | 11.100 | 2,170,794 | -35 | 6.04% | 24,096,265 |
| 2012-03-22 | 2012-03-20 | 11.203 | 2,170,829 | +6 | 6.04% | 24,319,770 |
| 2012-03-21 | 2012-03-19 | 11.100 | 2,170,823 | -12 | 6.04% | 24,096,587 |
| 2012-03-20 | 2012-03-16 | 11.306 | 2,170,835 | +58 | 6.04% | 24,542,955 |
| 2012-03-19 | 2012-03-15 | 11.511 | 2,170,777 | -10,099 | 6.04% | 24,988,523 |
| 2012-03-14 | 2012-03-12 | 11.306 | 2,180,876 | -934 | 6.07% | 24,656,476 |
| 2012-03-13 | 2012-03-09 | 11.820 | 2,181,810 | -3,444 | 6.07% | 25,788,265 |
| 2012-03-12 | 2012-03-08 | 11.820 | 2,185,254 | +5,896 | 6.08% | 25,828,972 |
| 2012-03-09 | 2012-03-07 | 11.614 | 2,179,358 | -1,051 | 6.06% | 25,311,296 |
| 2012-03-08 | 2012-03-06 | 11.717 | 2,180,409 | -642 | 6.07% | 25,547,604 |
| 2012-03-07 | 2012-03-05 | 12.642 | 2,181,051 | -6,791 | 6.07% | 27,572,636 |
| 2012-03-06 | 2012-03-02 | 13.156 | 2,187,842 | +19,486 | 6.09% | 28,782,816 |
| 2012-03-05 | 2012-03-01 | 12.950 | 2,168,356 | +22,534 | 6.03% | 28,080,736 |
| 2012-03-02 | 2012-02-29 | 13.156 | 2,145,822 | +18,972 | 5.97% | 28,230,009 |
| 2012-03-01 | 2012-02-28 | 13.156 | 2,126,850 | +19,294 | 5.92% | 27,980,417 |
| 2012-02-29 | 2012-02-27 | 13.156 | 2,107,556 | +1,343 | 5.86% | 27,726,589 |
| 2012-02-28 | 2012-02-24 | 13.361 | 2,106,213 | +19,206 | 5.86% | 28,141,873 |
| 2012-02-27 | 2012-02-23 | 13.772 | 2,087,007 | -10,321 | 5.81% | 28,743,262 |
| 2012-02-24 | 2012-02-22 | 12.436 | 2,097,328 | -2,452 | 5.83% | 26,083,092 |
| 2012-02-23 | 2012-02-21 | 11.922 | 2,099,780 | +3,892 | 5.84% | 25,034,513 |
| 2012-02-22 | 2012-02-20 | 12.436 | 2,095,888 | -1,226 | 5.83% | 26,065,184 |
| 2012-02-21 | 2012-02-17 | 12.231 | 2,097,114 | -1,226 | 5.83% | 25,649,350 |
| 2012-02-20 | 2012-02-16 | 12.847 | 2,098,340 | -12,376 | 5.84% | 26,958,345 |
| 2012-02-17 | 2012-02-15 | 13.053 | 2,110,716 | -5,969 | 5.87% | 27,551,223 |
| 2012-02-16 | 2012-02-14 | 13.156 | 2,116,685 | +59 | 5.89% | 27,846,689 |
| 2012-02-15 | 2012-02-13 | 12.847 | 2,116,626 | -5,838 | 5.89% | 27,193,274 |
| 2012-02-14 | 2012-02-10 | 13.361 | 2,122,464 | -934 | 5.90% | 28,359,008 |
| 2012-02-13 | 2012-02-09 | 14.286 | 2,123,398 | +21,856 | 5.91% | 30,335,668 |
| 2012-02-10 | 2012-02-08 | 12.231 | 2,101,542 | +876 | 5.85% | 25,703,508 |
| 2012-02-09 | 2012-02-07 | 11.409 | 2,100,666 | +11,851 | 5.84% | 23,965,547 |
| 2012-02-08 | 2012-02-06 | 12.231 | 2,088,815 | -7,706 | 5.81% | 25,547,846 |
| 2012-02-07 | 2012-02-03 | 11.820 | 2,096,521 | +3,327 | 5.83% | 24,780,178 |
| 2012-02-06 | 2012-02-02 | 11.409 | 2,093,194 | -7,816 | 5.82% | 23,880,302 |
| 2012-02-03 | 2012-02-01 | 10.997 | 2,101,010 | +1,517 | 5.85% | 23,105,707 |
| 2012-02-02 | 2012-01-31 | 10.792 | 2,099,493 | +1,168 | 5.84% | 22,657,453 |
| 2012-02-01 | 2012-01-30 | 11.100 | 2,098,325 | +2,043 | 5.84% | 23,291,844 |
| 2012-01-30 | 2012-01-26 | 11.511 | 2,096,282 | -292 | 5.83% | 24,130,987 |
| 2012-01-27 | 2012-01-20 | 11.409 | 2,096,574 | -3,199 | 5.83% | 23,918,863 |
| 2012-01-26 | 2012-01-19 | 11.100 | 2,099,773 | -1,283 | 5.84% | 23,307,917 |
| 2012-01-20 | 2012-01-18 | 11.100 | 2,101,056 | +409 | 5.85% | 23,322,158 |
| 2012-01-19 | 2012-01-17 | 11.100 | 2,100,647 | +2,685 | 5.84% | 23,317,618 |
| 2012-01-18 | 2012-01-16 | 10.792 | 2,097,962 | -9,515 | 5.84% | 22,640,931 |
| 2012-01-16 | 2012-01-12 | 11.100 | 2,107,477 | +3,113 | 5.86% | 23,393,433 |
| 2012-01-13 | 2012-01-11 | 11.409 | 2,104,364 | -2,627 | 5.85% | 24,007,736 |
| 2012-01-12 | 2012-01-10 | 11.717 | 2,106,991 | +879 | 5.86% | 24,687,374 |
| 2012-01-11 | 2012-01-09 | 11.717 | 2,106,112 | +22,592 | 5.86% | 24,677,074 |
| 2012-01-10 | 2012-01-06 | 11.511 | 2,083,520 | +9,107 | 5.80% | 23,984,079 |
| 2012-01-09 | 2012-01-05 | 11.717 | 2,074,413 | +30,472 | 5.77% | 24,305,661 |
| 2012-01-06 | 2012-01-04 | 11.820 | 2,043,941 | +2,919 | 5.69% | 24,158,699 |
| 2012-01-05 | 2012-01-03 | 12.025 | 2,041,022 | -292 | 5.68% | 24,543,749 |
| 2012-01-04 | 2011-12-30 | 12.436 | 2,041,314 | +7,531 | 5.68% | 25,386,483 |
| 2012-01-03 | 2011-12-29 | 12.231 | 2,033,783 | -58 | 5.66% | 24,874,762 |
| 2011-12-30 | 2011-12-28 | 11.100 | 2,033,841 | -175 | 5.66% | 22,576,058 |
| 2011-12-20 | 2011-12-16 | 10.484 | 2,034,016 | +408 | 5.66% | 21,323,667 |
| 2011-12-19 | 2011-12-15 | 10.072 | 2,033,608 | -700 | 5.66% | 20,483,335 |
| 2011-12-16 | 2011-12-14 | 10.689 | 2,034,308 | -292 | 5.66% | 21,744,899 |
| 2011-12-15 | 2011-12-13 | 10.381 | 2,034,600 | +2,744 | 5.66% | 21,120,674 |
| 2011-12-14 | 2011-12-12 | 10.689 | 2,031,856 | -3,036 | 5.65% | 21,718,690 |
| 2011-12-13 | 2011-12-09 | 10.792 | 2,034,892 | -701 | 5.66% | 21,960,287 |
| 2011-12-12 | 2011-12-08 | 11.306 | 2,035,593 | -2,393 | 5.66% | 23,013,941 |
| 2011-12-09 | 2011-12-07 | 11.409 | 2,037,986 | -9,924 | 5.67% | 23,250,459 |
| 2011-12-08 | 2011-12-06 | 11.409 | 2,047,910 | -8,757 | 5.70% | 23,363,677 |
| 2011-12-07 | 2011-12-05 | 11.820 | 2,056,667 | -3,164 | 5.72% | 24,309,117 |
| 2011-12-06 | 2011-12-02 | 11.717 | 2,059,831 | -350 | 5.73% | 24,134,805 |
| 2011-12-05 | 2011-12-01 | 11.922 | 2,060,181 | +3,619 | 5.73% | 24,562,396 |
| 2011-12-01 | 2011-11-29 | 11.614 | 2,056,562 | +6,714 | 5.72% | 23,885,130 |
| 2011-11-30 | 2011-11-28 | 11.306 | 2,049,848 | -3,328 | 5.70% | 23,175,104 |
| 2011-11-29 | 2011-11-25 | 11.306 | 2,053,176 | +526 | 5.71% | 23,212,730 |
| 2011-11-28 | 2011-11-24 | 11.820 | 2,052,650 | -2,044 | 5.71% | 24,261,637 |
| 2011-11-25 | 2011-11-23 | 11.614 | 2,054,694 | +3,795 | 5.72% | 23,863,435 |
| 2011-11-24 | 2011-11-22 | 12.745 | 2,050,899 | -15,645 | 5.71% | 26,138,058 |
| 2011-11-23 | 2011-11-21 | 13.567 | 2,066,544 | -1,927 | 5.75% | 28,036,639 |
| 2011-11-22 | 2011-11-18 | 13.978 | 2,068,471 | -2,282 | 5.75% | 28,913,169 |
| 2011-11-21 | 2011-11-17 | 14.800 | 2,070,753 | -8,348 | 5.76% | 30,647,718 |
| 2011-11-18 | 2011-11-16 | 15.109 | 2,079,101 | +1,752 | 5.78% | 31,412,339 |
| 2011-11-17 | 2011-11-15 | 15.725 | 2,077,349 | +1,914 | 5.78% | 32,666,925 |
| 2011-11-16 | 2011-11-14 | 16.239 | 2,075,435 | +1,752 | 5.77% | 33,703,389 |
| 2011-11-15 | 2011-11-11 | 15.725 | 2,073,683 | +3,911 | 5.77% | 32,609,276 |
| 2011-11-14 | 2011-11-10 | 15.109 | 2,069,772 | -19,626 | 5.76% | 31,271,391 |
| 2011-11-11 | 2011-11-09 | 17.164 | 2,089,398 | -16,871 | 5.81% | 35,862,867 |
| 2011-11-10 | 2011-11-08 | 17.575 | 2,106,269 | -39,463 | 5.86% | 37,018,371 |
| 2011-11-09 | 2011-11-07 | 18.500 | 2,145,732 | +2,451 | 5.97% | 39,696,785 |
| 2011-11-08 | 2011-11-04 | 19.014 | 2,143,281 | +62,989 | 5.96% | 40,752,870 |
| 2011-11-07 | 2011-11-03 | 16.445 | 2,080,292 | +20,724 | 5.79% | 34,209,887 |
| 2011-11-04 | 2011-11-02 | 17.267 | 2,059,568 | -12,726 | 5.73% | 35,562,540 |
| 2011-11-03 | 2011-11-01 | 15.725 | 2,072,294 | +14,069 | 5.77% | 32,587,433 |
| 2011-11-02 | 2011-10-31 | 17.884 | 2,058,225 | +64,682 | 5.73% | 36,808,613 |
| 2011-11-01 | 2011-10-28 | 13.464 | 1,993,543 | +9,596 | 5.55% | 26,841,344 |
| 2011-10-31 | 2011-10-27 | 10.689 | 1,983,947 | +20,140 | 5.52% | 21,206,586 |
| 2011-10-28 | 2011-10-26 | 10.689 | 1,963,807 | +2,102 | 5.46% | 20,991,308 |
| 2011-10-27 | 2011-10-25 | 10.792 | 1,961,705 | +11,722 | 5.46% | 21,170,463 |
| 2011-10-26 | 2011-10-24 | 11.100 | 1,949,983 | +26,036 | 5.43% | 21,645,217 |
| 2011-10-25 | 2011-10-21 | 10.586 | 1,923,947 | +6,188 | 5.35% | 20,367,498 |
| 2011-10-24 | 2011-10-20 | 10.072 | 1,917,759 | -1,155 | 5.34% | 19,316,457 |
| 2011-10-21 | 2011-10-19 | 10.175 | 1,918,914 | +1,693 | 5.34% | 19,525,316 |
| 2011-10-20 | 2011-10-18 | 9.661 | 1,917,221 | +1,167 | 5.33% | 18,522,832 |
| 2011-10-19 | 2011-10-17 | 10.381 | 1,916,054 | +1,191 | 5.33% | 19,890,077 |
| 2011-10-18 | 2011-10-14 | 11.203 | 1,914,863 | -292 | 5.33% | 21,452,186 |
| 2011-10-17 | 2011-10-13 | 10.997 | 1,915,155 | -2,569 | 5.33% | 21,061,780 |
| 2011-10-14 | 2011-10-12 | 11.306 | 1,917,724 | -5,067 | 5.34% | 21,681,341 |
| 2011-10-11 | 2011-10-07 | 7.606 | 1,922,791 | +1,110 | 5.35% | 14,624,168 |
| 2011-10-10 | 2011-10-06 | 7.503 | 1,921,681 | +5,720 | 5.35% | 14,418,215 |
| 2011-10-07 | 2011-10-04 | 7.092 | 1,915,961 | +6,130 | 5.33% | 13,587,611 |
| 2011-10-03 | 2011-09-28 | 7.811 | 1,909,831 | -6,480 | 5.31% | 14,918,182 |
| 2011-09-30 | 2011-09-27 | 8.017 | 1,916,311 | -8,426 | 5.33% | 15,362,714 |
| 2011-09-28 | 2011-09-26 | 8.633 | 1,924,737 | -233 | 5.35% | 16,617,207 |
| 2011-09-27 | 2011-09-23 | 9.559 | 1,924,970 | -39,230 | 5.35% | 18,399,849 |
| 2011-09-26 | 2011-09-22 | 10.381 | 1,964,200 | -992 | 5.45% | 20,389,869 |
| 2011-09-23 | 2011-09-21 | 10.792 | 1,965,192 | -234 | 5.46% | 21,208,094 |
| 2011-09-22 | 2011-09-20 | 11.203 | 1,965,426 | -1,342 | 5.46% | 22,018,643 |
| 2011-09-20 | 2011-09-16 | 11.717 | 1,966,768 | +1,518 | 5.46% | 23,044,397 |
| 2011-09-19 | 2011-09-15 | 11.717 | 1,965,250 | -187 | 5.46% | 23,026,610 |
| 2011-09-16 | 2011-09-14 | 11.717 | 1,965,437 | -117 | 5.46% | 23,028,801 |
| 2011-09-15 | 2011-09-12 | 12.128 | 1,965,554 | -992 | 5.46% | 23,838,249 |
| 2011-09-12 | 2011-09-08 | 12.128 | 1,966,546 | +642 | 5.46% | 23,850,279 |
| 2011-09-09 | 2011-09-07 | 12.128 | 1,965,904 | +60 | 5.46% | 23,842,493 |
| 2011-09-08 | 2011-09-06 | 12.128 | 1,965,844 | +291 | 5.46% | 23,841,766 |
| 2011-09-07 | 2011-09-05 | 12.231 | 1,965,553 | -12,142 | 5.46% | 24,040,255 |
| 2011-09-06 | 2011-09-02 | 11.409 | 1,977,695 | -1,343 | 5.49% | 22,562,626 |
| 2011-09-05 | 2011-09-01 | 11.511 | 1,979,038 | +312 | 5.50% | 22,781,353 |
| 2011-09-02 | 2011-08-31 | 11.409 | 1,978,726 | +3,094 | 5.50% | 22,574,389 |
| 2011-09-01 | 2011-08-30 | 12.436 | 1,975,632 | -3,678 | 5.49% | 24,569,639 |
| 2011-08-31 | 2011-08-29 | 12.847 | 1,979,310 | -1,109 | 5.50% | 25,429,112 |
| 2011-08-30 | 2011-08-26 | 12.950 | 1,980,419 | +583 | 5.50% | 25,646,906 |
| 2011-08-29 | 2011-08-25 | 13.361 | 1,979,836 | -7,590 | 5.50% | 26,453,304 |
| 2011-08-26 | 2011-08-24 | 13.259 | 1,987,426 | -117 | 5.52% | 26,350,450 |
| 2011-08-25 | 2011-08-23 | 13.875 | 1,987,543 | +3,438 | 5.52% | 27,577,676 |
| 2011-08-24 | 2011-08-22 | 14.286 | 1,984,105 | -7,823 | 5.51% | 28,345,675 |
| 2011-08-23 | 2011-08-19 | 14.081 | 1,991,928 | +6,538 | 5.53% | 28,047,978 |
| 2011-08-22 | 2011-08-18 | 15.006 | 1,985,390 | -2,160 | 5.51% | 29,792,438 |
| 2011-08-19 | 2011-08-17 | 16.034 | 1,987,550 | -9,107 | 5.52% | 31,867,648 |
| 2011-08-18 | 2011-08-16 | 15.006 | 1,996,657 | +7,239 | 5.54% | 29,961,509 |
| 2011-08-17 | 2011-08-15 | 16.548 | 1,989,418 | -2,335 | 5.52% | 32,919,958 |
| 2011-08-16 | 2011-08-12 | 17.061 | 1,991,753 | -798 | 5.53% | 33,982,156 |
| 2011-08-15 | 2011-08-11 | 17.267 | 1,992,551 | +1,156 | 5.53% | 34,405,358 |
| 2011-08-12 | 2011-08-10 | 17.473 | 1,991,395 | +4,437 | 5.53% | 34,794,748 |
| 2011-08-11 | 2011-08-09 | 17.267 | 1,986,958 | +7,764 | 5.52% | 34,308,784 |
| 2011-08-10 | 2011-08-08 | 18.398 | 1,979,194 | -1,810 | 5.50% | 36,412,354 |
| 2011-08-09 | 2011-08-05 | 19.117 | 1,981,004 | -1,868 | 5.50% | 37,870,902 |
| 2011-08-08 | 2011-08-04 | 19.528 | 1,982,872 | -7,180 | 5.51% | 38,721,809 |
| 2011-08-05 | 2011-08-03 | 20.042 | 1,990,052 | +1,401 | 5.51% | 39,884,706 |
| 2011-08-04 | 2011-08-02 | 20.453 | 1,988,651 | +350 | 5.51% | 40,674,199 |
| 2011-08-03 | 2011-08-01 | 20.864 | 1,988,301 | -3,316 | 5.51% | 41,484,468 |
| 2011-08-02 | 2011-07-29 | 20.864 | 1,991,617 | +1,460 | 5.52% | 41,553,654 |
| 2011-08-01 | 2011-07-28 | 20.967 | 1,990,157 | -5,136 | 5.51% | 41,727,740 |
| 2011-07-29 | 2011-07-27 | 20.659 | 1,995,293 | -584 | 5.53% | 41,220,200 |
| 2011-07-28 | 2011-07-26 | 20.761 | 1,995,877 | -490 | 5.53% | 41,437,400 |
| 2011-07-27 | 2011-07-25 | 20.967 | 1,996,367 | -2,865 | 5.53% | 41,857,945 |
| 2011-07-26 | 2011-07-22 | 20.967 | 1,999,232 | -577 | 5.54% | 41,918,016 |
| 2011-07-25 | 2011-07-21 | 20.864 | 1,999,809 | -175 | 5.54% | 41,724,574 |
| 2011-07-22 | 2011-07-20 | 20.864 | 1,999,984 | +1,868 | 5.54% | 41,728,225 |
| 2011-07-21 | 2011-07-19 | 20.761 | 1,998,116 | -230 | 5.53% | 41,483,885 |
| 2011-07-20 | 2011-07-18 | 20.864 | 1,998,346 | -1,401 | 5.53% | 41,694,050 |
| 2011-07-19 | 2011-07-15 | 20.967 | 1,999,747 | -2,511 | 5.54% | 41,928,814 |
| 2011-07-18 | 2011-07-14 | 21.173 | 2,002,258 | +3,211 | 5.55% | 42,393,045 |
| 2011-07-15 | 2011-07-13 | 21.481 | 1,999,047 | -60 | 5.54% | 42,941,444 |
| 2011-07-14 | 2011-07-12 | 21.070 | 1,999,107 | -1,343 | 5.54% | 42,120,863 |
| 2011-07-13 | 2011-07-11 | 20.967 | 2,000,450 | -5,488 | 5.54% | 41,943,554 |
| 2011-07-12 | 2011-07-08 | 21.892 | 2,005,938 | -1,693 | 5.56% | 43,914,148 |
| 2011-07-11 | 2011-07-07 | 22.098 | 2,007,631 | +9,224 | 5.56% | 44,363,899 |
| 2011-07-08 | 2011-07-06 | 22.509 | 1,998,407 | +4,378 | 5.53% | 44,981,653 |
| 2011-07-07 | 2011-07-05 | 23.331 | 1,994,029 | -409 | 5.52% | 46,522,676 |
| 2011-07-06 | 2011-07-04 | 23.537 | 1,994,438 | -292 | 5.52% | 46,942,193 |
| 2011-07-05 | 2011-06-30 | 23.228 | 1,994,730 | -5,487 | 5.52% | 46,334,013 |
| 2011-07-04 | 2011-06-29 | 23.434 | 2,000,217 | +1,664 | 5.54% | 46,872,629 |
| 2011-06-30 | 2011-06-28 | 23.434 | 1,998,553 | -1,051 | 5.53% | 46,833,636 |
| 2011-06-29 | 2011-06-27 | 24.359 | 1,999,604 | -3,269 | 5.54% | 48,707,933 |
| 2011-06-28 | 2011-06-24 | 24.153 | 2,002,873 | +992 | 5.55% | 48,375,852 |
| 2011-06-27 | 2011-06-23 | 24.359 | 2,001,881 | +1,518 | 5.54% | 48,763,398 |
| 2011-06-24 | 2011-06-22 | 25.489 | 2,000,363 | +2,802 | 5.54% | 50,987,985 |
| 2011-06-23 | 2011-06-21 | 25.078 | 1,997,561 | +42,791 | 5.53% | 50,095,329 |
| 2011-06-22 | 2011-06-20 | 21.378 | 1,954,770 | +7,238 | 5.41% | 41,789,421 |
| 2011-06-21 | 2011-06-17 | 20.659 | 1,947,532 | +1,402 | 5.39% | 40,233,519 |
| 2011-06-20 | 2011-06-16 | 25.695 | 1,946,130 | +4,495 | 5.39% | 50,005,666 |
| 2011-06-17 | 2011-06-15 | 32.376 | 1,941,635 | -5,021 | 5.38% | 62,861,610 |
| 2011-06-15 | 2011-06-13 | 35.973 | 1,946,656 | +5,254 | 5.51% | 70,026,854 |
| 2011-06-14 | 2011-06-10 | 41.112 | 1,941,402 | +37,186 | 5.50% | 79,814,688 |
| 2011-06-13 | 2011-06-09 | 45.737 | 1,904,216 | -14,574 | 5.39% | 87,093,065 |
| 2011-06-10 | 2011-06-08 | 54.473 | 1,918,790 | -27,691 | 5.76% | 104,522,713 |
| 2011-06-09 | 2011-06-07 | 56.529 | 1,946,481 | +505,723 | 5.84% | 110,032,306 |
| 2011-06-08 | 2011-06-03 | 56.529 | 1,440,758 | +7,941 | 4.33% | 81,444,373 |
| 2011-06-07 | 2011-06-02 | 53.445 | 1,432,817 | -22,664 | 4.30% | 76,577,543 |
| 2011-06-03 | 2011-06-01 | 53.445 | 1,455,481 | +5,196 | 4.37% | 77,788,830 |
| 2011-06-02 | 2011-05-31 | 51.390 | 1,450,285 | +3,362 | 4.35% | 74,529,930 |
| 2011-06-01 | 2011-05-30 | 51.390 | 1,446,923 | +10,683 | 4.34% | 74,357,158 |
| 2011-05-31 | 2011-05-27 | 52.418 | 1,436,240 | +1,108 | 4.31% | 75,284,323 |
| 2011-05-30 | 2011-05-26 | 52.418 | 1,435,132 | +2,860 | 4.31% | 75,226,244 |
| 2011-05-27 | 2011-05-25 | 51.390 | 1,432,272 | +8,745 | 4.30% | 73,604,245 |
| 2011-05-26 | 2011-05-24 | 53.445 | 1,423,527 | +98 | 4.27% | 76,081,034 |
| 2011-05-25 | 2011-05-23 | 56.529 | 1,423,429 | -584 | 4.27% | 80,464,785 |
| 2011-05-24 | 2011-05-20 | 57.557 | 1,424,013 | +4,106 | 4.28% | 81,961,394 |
| 2011-05-23 | 2011-05-19 | 56.529 | 1,419,907 | +2,743 | 4.26% | 80,265,690 |
| 2011-05-20 | 2011-05-18 | 57.557 | 1,417,164 | -5,861 | 4.26% | 81,567,189 |
| 2011-05-19 | 2011-05-17 | 57.557 | 1,423,025 | +59 | 4.27% | 81,904,528 |
| 2011-05-18 | 2011-05-16 | 57.557 | 1,422,966 | +700 | 4.27% | 81,901,132 |
| 2011-05-17 | 2011-05-13 | 57.557 | 1,422,266 | -292 | 4.27% | 81,860,843 |
| 2011-05-16 | 2011-05-12 | 58.584 | 1,422,558 | +25,161 | 4.27% | 83,339,750 |
| 2011-05-13 | 2011-05-11 | 61.462 | 1,397,397 | +130,999 | 4.20% | 85,887,181 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,266,398 | -7,457 | 3.80% | 76,538,424 |
| 2011-05-11 | 2011-05-06 | 59.414 | 1,273,855 | -8,142 | 3.81% | 75,684,210 |
| 2011-05-09 | 2011-05-05 | 53.267 | 1,281,997 | +469 | 3.84% | 68,288,511 |
| 2011-05-06 | 2011-05-04 | 53.267 | 1,281,528 | +13,706 | 3.84% | 68,263,528 |
| 2011-05-05 | 2011-05-03 | 53.267 | 1,267,822 | -4,569 | 3.79% | 67,533,447 |
| 2011-05-04 | 2011-04-29 | 53.267 | 1,272,391 | -1,261 | 3.81% | 67,776,825 |
| 2011-05-03 | 2011-04-28 | 54.292 | 1,273,652 | +4,803 | 3.81% | 69,148,687 |
| 2011-04-29 | 2011-04-27 | 55.316 | 1,268,849 | -4,158 | 3.80% | 70,187,697 |
| 2011-04-28 | 2011-04-26 | 55.316 | 1,273,007 | +703 | 3.81% | 70,417,701 |
| 2011-04-27 | 2011-04-21 | 56.340 | 1,272,304 | +23,429 | 3.81% | 71,682,125 |
| 2011-04-26 | 2011-04-20 | 57.365 | 1,248,875 | +18,860 | 3.78% | 71,641,437 |
| 2011-04-21 | 2011-04-19 | 58.389 | 1,230,015 | -1,171 | 3.79% | 71,819,529 |
| 2011-04-20 | 2011-04-18 | 58.389 | 1,231,186 | +5,429 | 3.79% | 71,887,903 |
| 2011-04-19 | 2011-04-15 | 59.414 | 1,225,757 | +14,819 | 3.78% | 72,826,538 |
| 2011-04-18 | 2011-04-14 | 61.462 | 1,210,938 | -2,993 | 3.73% | 74,426,989 |
| 2011-04-15 | 2011-04-13 | 60.438 | 1,213,931 | -3,221 | 3.74% | 73,367,429 |
| 2011-04-14 | 2011-04-12 | 61.462 | 1,217,152 | +3,221 | 3.96% | 74,808,915 |
| 2011-04-13 | 2011-04-11 | 62.487 | 1,213,931 | +47,707 | 3.95% | 75,854,461 |
| 2011-04-12 | 2011-04-08 | 60.438 | 1,166,224 | -4,803 | 3.79% | 70,484,119 |
| 2011-04-11 | 2011-04-07 | 61.462 | 1,171,027 | -8,546 | 3.81% | 71,973,968 |
| 2011-04-08 | 2011-04-06 | 60.438 | 1,179,573 | +26,006 | 3.83% | 71,290,904 |
| 2011-04-07 | 2011-04-04 | 61.462 | 1,153,567 | +3,808 | 3.75% | 70,900,837 |
| 2011-04-06 | 2011-04-01 | 57.365 | 1,149,759 | -2,792 | 3.74% | 65,955,670 |
| 2011-04-04 | 2011-03-31 | 58.389 | 1,152,551 | +2,225 | 3.75% | 67,296,472 |
| 2011-04-01 | 2011-03-30 | 58.389 | 1,150,326 | -1,405 | 3.74% | 67,166,556 |
| 2011-03-31 | 2011-03-29 | 59.414 | 1,151,731 | -2,285 | 3.74% | 68,428,393 |
| 2011-03-30 | 2011-03-28 | 59.414 | 1,154,016 | -3,631 | 3.79% | 68,564,153 |
| 2011-03-29 | 2011-03-25 | 60.438 | 1,157,647 | -14,403 | 3.81% | 69,965,743 |
| 2011-03-28 | 2011-03-24 | 62.487 | 1,172,050 | +6,109 | 3.85% | 73,237,458 |
| 2011-03-25 | 2011-03-23 | 58.389 | 1,165,941 | -1,992 | 3.86% | 68,078,303 |
| 2011-03-24 | 2011-03-22 | 60.438 | 1,167,933 | +3,632 | 3.87% | 70,587,407 |
| 2011-03-23 | 2011-03-21 | 59.414 | 1,164,301 | -2,499 | 3.86% | 69,175,221 |
| 2011-03-22 | 2011-03-18 | 62.487 | 1,166,800 | -469 | 3.87% | 72,909,403 |
| 2011-03-21 | 2011-03-17 | 59.414 | 1,167,269 | +19,974 | 3.87% | 69,351,560 |
| 2011-03-18 | 2011-03-16 | 63.511 | 1,147,295 | +31,629 | 3.80% | 72,865,857 |
| 2011-03-17 | 2011-03-15 | 65.560 | 1,115,666 | +4,510 | 3.70% | 73,142,780 |
| 2011-03-16 | 2011-03-14 | 67.608 | 1,111,156 | +3,631 | 3.68% | 75,123,577 |
| 2011-03-15 | 2011-03-11 | 70.682 | 1,107,525 | +2,384 | 3.67% | 78,281,641 |
| 2011-03-14 | 2011-03-10 | 70.682 | 1,105,141 | +2,714 | 3.66% | 78,113,136 |
| 2011-03-11 | 2011-03-09 | 65.560 | 1,102,427 | -1,171 | 3.65% | 72,274,834 |
| 2011-03-10 | 2011-03-08 | 67.608 | 1,103,598 | +4,861 | 3.66% | 74,612,592 |
| 2011-03-09 | 2011-03-07 | 66.584 | 1,098,737 | +13,823 | 3.64% | 73,158,433 |
| 2011-03-08 | 2011-03-04 | 68.633 | 1,084,914 | -4,393 | 3.60% | 74,460,750 |
| 2011-03-07 | 2011-03-03 | 68.633 | 1,089,307 | +6,814 | 3.61% | 74,762,254 |
| 2011-03-04 | 2011-03-02 | 69.657 | 1,082,493 | +5,155 | 3.59% | 75,403,464 |
| 2011-03-03 | 2011-03-01 | 70.682 | 1,077,338 | +6,159 | 3.57% | 76,147,975 |
| 2011-03-02 | 2011-02-28 | 71.706 | 1,071,179 | +410 | 3.55% | 76,809,932 |
| 2011-03-01 | 2011-02-25 | 72.730 | 1,070,769 | -13,709 | 3.55% | 77,877,397 |
| 2011-02-28 | 2011-02-24 | 67.608 | 1,084,478 | -589 | 3.59% | 73,319,918 |
| 2011-02-25 | 2011-02-23 | 71.706 | 1,085,067 | +1,049 | 3.60% | 77,805,784 |
| 2011-02-24 | 2011-02-22 | 71.706 | 1,084,018 | +7,361 | 3.59% | 77,730,565 |
| 2011-02-23 | 2011-02-21 | 71.706 | 1,076,657 | +11,422 | 3.57% | 77,202,737 |
| 2011-02-22 | 2011-02-18 | 74.779 | 1,065,235 | +10,016 | 3.53% | 79,657,299 |
| 2011-02-21 | 2011-02-17 | 75.803 | 1,055,219 | +11,890 | 3.50% | 79,989,248 |
| 2011-02-18 | 2011-02-16 | 75.803 | 1,043,329 | -6,707 | 3.46% | 79,087,945 |
| 2011-02-17 | 2011-02-15 | 76.828 | 1,050,036 | +703 | 3.48% | 80,671,985 |
| 2011-02-16 | 2011-02-14 | 78.877 | 1,049,333 | -10,152 | 3.48% | 82,767,787 |
| 2011-02-15 | 2011-02-11 | 77.852 | 1,059,485 | +17,864 | 3.51% | 82,483,237 |
| 2011-02-14 | 2011-02-10 | 71.706 | 1,041,621 | -5,486 | 3.45% | 74,690,447 |
| 2011-02-11 | 2011-02-09 | 73.755 | 1,047,107 | -6,326 | 3.47% | 77,229,078 |
| 2011-02-10 | 2011-02-08 | 73.755 | 1,053,433 | -1,230 | 3.49% | 77,695,650 |
| 2011-02-09 | 2011-02-07 | 73.755 | 1,054,663 | +2,577 | 3.50% | 77,786,368 |
| 2011-02-08 | 2011-02-02 | 72.730 | 1,052,086 | +15,288 | 3.49% | 76,518,576 |
| 2011-02-07 | 2011-01-31 | 62.487 | 1,036,798 | +5,095 | 3.44% | 64,786,016 |
| 2011-02-01 | 2011-01-28 | 61.462 | 1,031,703 | -10,601 | 3.42% | 63,410,800 |
| 2011-01-31 | 2011-01-27 | 59.414 | 1,042,304 | +3,610 | 3.46% | 61,926,950 |
| 2011-01-28 | 2011-01-26 | 61.462 | 1,038,694 | +1,618 | 3.44% | 63,840,483 |
| 2011-01-27 | 2011-01-25 | 62.487 | 1,037,076 | +7,978 | 3.44% | 64,803,387 |
| 2011-01-26 | 2011-01-24 | 61.462 | 1,029,098 | -1,816 | 3.41% | 63,250,691 |
| 2011-01-25 | 2011-01-21 | 60.438 | 1,030,914 | +2,570 | 3.42% | 62,306,268 |
| 2011-01-24 | 2011-01-20 | 64.535 | 1,028,344 | +31,219 | 3.41% | 66,364,566 |
| 2011-01-21 | 2011-01-19 | 67.608 | 997,125 | -57,340 | 3.31% | 67,414,114 |
| 2011-01-20 | 2011-01-18 | 72.730 | 1,054,465 | -3,104 | 3.50% | 76,691,602 |
| 2011-01-19 | 2011-01-17 | 75.803 | 1,057,569 | +3,807 | 3.51% | 80,167,386 |
| 2011-01-18 | 2011-01-14 | 78.877 | 1,053,762 | +52,891 | 3.49% | 83,117,132 |
| 2011-01-17 | 2011-01-13 | 79.901 | 1,000,871 | -35,756 | 3.32% | 79,970,534 |
| 2011-01-14 | 2011-01-12 | 81.950 | 1,036,627 | -12,955 | 3.44% | 84,951,254 |
| 2011-01-13 | 2011-01-11 | 78.877 | 1,049,582 | +3,101 | 3.48% | 82,787,428 |
| 2011-01-12 | 2011-01-10 | 78.877 | 1,046,481 | +9,000 | 3.47% | 82,542,831 |
| 2011-01-11 | 2011-01-07 | 76.828 | 1,037,481 | -2,688 | 3.44% | 79,707,411 |
| 2011-01-10 | 2011-01-06 | 76.828 | 1,040,169 | +996 | 3.45% | 79,913,925 |
| 2011-01-07 | 2011-01-05 | 76.828 | 1,039,173 | +2,030 | 3.44% | 79,837,404 |
| 2011-01-06 | 2011-01-04 | 75.803 | 1,037,143 | +7,087 | 3.44% | 78,619,024 |
| 2011-01-05 | 2011-01-03 | 76.828 | 1,030,056 | -24,600 | 3.41% | 79,136,965 |
| 2011-01-04 | 2010-12-31 | 76.828 | 1,054,656 | -57,421 | 3.50% | 81,026,929 |
| 2011-01-03 | 2010-12-29 | 55.316 | 1,112,077 | +13,971 | 3.69% | 61,515,691 |
| 2010-12-30 | 2010-12-28 | 68.633 | 1,098,106 | -6,170 | 3.64% | 75,366,155 |
| 2010-12-29 | 2010-12-24 | 70.682 | 1,104,276 | +18,303 | 3.66% | 78,051,996 |
| 2010-12-28 | 2010-12-22 | 98.340 | 1,085,973 | +22,551 | 3.60% | 106,794,171 |
| 2010-12-23 | 2010-12-21 | 100.388 | 1,063,422 | +4,330 | 3.53% | 106,755,192 |
| 2010-12-22 | 2010-12-20 | 102.437 | 1,059,092 | -23,175 | 3.51% | 108,490,317 |
| 2010-12-21 | 2010-12-17 | 103.461 | 1,082,267 | -195 | 3.59% | 111,972,940 |
| 2010-12-20 | 2010-12-16 | 98.340 | 1,082,462 | -2,167 | 3.59% | 106,448,901 |
| 2010-12-16 | 2010-12-14 | 87.072 | 1,084,629 | +6,833 | 3.60% | 94,440,315 |
| 2010-12-15 | 2010-12-13 | 88.096 | 1,077,796 | +24,844 | 3.57% | 94,949,418 |
| 2010-12-14 | 2010-12-10 | 89.120 | 1,052,952 | +10,367 | 3.49% | 93,839,377 |
| 2010-12-13 | 2010-12-09 | 88.096 | 1,042,585 | -86,498 | 3.46% | 91,847,473 |
| 2010-12-10 | 2010-12-08 | 91.169 | 1,129,083 | +20,403 | 3.74% | 102,937,393 |
| 2010-12-09 | 2010-12-07 | 94.242 | 1,108,680 | +18,021 | 3.68% | 104,484,370 |
| 2010-12-08 | 2010-12-06 | 95.267 | 1,090,659 | +12,339 | 3.62% | 103,903,272 |
| 2010-12-07 | 2010-12-03 | 93.218 | 1,078,320 | +25,069 | 3.57% | 100,518,579 |
| 2010-12-06 | 2010-12-02 | 96.291 | 1,053,251 | -35,878 | 3.49% | 101,418,463 |
| 2010-12-03 | 2010-12-01 | 93.218 | 1,089,129 | +1,250 | 3.61% | 101,526,170 |
| 2010-12-02 | 2010-11-30 | 88.096 | 1,087,879 | +36,856 | 3.61% | 95,837,689 |
| 2010-12-01 | 2010-11-29 | 88.096 | 1,051,023 | -12,495 | 3.48% | 92,590,827 |
| 2010-11-30 | 2010-11-26 | 82.974 | 1,063,518 | +14,213 | 3.53% | 88,244,400 |
| 2010-11-29 | 2010-11-25 | 85.023 | 1,049,305 | +57,590 | 3.53% | 89,214,845 |
| 2010-11-26 | 2010-11-24 | 80.925 | 991,715 | -9,087 | 3.34% | 80,254,845 |
| 2010-11-25 | 2010-11-23 | 75.803 | 1,000,802 | +879 | 3.37% | 75,864,251 |
| 2010-11-24 | 2010-11-22 | 76.828 | 999,923 | -12,476 | 3.37% | 76,821,912 |
| 2010-11-23 | 2010-11-19 | 76.828 | 1,012,399 | -27,111 | 3.41% | 77,780,416 |
| 2010-11-22 | 2010-11-18 | 78.877 | 1,039,510 | +18,290 | 3.50% | 81,992,983 |
| 2010-11-19 | 2010-11-17 | 74.779 | 1,021,220 | +6,306 | 3.44% | 76,365,898 |
| 2010-11-18 | 2010-11-16 | 81.950 | 1,014,914 | -953 | 3.42% | 83,171,880 |
| 2010-11-17 | 2010-11-15 | 83.998 | 1,015,867 | +5,045 | 3.42% | 85,331,228 |
| 2010-11-16 | 2010-11-12 | 82.974 | 1,010,822 | -11,452 | 3.40% | 83,871,999 |
| 2010-11-15 | 2010-11-11 | 85.023 | 1,022,274 | +14,135 | 3.44% | 86,916,594 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,008,139 | +1,008,139 | 3.44% | 82,616,671 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -71,926 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 71,926 | -647,333 | 0.25% | 3,971,293 |
| 2010-10-28 | 2010-10-26 | 52.243 | 719,259 | -11,363 | 2.52% | 37,576,192 |
| 2010-10-27 | 2010-10-25 | 48.145 | 730,622 | +22,090 | 2.61% | 35,176,117 |
| 2010-10-26 | 2010-10-22 | 47.941 | 708,532 | -52,790 | 2.53% | 33,967,424 |
| 2010-10-25 | 2010-10-21 | 47.428 | 761,322 | +23,170 | 2.71% | 36,108,268 |
| 2010-10-22 | 2010-10-20 | 45.585 | 738,152 | +31,745 | 2.63% | 33,648,298 |
| 2010-10-21 | 2010-10-19 | 44.048 | 706,407 | +19,520 | 2.52% | 31,115,783 |
| 2010-10-20 | 2010-10-18 | 41.897 | 686,887 | -23,663 | 2.45% | 28,778,350 |
| 2010-10-19 | 2010-10-15 | 40.975 | 710,550 | +20,291 | 2.53% | 29,114,674 |
| 2010-10-18 | 2010-10-14 | 40.360 | 690,259 | +23,936 | 2.46% | 27,859,004 |
| 2010-10-15 | 2010-10-13 | 40.975 | 666,323 | +10,895 | 2.38% | 27,302,479 |
| 2010-10-14 | 2010-10-12 | 37.594 | 655,428 | -1,640 | 2.34% | 24,640,434 |
| 2010-10-13 | 2010-10-11 | 39.131 | 657,068 | -5,850 | 2.34% | 25,711,711 |
| 2010-10-12 | 2010-10-08 | 39.848 | 662,918 | -14,292 | 2.36% | 26,415,978 |
| 2010-10-11 | 2010-10-07 | 40.975 | 677,210 | +5,858 | 2.41% | 27,748,572 |
| 2010-10-08 | 2010-10-06 | 40.258 | 671,352 | -2,148 | 2.39% | 27,027,142 |
| 2010-10-07 | 2010-10-05 | 40.258 | 673,500 | -1,718 | 2.40% | 27,113,616 |
| 2010-10-06 | 2010-10-04 | 40.770 | 675,218 | +2,284 | 2.41% | 27,528,616 |
| 2010-10-05 | 2010-09-30 | 42.102 | 672,934 | +1,921 | 2.40% | 28,331,631 |
| 2010-10-04 | 2010-09-29 | 43.331 | 671,013 | -20,500 | 2.46% | 29,075,594 |
| 2010-09-30 | 2010-09-28 | 42.409 | 691,513 | -109,924 | 2.53% | 29,326,348 |
| 2010-09-29 | 2010-09-27 | 43.638 | 801,437 | +103,900 | 2.94% | 34,973,273 |
| 2010-09-28 | 2010-09-24 | 44.253 | 697,537 | +83,034 | 2.56% | 30,867,985 |
| 2010-09-27 | 2010-09-22 | 44.150 | 614,503 | -9,762 | 2.70% | 27,130,548 |
| 2010-09-24 | 2010-09-21 | 44.867 | 624,265 | -24,229 | 2.74% | 28,009,179 |
| 2010-09-22 | 2010-09-20 | 45.687 | 648,494 | +3,330 | 2.85% | 29,627,712 |
| 2010-09-21 | 2010-09-17 | 43.280 | 645,164 | +24,405 | 2.84% | 27,922,489 |
| 2010-09-20 | 2010-09-16 | 41.834 | 620,759 | -117,164 | 2.73% | 25,968,947 |
| 2010-09-17 | 2010-09-15 | 41.069 | 737,923 | -35,188 | 2.70% | 30,305,705 |
| 2010-09-16 | 2010-09-14 | 40.474 | 773,111 | +1,588 | 2.83% | 31,290,682 |
| 2010-09-15 | 2010-09-13 | 40.389 | 771,523 | +2,587 | 2.83% | 31,160,808 |
| 2010-09-14 | 2010-09-10 | 40.644 | 768,936 | -13,219 | 2.82% | 31,252,467 |
| 2010-09-13 | 2010-09-09 | 40.474 | 782,155 | +1,694 | 2.87% | 31,656,726 |
| 2010-09-10 | 2010-09-08 | 40.304 | 780,461 | -9,221 | 2.86% | 31,455,440 |
| 2010-09-09 | 2010-09-07 | 40.729 | 789,682 | -15,269 | 2.89% | 32,162,809 |
| 2010-09-08 | 2010-09-06 | 40.729 | 804,951 | -11,055 | 2.95% | 32,784,697 |
| 2010-09-07 | 2010-09-03 | 41.409 | 816,006 | -11,079 | 2.99% | 33,790,027 |
| 2010-09-06 | 2010-09-02 | 38.943 | 827,085 | -14,642 | 3.03% | 32,209,341 |
| 2010-09-03 | 2010-09-01 | 39.368 | 841,727 | +37,399 | 3.08% | 33,137,403 |
| 2010-09-02 | 2010-08-31 | 39.708 | 804,328 | +30,872 | 2.95% | 31,938,630 |
| 2010-09-01 | 2010-08-30 | 37.328 | 773,456 | +24,907 | 2.83% | 28,871,301 |
| 2010-08-31 | 2010-08-27 | 37.328 | 748,549 | +5,410 | 2.82% | 27,941,581 |
| 2010-08-30 | 2010-08-26 | 36.817 | 743,139 | +24,932 | 2.80% | 27,360,509 |
| 2010-08-27 | 2010-08-25 | 35.967 | 718,207 | -2,587 | 2.71% | 25,831,892 |
| 2010-08-26 | 2010-08-24 | 35.967 | 720,794 | +1,646 | 2.72% | 25,924,939 |
| 2010-08-25 | 2010-08-23 | 35.712 | 719,148 | -29,796 | 2.71% | 25,682,293 |
| 2010-08-24 | 2010-08-20 | 37.413 | 748,944 | -3,334 | 2.82% | 28,020,007 |
| 2010-08-23 | 2010-08-19 | 34.522 | 752,278 | -1,617 | 2.84% | 25,969,920 |
| 2010-08-20 | 2010-08-18 | 30.610 | 753,895 | -706 | 2.84% | 23,077,012 |
| 2010-08-19 | 2010-08-17 | 30.780 | 754,601 | +24 | 2.85% | 23,226,949 |
| 2010-08-18 | 2010-08-16 | 30.780 | 754,577 | +1,411 | 2.85% | 23,226,210 |
| 2010-08-17 | 2010-08-13 | 30.780 | 753,166 | +17,403 | 2.84% | 23,182,779 |
| 2010-08-16 | 2010-08-12 | 30.950 | 735,763 | +24,028 | 2.77% | 22,772,229 |
| 2010-08-13 | 2010-08-11 | 30.185 | 711,735 | +4,904 | 2.68% | 21,483,889 |
| 2010-08-12 | 2010-08-10 | 29.760 | 706,831 | +9,408 | 2.67% | 21,035,355 |
| 2010-08-11 | 2010-08-09 | 30.440 | 697,423 | +3,705 | 2.63% | 21,229,781 |
| 2010-08-10 | 2010-08-06 | 31.546 | 693,718 | -26,751 | 2.62% | 21,883,818 |
| 2010-08-09 | 2010-08-05 | 30.950 | 720,469 | -5,646 | 2.72% | 22,298,872 |
| 2010-08-06 | 2010-08-04 | 30.525 | 726,115 | -3,592 | 2.74% | 22,164,915 |
| 2010-08-05 | 2010-08-03 | 27.889 | 729,707 | -7,433 | 2.75% | 20,351,132 |
| 2010-08-04 | 2010-08-02 | 24.148 | 737,140 | -9,879 | 3.05% | 17,800,596 |
| 2010-08-03 | 2010-07-30 | 22.107 | 747,019 | -9,408 | 3.09% | 16,514,720 |
| 2010-08-02 | 2010-07-29 | 21.767 | 756,427 | -3,999 | 3.13% | 16,465,435 |
| 2010-07-30 | 2010-07-28 | 21.682 | 760,426 | +7,997 | 3.15% | 16,487,825 |
| 2010-07-29 | 2010-07-27 | 22.107 | 752,429 | -3,057 | 3.11% | 16,634,322 |
| 2010-07-27 | 2010-07-23 | 22.958 | 755,486 | +2,125 | 3.13% | 17,344,285 |
| 2010-07-26 | 2010-07-22 | 23.383 | 753,361 | -59,274 | 3.12% | 17,615,787 |
| 2010-07-23 | 2010-07-21 | 23.128 | 812,635 | -16,229 | 3.36% | 18,794,494 |
| 2010-07-22 | 2010-07-20 | 22.193 | 828,864 | -13,987 | 3.43% | 18,394,585 |
| 2010-07-20 | 2010-07-16 | 22.618 | 842,851 | +46,055 | 3.49% | 19,063,326 |
| 2010-07-19 | 2010-07-15 | 21.257 | 796,796 | -6,586 | 3.30% | 16,937,659 |
| 2010-07-16 | 2010-07-14 | 21.257 | 803,382 | -174,058 | 3.32% | 17,077,659 |
| 2010-07-15 | 2010-07-13 | 21.512 | 977,440 | -25,874 | 4.04% | 21,026,977 |
| 2010-07-14 | 2010-07-12 | 20.067 | 1,003,314 | -9,880 | 4.15% | 20,133,306 |
| 2010-07-13 | 2010-07-09 | 19.727 | 1,013,194 | +187,230 | 4.19% | 19,986,963 |
| 2010-07-12 | 2010-07-08 | 18.791 | 825,964 | +20,699 | 3.42% | 15,520,997 |
| 2010-07-09 | 2010-07-07 | 17.601 | 805,265 | -5,174 | 3.33% | 14,173,444 |
| 2010-07-08 | 2010-07-06 | 17.601 | 810,439 | +11,760 | 3.35% | 14,264,511 |
| 2010-07-06 | 2010-07-02 | 18.281 | 798,679 | +47,960 | 3.30% | 14,600,810 |
| 2010-06-25 | 2010-06-23 | 17.856 | 750,719 | +3,293 | 3.11% | 13,404,880 |
| 2010-06-23 | 2010-06-21 | 18.026 | 747,426 | -3,528 | 3.09% | 13,473,185 |
| 2010-06-22 | 2010-06-18 | 18.111 | 750,954 | -6,586 | 3.11% | 13,600,634 |
| 2010-06-21 | 2010-06-17 | 18.111 | 757,540 | +39,046 | 3.13% | 13,719,914 |
| 2010-06-18 | 2010-06-15 | 18.281 | 718,494 | +941 | 2.97% | 13,134,932 |
| 2010-06-17 | 2010-06-14 | 18.621 | 717,553 | -2,823 | 2.97% | 13,361,780 |
| 2010-06-15 | 2010-06-11 | 17.941 | 720,376 | -1,646 | 2.98% | 12,924,326 |
| 2010-06-14 | 2010-06-10 | 19.557 | 722,022 | -34,859 | 2.99% | 14,120,318 |
| 2010-06-11 | 2010-06-09 | 17.516 | 756,881 | -16,700 | 3.13% | 13,257,482 |
| 2010-06-10 | 2010-06-08 | 18.366 | 773,581 | -16,701 | 3.20% | 14,207,765 |
| 2010-06-09 | 2010-06-07 | 17.176 | 790,282 | -13,642 | 3.27% | 13,573,745 |
| 2010-06-08 | 2010-06-04 | 17.176 | 803,924 | -11,055 | 3.33% | 13,808,057 |
| 2010-06-07 | 2010-06-03 | 17.006 | 814,979 | -1,176 | 3.37% | 13,859,343 |
| 2010-06-03 | 2010-06-01 | 13.350 | 816,155 | -3 | 3.38% | 10,895,283 |
| 2010-05-31 | 2010-05-27 | 13.775 | 816,158 | +4 | 3.38% | 11,242,308 |
| 2010-05-24 | 2010-05-19 | 12.754 | 816,154 | +471 | 3.38% | 10,409,493 |
| 2010-05-12 | 2010-05-10 | 13.605 | 815,683 | +6 | 3.37% | 11,097,052 |
| 2010-05-07 | 2010-05-05 | 14.115 | 815,677 | -1,176 | 3.37% | 11,513,107 |
| 2010-05-05 | 2010-05-03 | 14.030 | 816,853 | -12 | 3.38% | 11,460,250 |
| 2010-05-03 | 2010-04-29 | 14.030 | 816,865 | -3 | 3.38% | 11,460,418 |
| 2010-04-30 | 2010-04-28 | 13.775 | 816,868 | -235 | 3.38% | 11,252,088 |
| 2010-04-20 | 2010-04-16 | 14.625 | 817,103 | +940 | 3.38% | 11,950,098 |
| 2010-04-12 | 2010-04-08 | 14.880 | 816,163 | -1,176 | 3.38% | 12,144,543 |
| 2010-04-09 | 2010-04-07 | 14.795 | 817,339 | -58 | 3.38% | 12,092,544 |
| 2010-04-08 | 2010-04-01 | 14.795 | 817,397 | -118 | 3.38% | 12,093,403 |
| 2010-04-07 | 2010-03-31 | 14.795 | 817,515 | -3,528 | 3.38% | 12,095,148 |
| 2010-04-01 | 2010-03-30 | 14.880 | 821,043 | -5,881 | 3.40% | 12,217,157 |
| 2010-03-31 | 2010-03-29 | 14.880 | 826,924 | -16,465 | 3.42% | 12,304,667 |
| 2010-03-25 | 2010-03-23 | 15.135 | 843,389 | -17,641 | 3.49% | 12,764,804 |
| 2010-03-24 | 2010-03-22 | 15.390 | 861,030 | -3,763 | 3.56% | 13,251,440 |
| 2010-03-22 | 2010-03-18 | 15.390 | 864,793 | -3,999 | 3.58% | 13,309,354 |
| 2010-03-15 | 2010-03-11 | 14.795 | 868,792 | -32,930 | 3.59% | 12,853,792 |
| 2010-03-12 | 2010-03-10 | 15.645 | 901,722 | -4,704 | 3.73% | 14,107,716 |
| 2010-03-10 | 2010-03-08 | 15.560 | 906,426 | -3,293 | 3.75% | 14,104,239 |
| 2010-03-09 | 2010-03-05 | 15.900 | 909,719 | -706 | 3.76% | 14,464,889 |
| 2010-02-22 | 2010-02-18 | 16.751 | 910,425 | -3 | 3.77% | 15,250,238 |
| 2010-02-18 | 2010-02-12 | 16.751 | 910,428 | -94 | 3.77% | 15,250,288 |
| 2010-02-12 | 2010-02-10 | 16.155 | 910,522 | -941 | 3.77% | 14,709,918 |
| 2010-02-11 | 2010-02-09 | 16.070 | 911,463 | -1,176 | 3.77% | 14,647,620 |
| 2010-02-09 | 2010-02-05 | 15.730 | 912,639 | -470 | 3.78% | 14,356,116 |
| 2010-02-05 | 2010-02-03 | 15.475 | 913,109 | +14 | 3.78% | 14,130,588 |
| 2010-01-29 | 2010-01-27 | 15.730 | 913,095 | +2,352 | 3.78% | 14,363,289 |
| 2010-01-28 | 2010-01-26 | 16.155 | 910,743 | -11,902 | 3.77% | 14,713,489 |
| 2010-01-27 | 2010-01-25 | 16.581 | 922,645 | +2,352 | 3.82% | 15,298,028 |
| 2010-01-26 | 2010-01-22 | 16.666 | 920,293 | +16,465 | 3.81% | 15,337,282 |
| 2010-01-25 | 2010-01-21 | 17.006 | 903,828 | -17,641 | 3.74% | 15,370,288 |
| 2010-01-22 | 2010-01-20 | 17.431 | 921,469 | -50,571 | 3.81% | 16,062,044 |
| 2010-01-21 | 2010-01-19 | 17.006 | 972,040 | -47,984 | 4.02% | 16,530,285 |
| 2010-01-20 | 2010-01-18 | 17.346 | 1,020,024 | -60,450 | 4.22% | 17,693,216 |
| 2010-01-19 | 2010-01-15 | 16.411 | 1,080,474 | -6,351 | 4.47% | 17,731,189 |
| 2010-01-15 | 2010-01-13 | 15.560 | 1,086,825 | -411 | 4.50% | 16,911,298 |
| 2010-01-14 | 2010-01-12 | 16.070 | 1,087,236 | -27,050 | 4.50% | 17,472,371 |
| 2010-01-13 | 2010-01-11 | 15.645 | 1,114,286 | -70,494 | 4.61% | 17,433,345 |
| 2010-01-11 | 2010-01-07 | 14.540 | 1,184,780 | -2,296 | 4.90% | 17,226,619 |
| 2010-01-08 | 2010-01-06 | 13.094 | 1,187,076 | -2,352 | 4.91% | 15,544,096 |
| 2010-01-05 | 2009-12-31 | 11.564 | 1,189,428 | -1,176 | 4.92% | 13,754,452 |
| 2010-01-04 | 2009-12-29 | 11.649 | 1,190,604 | -12 | 4.93% | 13,869,287 |
| 2009-12-30 | 2009-12-28 | 11.819 | 1,190,616 | +44,456 | 4.93% | 14,071,900 |
| 2009-12-29 | 2009-12-24 | 11.904 | 1,146,160 | +2,352 | 4.74% | 13,643,931 |
| 2009-12-28 | 2009-12-22 | 12.244 | 1,143,808 | +232 | 4.73% | 14,004,959 |
| 2009-12-21 | 2009-12-17 | 13.520 | 1,143,576 | -1 | 4.73% | 15,460,672 |
| 2009-12-18 | 2009-12-16 | 13.690 | 1,143,577 | -232,180 | 4.73% | 15,655,160 |
| 2009-12-17 | 2009-12-15 | 14.115 | 1,375,757 | +232,369 | 5.69% | 19,418,516 |
| 2009-12-14 | 2009-12-10 | 14.370 | 1,143,388 | -230,487 | 4.73% | 16,430,340 |
| 2009-12-11 | 2009-12-09 | 14.370 | 1,373,875 | +135,152 | 5.68% | 19,742,409 |
| 2009-12-10 | 2009-12-08 | 14.455 | 1,238,723 | -1,435 | 5.13% | 17,905,619 |
| 2009-12-09 | 2009-12-07 | 14.455 | 1,240,158 | -6,022 | 5.13% | 17,926,362 |
| 2009-12-07 | 2009-12-03 | 14.285 | 1,246,180 | +109,001 | 5.16% | 17,801,487 |
| 2009-12-04 | 2009-12-02 | 14.455 | 1,137,179 | -255,160 | 4.71% | 16,437,811 |
| 2009-12-03 | 2009-12-01 | 14.540 | 1,392,339 | -27,050 | 5.76% | 20,244,512 |
| 2009-12-02 | 2009-11-30 | 14.455 | 1,419,389 | -23,521 | 5.87% | 20,517,128 |
| 2009-12-01 | 2009-11-27 | 14.540 | 1,442,910 | -5,881 | 5.97% | 20,979,811 |
| 2009-11-30 | 2009-11-26 | 14.625 | 1,448,791 | -11,760 | 5.99% | 21,188,509 |
| 2009-11-27 | 2009-11-25 | 14.710 | 1,460,551 | -11,761 | 6.04% | 21,484,688 |
| 2009-11-26 | 2009-11-24 | 14.540 | 1,472,312 | +337,250 | 6.09% | 21,407,314 |
| 2009-11-25 | 2009-11-23 | 14.880 | 1,135,062 | -401 | 4.70% | 16,889,775 |
| 2009-11-23 | 2009-11-19 | 14.455 | 1,135,463 | -1,411 | 4.70% | 16,413,006 |
| 2009-11-20 | 2009-11-18 | 14.030 | 1,136,874 | -366,229 | 4.70% | 15,950,067 |
| 2009-11-19 | 2009-11-17 | 14.285 | 1,503,103 | -29,402 | 6.22% | 21,471,592 |
| 2009-11-18 | 2009-11-16 | 14.795 | 1,532,505 | -48,219 | 6.34% | 22,673,438 |
| 2009-11-17 | 2009-11-13 | 14.115 | 1,580,724 | -257 | 6.54% | 22,311,582 |
| 2009-11-16 | 2009-11-12 | 14.115 | 1,580,981 | -1,882 | 6.54% | 22,315,209 |
| 2009-11-13 | 2009-11-11 | 14.285 | 1,582,863 | -2,176 | 6.55% | 22,610,951 |
| 2009-11-12 | 2009-11-10 | 14.880 | 1,585,039 | -235 | 6.56% | 23,585,453 |
| 2009-11-11 | 2009-11-09 | 14.880 | 1,585,274 | -112 | 6.56% | 23,588,950 |
| 2009-11-03 | 2009-10-30 | 13.264 | 1,585,386 | -3,293 | 6.56% | 21,029,349 |
| 2009-11-02 | 2009-10-29 | 13.264 | 1,588,679 | +446,684 | 6.57% | 21,073,029 |
| 2009-10-30 | 2009-10-28 | 13.264 | 1,141,995 | -447,143 | 4.73% | 15,147,990 |
| 2009-10-28 | 2009-10-23 | 13.264 | 1,589,138 | -17 | 6.58% | 21,079,118 |
| 2009-10-23 | 2009-10-21 | 13.264 | 1,589,155 | +705 | 6.58% | 21,079,343 |
| 2009-10-21 | 2009-10-19 | 13.264 | 1,588,450 | -705 | 6.57% | 21,069,992 |
| 2009-10-20 | 2009-10-16 | 13.264 | 1,589,155 | -47 | 6.58% | 21,079,343 |
| 2009-10-19 | 2009-10-15 | 13.605 | 1,589,202 | -236 | 6.58% | 21,620,479 |
| 2009-10-16 | 2009-10-14 | 13.775 | 1,589,438 | -47 | 6.58% | 21,893,986 |
| 2009-10-13 | 2009-10-09 | 14.030 | 1,589,485 | -47 | 6.58% | 22,300,089 |
| 2009-10-09 | 2009-10-07 | 13.264 | 1,589,532 | -19,993 | 6.58% | 21,084,344 |
| 2009-09-25 | 2009-09-23 | 14.030 | 1,609,525 | -4,611 | 6.66% | 22,581,245 |
| 2009-09-24 | 2009-09-22 | 14.285 | 1,614,136 | -35 | 6.68% | 23,057,681 |
| 2009-09-18 | 2009-09-16 | 15.560 | 1,614,171 | +235 | 6.68% | 25,116,947 |
| 2009-09-16 | 2009-09-14 | 14.880 | 1,613,936 | -141 | 6.68% | 24,015,442 |
| 2009-09-15 | 2009-09-11 | 14.880 | 1,614,077 | +470,424 | 6.68% | 24,017,540 |
| 2009-09-10 | 2009-09-08 | 15.135 | 1,143,653 | -1,176 | 4.73% | 17,309,340 |
| 2009-09-08 | 2009-09-04 | 14.965 | 1,144,829 | -5,410 | 4.74% | 17,132,451 |
| 2009-09-07 | 2009-09-03 | 14.625 | 1,150,239 | +706 | 4.76% | 16,822,199 |
| 2009-08-24 | 2009-08-20 | 15.985 | 1,149,533 | -177 | 4.76% | 18,375,769 |
| 2009-08-20 | 2009-08-18 | 16.241 | 1,149,710 | -1,187 | 4.76% | 18,671,874 |
| 2009-08-19 | 2009-08-17 | 16.496 | 1,150,897 | -1,882 | 4.76% | 18,984,729 |
| 2009-08-18 | 2009-08-14 | 16.836 | 1,152,779 | -9,409 | 4.77% | 19,407,852 |
| 2009-08-17 | 2009-08-13 | 17.006 | 1,162,188 | +12 | 4.81% | 19,763,898 |
| 2009-08-14 | 2009-08-12 | 17.006 | 1,162,176 | -12,466 | 5.47% | 19,763,694 |
| 2009-08-13 | 2009-08-11 | 17.856 | 1,174,642 | -24,933 | 5.53% | 20,974,472 |
| 2009-08-12 | 2009-08-10 | 18.706 | 1,199,575 | -653,249 | 5.65% | 22,439,662 |
| 2009-08-11 | 2009-08-07 | 16.581 | 1,852,824 | +1,037,201 | 8.73% | 30,720,975 |
| 2009-08-10 | 2009-08-06 | 18.281 | 815,623 | +8,233 | 3.84% | 14,910,567 |
| 2009-08-07 | 2009-08-05 | 18.281 | 807,390 | -5,834 | 3.80% | 14,760,057 |
| 2009-08-06 | 2009-08-04 | 17.006 | 813,224 | -3,904 | 3.83% | 13,829,498 |
| 2009-08-05 | 2009-08-03 | 16.751 | 817,128 | -3,714 | 3.85% | 13,687,450 |
| 2009-08-03 | 2009-07-30 | 14.285 | 820,842 | +10 | 3.87% | 11,725,600 |
| 2009-07-30 | 2009-07-28 | 14.285 | 820,832 | -471 | 3.87% | 11,725,457 |
| 2009-07-29 | 2009-07-27 | 14.710 | 821,303 | +1,176 | 3.87% | 12,081,357 |
| 2009-07-28 | 2009-07-24 | 14.370 | 820,127 | -2,634 | 3.86% | 11,785,121 |
| 2009-07-24 | 2009-07-22 | 14.455 | 822,761 | -3 | 3.88% | 11,892,929 |
| 2009-07-23 | 2009-07-21 | 14.880 | 822,764 | -17,641 | 3.88% | 12,242,766 |
| 2009-07-22 | 2009-07-20 | 14.540 | 840,405 | +2,346 | 3.96% | 12,219,430 |
| 2009-07-21 | 2009-07-17 | 14.880 | 838,059 | -106 | 3.95% | 12,470,356 |
| 2009-07-16 | 2009-07-14 | 14.880 | 838,165 | -30 | 3.95% | 12,471,934 |
| 2009-07-13 | 2009-07-09 | 14.625 | 838,195 | +329 | 3.95% | 12,258,568 |
| 2009-07-10 | 2009-07-08 | 14.455 | 837,866 | -94 | 3.95% | 12,111,271 |
| 2009-07-07 | 2009-07-03 | 15.135 | 837,960 | -470 | 3.95% | 12,682,635 |
| 2009-07-06 | 2009-07-02 | 15.050 | 838,430 | -5,881 | 3.95% | 12,618,458 |
| 2009-07-03 | 2009-06-30 | 15.730 | 844,311 | +10,585 | 3.98% | 13,281,294 |
| 2009-07-02 | 2009-06-29 | 14.625 | 833,726 | -32,930 | 3.93% | 12,193,209 |
| 2009-06-30 | 2009-06-26 | 14.880 | 866,656 | -23,522 | 4.08% | 12,895,881 |
| 2009-06-29 | 2009-06-25 | 14.880 | 890,178 | -23,521 | 4.19% | 13,245,889 |
| 2009-06-26 | 2009-06-24 | 15.220 | 913,699 | -62,332 | 4.30% | 13,906,646 |
| 2009-06-25 | 2009-06-23 | 15.305 | 976,031 | -34,812 | 4.60% | 14,938,340 |
| 2009-06-24 | 2009-06-22 | 16.155 | 1,010,843 | -141 | 4.76% | 16,330,652 |
| 2009-06-22 | 2009-06-18 | 17.006 | 1,010,984 | -44,690 | 4.76% | 17,192,558 |
| 2009-06-19 | 2009-06-17 | 17.771 | 1,055,674 | -1,306 | 4.97% | 18,760,410 |
| 2009-06-18 | 2009-06-16 | 16.921 | 1,056,980 | -54,099 | 4.98% | 17,884,881 |
| 2009-06-17 | 2009-06-15 | 16.326 | 1,111,079 | -576 | 5.23% | 18,138,960 |
| 2009-06-16 | 2009-06-12 | 14.880 | 1,111,655 | -29,873 | 5.24% | 16,541,477 |
| 2009-06-15 | 2009-06-11 | 14.880 | 1,141,528 | -58,345 | 5.38% | 16,985,989 |
| 2009-06-12 | 2009-06-10 | 14.880 | 1,199,873 | -87,030 | 5.65% | 17,854,165 |
| 2009-06-11 | 2009-06-09 | 15.985 | 1,286,903 | -23,286 | 6.06% | 20,571,686 |
| 2009-06-10 | 2009-06-08 | 16.155 | 1,310,189 | -28,555 | 6.17% | 21,166,730 |
| 2009-06-09 | 2009-06-05 | 16.326 | 1,338,744 | -4,257 | 6.31% | 21,855,713 |
| 2009-06-08 | 2009-06-04 | 14.285 | 1,343,001 | -10,702 | 6.33% | 19,184,560 |
| 2009-06-05 | 2009-06-03 | 13.094 | 1,353,703 | -3,999 | 6.38% | 17,725,983 |
| 2009-06-04 | 2009-06-02 | 12.414 | 1,357,702 | -3,293 | 6.40% | 16,854,797 |
| 2009-06-03 | 2009-06-01 | 13.094 | 1,360,995 | -23,294 | 6.41% | 17,821,468 |
| 2009-06-02 | 2009-05-29 | 13.094 | 1,384,289 | -36,575 | 6.52% | 18,126,490 |
| 2009-06-01 | 2009-05-27 | 12.754 | 1,420,864 | -23,757 | 6.69% | 18,122,161 |
| 2009-05-29 | 2009-05-26 | 12.159 | 1,444,621 | -690 | 6.81% | 17,565,325 |
| 2009-05-27 | 2009-05-25 | 12.499 | 1,445,311 | +2,352 | 6.81% | 18,065,287 |
| 2009-05-26 | 2009-05-22 | 12.754 | 1,442,959 | -941 | 6.80% | 18,403,968 |
| 2009-05-25 | 2009-05-21 | 12.754 | 1,443,900 | -470 | 6.80% | 18,415,970 |
| 2009-05-22 | 2009-05-20 | 12.754 | 1,444,370 | -3,293 | 6.80% | 18,421,964 |
| 2009-05-21 | 2009-05-19 | 12.669 | 1,447,663 | -2,823 | 6.82% | 18,340,871 |
| 2009-05-20 | 2009-05-18 | 12.159 | 1,450,486 | -235 | 6.83% | 17,636,638 |
| 2009-05-19 | 2009-05-15 | 13.179 | 1,450,721 | -612 | 6.83% | 19,119,733 |
| 2009-05-18 | 2009-05-14 | 13.264 | 1,451,333 | -3,293 | 6.84% | 19,251,204 |
| 2009-05-15 | 2009-05-13 | 13.094 | 1,454,626 | -6,633 | 6.85% | 19,047,513 |
| 2009-05-14 | 2009-05-12 | 13.009 | 1,461,259 | -16,669 | 6.88% | 19,010,120 |
| 2009-05-13 | 2009-05-11 | 13.605 | 1,477,928 | -22,346 | 6.96% | 20,106,639 |
| 2009-05-12 | 2009-05-08 | 14.030 | 1,500,274 | -2,728 | 7.07% | 21,048,480 |
| 2009-05-11 | 2009-05-07 | 10.969 | 1,503,002 | -282 | 7.08% | 16,486,007 |
| 2009-05-08 | 2009-05-06 | 11.054 | 1,503,284 | -3,058 | 7.08% | 16,616,923 |
| 2009-05-07 | 2009-05-05 | 10.969 | 1,506,342 | +1,176 | 7.10% | 16,522,643 |
| 2009-05-05 | 2009-04-30 | 10.799 | 1,505,166 | -35 | 7.09% | 16,253,779 |
| 2009-05-04 | 2009-04-29 | 9.863 | 1,505,201 | +15,973 | 7.09% | 14,846,316 |
| 2009-04-30 | 2009-04-28 | 9.268 | 1,489,228 | -941 | 7.02% | 13,802,378 |
| 2009-04-28 | 2009-04-24 | 9.948 | 1,490,169 | +11,291 | 7.02% | 14,824,758 |
| 2009-04-27 | 2009-04-23 | 10.203 | 1,478,878 | +24,462 | 6.97% | 15,089,673 |
| 2009-04-24 | 2009-04-22 | 10.203 | 1,454,416 | +29,402 | 6.85% | 14,840,075 |
| 2009-04-23 | 2009-04-21 | 10.203 | 1,425,014 | +25,638 | 6.71% | 14,540,073 |
| 2009-04-22 | 2009-04-20 | 10.374 | 1,399,376 | -2,587 | 6.59% | 14,516,452 |
| 2009-04-21 | 2009-04-17 | 10.374 | 1,401,963 | +2,587 | 6.60% | 14,543,288 |
| 2009-04-17 | 2009-04-15 | 10.203 | 1,399,376 | +811 | 6.59% | 14,278,477 |
| 2009-04-16 | 2009-04-14 | 10.544 | 1,398,565 | +938 | 6.59% | 14,745,875 |
| 2009-04-14 | 2009-04-08 | 10.203 | 1,397,627 | -741 | 6.58% | 14,260,631 |
| 2009-04-09 | 2009-04-07 | 10.459 | 1,398,368 | +2,823 | 6.59% | 14,624,897 |
| 2009-04-08 | 2009-04-06 | 9.608 | 1,395,545 | +2,823 | 6.57% | 13,408,757 |
| 2009-04-07 | 2009-04-03 | 10.203 | 1,392,722 | +2,822 | 6.56% | 14,210,583 |
| 2009-04-06 | 2009-04-02 | 9.523 | 1,389,900 | +1,411 | 6.55% | 13,236,336 |
| 2009-04-03 | 2009-04-01 | 9.608 | 1,388,489 | +471 | 6.54% | 13,340,961 |
| 2009-04-02 | 2009-03-31 | 9.778 | 1,388,018 | +59 | 6.54% | 13,572,478 |
| 2009-04-01 | 2009-03-30 | 9.778 | 1,387,959 | +5,410 | 6.54% | 13,571,901 |
| 2009-03-31 | 2009-03-27 | 10.203 | 1,382,549 | -2,353 | 6.51% | 14,106,783 |
| 2009-03-27 | 2009-03-25 | 9.353 | 1,384,902 | +1,177 | 6.52% | 12,953,226 |
| 2009-03-26 | 2009-03-24 | 10.203 | 1,383,725 | +235 | 6.52% | 14,118,783 |
| 2009-03-24 | 2009-03-20 | 11.224 | 1,383,490 | +1,411 | 6.52% | 15,528,023 |
| 2009-03-23 | 2009-03-19 | 12.329 | 1,382,079 | +1,411 | 6.51% | 17,039,902 |
| 2009-03-20 | 2009-03-18 | 12.329 | 1,380,668 | +2,258 | 6.50% | 17,022,505 |
| 2009-03-19 | 2009-03-17 | 11.904 | 1,378,410 | -13,407 | 6.49% | 16,408,643 |
| 2009-03-18 | 2009-03-16 | 13.605 | 1,391,817 | -52,298 | 6.56% | 18,935,132 |
| 2009-03-17 | 2009-03-13 | 9.608 | 1,444,115 | +15,289 | 6.80% | 13,875,430 |
| 2009-03-04 | 2009-03-02 | 7.823 | 1,428,826 | -706 | 6.73% | 11,177,210 |
| 2009-02-27 | 2009-02-25 | 8.418 | 1,429,532 | -7 | 6.73% | 12,033,592 |
| 2009-02-20 | 2009-02-18 | 8.588 | 1,429,539 | -1,177 | 6.73% | 12,276,755 |
| 2009-02-18 | 2009-02-16 | 8.673 | 1,430,716 | -282 | 6.74% | 12,408,515 |
| 2009-02-17 | 2009-02-13 | 8.673 | 1,430,998 | +56 | 6.74% | 12,410,961 |
| 2009-02-12 | 2009-02-10 | 8.333 | 1,430,942 | -3,293 | 6.74% | 11,923,790 |
| 2009-02-11 | 2009-02-09 | 7.653 | 1,434,235 | -283 | 6.76% | 10,975,620 |
| 2009-02-06 | 2009-02-04 | 7.568 | 1,434,518 | +12 | 6.76% | 10,855,810 |
| 2009-02-04 | 2009-02-02 | 7.398 | 1,434,506 | -800 | 6.76% | 10,611,770 |
| 2009-01-30 | 2009-01-23 | 7.312 | 1,435,306 | -1,117 | 6.76% | 10,495,646 |
| 2009-01-22 | 2009-01-20 | 7.653 | 1,436,423 | -12 | 6.77% | 10,992,363 |
| 2009-01-19 | 2009-01-15 | 8.163 | 1,436,435 | -705 | 6.77% | 11,725,286 |
| 2009-01-13 | 2009-01-09 | 8.248 | 1,437,140 | -377 | 6.77% | 11,853,239 |
| 2009-01-09 | 2009-01-07 | 8.333 | 1,437,517 | +5,881 | 6.77% | 11,978,579 |
| 2009-01-08 | 2009-01-06 | 8.418 | 1,431,636 | -2,588 | 6.74% | 12,051,304 |
| 2009-01-07 | 2009-01-05 | 7.568 | 1,434,224 | +3,528 | 6.76% | 10,853,585 |
| 2009-01-05 | 2008-12-31 | 7.312 | 1,430,696 | +8,468 | 6.74% | 10,461,935 |
| 2009-01-02 | 2008-12-29 | 6.802 | 1,422,228 | -1,199 | 6.70% | 9,674,431 |
| 2008-12-30 | 2008-12-24 | 7.142 | 1,423,427 | -2,819 | 6.71% | 10,166,716 |
| 2008-12-29 | 2008-12-22 | 7.398 | 1,426,246 | +7,056 | 6.72% | 10,550,667 |
| 2008-12-23 | 2008-12-19 | 7.227 | 1,419,190 | +9,926 | 6.69% | 10,257,126 |
| 2008-12-22 | 2008-12-18 | 7.568 | 1,409,264 | +2,446 | 6.64% | 10,664,699 |
| 2008-12-16 | 2008-12-12 | 7.227 | 1,406,818 | +3 | 6.63% | 10,167,708 |
| 2008-12-15 | 2008-12-11 | 8.163 | 1,406,815 | -4,704 | 6.63% | 11,483,504 |
| 2008-12-11 | 2008-12-09 | 8.758 | 1,411,519 | +470 | 6.65% | 12,362,041 |
| 2008-12-10 | 2008-12-08 | 8.333 | 1,411,049 | +40,965 | 6.65% | 11,758,025 |
| 2008-12-09 | 2008-12-05 | 7.227 | 1,370,084 | +7,480 | 6.45% | 9,902,215 |
| 2008-12-08 | 2008-12-04 | 7.057 | 1,362,604 | +1,882 | 6.42% | 9,616,432 |
| 2008-12-05 | 2008-12-03 | 6.972 | 1,360,722 | +15,524 | 6.41% | 9,487,450 |
| 2008-12-04 | 2008-12-02 | 6.632 | 1,345,198 | +11 | 6.34% | 8,921,688 |
| 2008-12-03 | 2008-12-01 | 6.462 | 1,345,187 | -6,586 | 6.34% | 8,692,856 |
| 2008-11-21 | 2008-11-19 | 6.972 | 1,351,773 | +6,586 | 6.37% | 9,425,054 |
| 2008-11-19 | 2008-11-17 | 7.653 | 1,345,187 | -82 | 6.34% | 10,294,171 |
| 2008-11-07 | 2008-11-05 | 7.653 | 1,345,269 | +1,176 | 6.34% | 10,294,799 |
| 2008-11-06 | 2008-11-04 | 7.653 | 1,344,093 | -7 | 6.33% | 10,285,799 |
| 2008-11-04 | 2008-10-31 | 7.483 | 1,344,100 | +11,761 | 6.33% | 10,057,278 |
| 2008-11-03 | 2008-10-30 | 7.568 | 1,332,339 | +11,760 | 6.28% | 10,082,564 |
| 2008-10-30 | 2008-10-28 | 7.483 | 1,320,579 | -2,916 | 6.22% | 9,881,282 |
| 2008-10-29 | 2008-10-27 | 7.823 | 1,323,495 | -721 | 6.23% | 10,353,242 |
| 2008-10-22 | 2008-10-20 | 8.503 | 1,324,216 | -705 | 6.24% | 11,259,654 |
| 2008-10-14 | 2008-10-10 | 10.629 | 1,324,921 | -1,176 | 6.24% | 14,082,061 |
| 2008-10-10 | 2008-10-08 | 10.969 | 1,326,097 | +11 | 6.25% | 14,545,586 |
| 2008-10-06 | 2008-10-02 | 11.564 | 1,326,086 | -12,231 | 6.25% | 15,334,754 |
| 2008-10-03 | 2008-09-30 | 11.479 | 1,338,317 | -4,469 | 6.30% | 15,362,397 |
| 2008-09-29 | 2008-09-25 | 10.544 | 1,342,786 | +1,553 | 6.33% | 14,157,765 |
| 2008-09-26 | 2008-09-24 | 10.629 | 1,341,233 | -1,176 | 6.32% | 14,255,435 |
| 2008-09-24 | 2008-09-22 | 10.629 | 1,342,409 | +705 | 6.32% | 14,267,934 |
| 2008-09-23 | 2008-09-19 | 10.969 | 1,341,704 | +706 | 6.32% | 14,716,775 |
| 2008-09-19 | 2008-09-17 | 11.649 | 1,340,998 | -235 | 6.32% | 15,621,219 |
| 2008-09-18 | 2008-09-16 | 12.754 | 1,341,233 | -12,937 | 6.32% | 17,106,522 |
| 2008-09-17 | 2008-09-12 | 14.030 | 1,354,170 | -11,290 | 6.38% | 18,998,677 |
| 2008-09-16 | 2008-09-11 | 14.455 | 1,365,460 | -2,353 | 6.43% | 19,737,590 |
| 2008-09-12 | 2008-09-10 | 14.455 | 1,367,813 | -5 | 6.44% | 19,771,602 |
| 2008-09-09 | 2008-09-05 | 14.880 | 1,367,818 | -1,082 | 6.44% | 20,353,195 |
| 2008-09-04 | 2008-09-02 | 15.475 | 1,368,900 | -236 | 6.45% | 21,184,067 |
| 2008-08-27 | 2008-08-25 | 16.751 | 1,369,136 | -1,176 | 6.45% | 22,933,959 |
| 2008-08-18 | 2008-08-14 | 16.581 | 1,370,312 | -35 | 6.45% | 22,720,626 |
| 2008-08-13 | 2008-08-11 | 17.006 | 1,370,347 | -235 | 6.46% | 23,303,801 |
| 2008-08-12 | 2008-08-08 | 17.006 | 1,370,582 | -659 | 6.46% | 23,307,798 |
| 2008-08-11 | 2008-08-07 | 17.006 | 1,371,241 | -3,058 | 6.46% | 23,319,005 |
| 2008-08-07 | 2008-08-04 | 17.431 | 1,374,299 | -1,176 | 6.47% | 23,955,283 |
| 2008-08-05 | 2008-08-01 | 17.006 | 1,375,475 | -1,411 | 6.48% | 23,391,007 |
| 2008-08-04 | 2008-07-31 | 17.601 | 1,376,886 | -16,935 | 6.49% | 24,234,527 |
| 2008-08-01 | 2008-07-30 | 17.771 | 1,393,821 | -4,709 | 6.57% | 24,769,629 |
| 2008-07-31 | 2008-07-29 | 17.601 | 1,398,530 | -1,411 | 6.59% | 24,615,482 |
| 2008-07-30 | 2008-07-28 | 17.771 | 1,399,941 | -1,176 | 6.59% | 24,878,388 |
| 2008-07-29 | 2008-07-25 | 17.601 | 1,401,117 | -1,647 | 6.60% | 24,661,016 |
| 2008-07-28 | 2008-07-24 | 17.346 | 1,402,764 | -7,056 | 6.61% | 24,332,179 |
| 2008-07-25 | 2008-07-23 | 17.516 | 1,409,820 | -22,016 | 6.64% | 24,694,322 |
| 2008-07-24 | 2008-07-22 | 17.771 | 1,431,836 | -9,879 | 6.74% | 25,445,195 |
| 2008-07-23 | 2008-07-21 | 17.771 | 1,441,715 | -7,762 | 6.79% | 25,620,755 |
| 2008-07-22 | 2008-07-18 | 17.091 | 1,449,477 | -37,870 | 6.83% | 24,772,715 |
| 2008-07-21 | 2008-07-17 | 18.281 | 1,487,347 | +19,732 | 7.01% | 27,190,487 |
| 2008-07-18 | 2008-07-16 | 17.856 | 1,467,615 | -2,117 | 6.91% | 26,205,814 |
| 2008-07-17 | 2008-07-15 | 17.176 | 1,469,732 | -1,179 | 6.92% | 25,243,859 |
| 2008-07-16 | 2008-07-14 | 17.431 | 1,470,911 | -3,528 | 6.93% | 25,639,319 |
| 2008-07-15 | 2008-07-11 | 16.666 | 1,474,439 | -588 | 6.95% | 24,572,486 |
| 2008-07-14 | 2008-07-10 | 16.070 | 1,475,027 | -3,999 | 6.95% | 23,704,347 |
| 2008-07-11 | 2008-07-09 | 15.135 | 1,479,026 | -20,463 | 6.97% | 22,385,254 |
| 2008-07-10 | 2008-07-08 | 14.455 | 1,499,489 | -1,176 | 7.06% | 21,674,966 |
| 2008-07-09 | 2008-07-07 | 14.965 | 1,500,665 | +351,645 | 7.07% | 22,457,564 |
| 2008-07-07 | 2008-07-03 | 15.305 | 1,149,020 | -4,234 | 5.41% | 17,585,969 |
| 2008-07-04 | 2008-07-02 | 15.815 | 1,153,254 | -705 | 5.43% | 18,239,131 |
| 2008-07-03 | 2008-06-30 | 15.985 | 1,153,959 | +1,129 | 5.44% | 18,446,520 |
| 2008-07-02 | 2008-06-27 | 15.560 | 1,152,830 | -1,129 | 5.43% | 17,938,354 |
| 2008-06-30 | 2008-06-26 | 15.900 | 1,153,959 | -4,234 | 5.44% | 18,348,400 |
| 2008-06-27 | 2008-06-25 | 15.560 | 1,158,193 | -1,410 | 5.46% | 18,021,803 |
| 2008-06-26 | 2008-06-24 | 15.305 | 1,159,603 | -941 | 5.46% | 17,747,944 |
| 2008-06-25 | 2008-06-23 | 15.730 | 1,160,544 | -4,869,953 | 5.47% | 18,255,745 |
| 2008-06-11 | 2008-06-06 | 20.194 | 6,030,497 | +4,824,398 | 28.41% | 121,781,955 |
| 2008-06-10 | 2008-06-05 | 20.407 | 1,206,099 | -117,749 | 5.68% | 24,612,766 |
| 2008-06-06 | 2008-06-04 | 20.407 | 1,323,848 | -4,945 | 6.24% | 27,015,660 |
| 2008-06-05 | 2008-06-03 | 20.832 | 1,328,793 | -2,446 | 6.26% | 27,681,501 |
| 2008-06-04 | 2008-06-02 | 21.257 | 1,331,239 | -4,763 | 6.27% | 28,298,425 |
| 2008-06-03 | 2008-05-30 | 22.533 | 1,336,002 | -1,490 | 6.29% | 30,103,653 |
| 2008-06-02 | 2008-05-29 | 22.137 | 1,337,492 | -106,863 | 6.30% | 29,608,504 |
| 2008-05-30 | 2008-05-28 | 22.137 | 1,444,355 | -1,973 | 6.33% | 31,974,165 |
| 2008-05-29 | 2008-05-27 | 22.137 | 1,446,328 | -3,541 | 6.33% | 32,017,842 |
| 2008-05-28 | 2008-05-26 | 21.742 | 1,449,869 | -7,055 | 6.35% | 31,523,084 |
| 2008-05-27 | 2008-05-23 | 22.533 | 1,456,924 | +10,271 | 6.38% | 32,828,345 |
| 2008-05-26 | 2008-05-22 | 22.928 | 1,446,653 | -3,137 | 6.34% | 33,168,788 |
| 2008-05-23 | 2008-05-21 | 23.323 | 1,449,790 | -3,498 | 6.35% | 33,813,829 |
| 2008-05-22 | 2008-05-20 | 22.533 | 1,453,288 | -3,187 | 6.37% | 32,746,417 |
| 2008-05-21 | 2008-05-19 | 23.323 | 1,456,475 | +1,309 | 6.38% | 33,969,745 |
| 2008-05-20 | 2008-05-16 | 22.533 | 1,455,166 | -2,074 | 6.37% | 32,788,733 |
| 2008-05-19 | 2008-05-15 | 22.137 | 1,457,240 | -354 | 6.38% | 32,259,405 |
| 2008-05-16 | 2008-05-14 | 22.533 | 1,457,594 | -2,894 | 6.38% | 32,843,442 |
| 2008-05-15 | 2008-05-13 | 22.928 | 1,460,488 | -152 | 6.40% | 33,485,996 |
| 2008-05-14 | 2008-05-09 | 23.323 | 1,460,640 | -19,478 | 6.40% | 34,066,886 |
| 2008-05-13 | 2008-05-08 | 24.114 | 1,480,118 | -15,185 | 6.48% | 35,691,386 |
| 2008-05-09 | 2008-05-07 | 24.509 | 1,495,303 | -12,901 | 6.55% | 36,648,663 |
| 2008-05-08 | 2008-05-06 | 25.300 | 1,508,204 | -15,886 | 6.61% | 38,157,271 |
| 2008-05-07 | 2008-05-05 | 23.323 | 1,524,090 | -2,176 | 6.68% | 35,546,747 |
| 2008-05-06 | 2008-05-02 | 23.323 | 1,526,266 | -8,449 | 6.69% | 35,597,498 |
| 2008-05-05 | 2008-04-30 | 22.533 | 1,534,715 | -24,942 | 6.72% | 34,581,182 |
| 2008-05-02 | 2008-04-29 | 22.533 | 1,559,657 | -5,363 | 6.83% | 35,143,191 |
| 2008-04-30 | 2008-04-28 | 22.928 | 1,565,020 | -2,732 | 6.85% | 35,882,701 |
| 2008-04-29 | 2008-04-25 | 23.719 | 1,567,752 | -11,205 | 6.87% | 37,184,834 |
| 2008-04-28 | 2008-04-24 | 24.904 | 1,578,957 | -22,059 | 6.92% | 39,323,131 |
| 2008-04-25 | 2008-04-23 | 23.323 | 1,601,016 | -24,343 | 7.01% | 37,340,912 |
| 2008-04-24 | 2008-04-22 | 21.347 | 1,625,359 | -43,996 | 7.12% | 34,696,071 |
| 2008-04-23 | 2008-04-21 | 19.370 | 1,669,355 | -2,024 | 7.31% | 32,335,682 |
| 2008-04-22 | 2008-04-18 | 18.975 | 1,671,379 | +4,250 | 7.32% | 31,714,175 |
| 2008-04-21 | 2008-04-17 | 18.777 | 1,667,129 | +2,024 | 7.30% | 31,304,016 |
| 2008-04-18 | 2008-04-16 | 19.370 | 1,665,105 | -1,613 | 7.29% | 32,253,358 |
| 2008-04-17 | 2008-04-15 | 19.765 | 1,666,718 | -101 | 7.30% | 32,943,472 |
| 2008-04-16 | 2008-04-14 | 19.765 | 1,666,819 | +6,324 | 7.30% | 32,945,468 |
| 2008-04-15 | 2008-04-11 | 20.556 | 1,660,495 | +253 | 7.27% | 34,133,290 |
| 2008-04-14 | 2008-04-10 | 20.161 | 1,660,242 | +4,756 | 7.27% | 33,471,780 |
| 2008-04-11 | 2008-04-09 | 20.161 | 1,655,486 | +2,630 | 7.25% | 33,375,896 |
| 2008-04-10 | 2008-04-08 | 21.347 | 1,652,856 | -2,321 | 7.24% | 35,283,042 |
| 2008-04-09 | 2008-04-07 | 22.137 | 1,655,177 | +1,114 | 7.25% | 36,641,202 |
| 2008-04-07 | 2008-04-02 | 21.742 | 1,654,063 | -2,277 | 7.24% | 35,962,674 |
| 2008-04-03 | 2008-04-01 | 21.347 | 1,656,340 | +1,012 | 7.25% | 35,357,414 |
| 2008-04-02 | 2008-03-31 | 20.951 | 1,655,328 | +708 | 7.25% | 34,681,444 |
| 2008-04-01 | 2008-03-28 | 22.928 | 1,654,620 | -253 | 7.25% | 37,937,045 |
| 2008-03-31 | 2008-03-27 | 20.951 | 1,654,873 | -3,440 | 7.25% | 34,671,911 |
| 2008-03-28 | 2008-03-26 | 20.556 | 1,658,313 | +354 | 7.26% | 34,088,437 |
| 2008-03-27 | 2008-03-25 | 21.347 | 1,657,959 | -6,754 | 7.26% | 35,391,974 |
| 2008-03-25 | 2008-03-19 | 22.533 | 1,664,713 | -1,265 | 7.29% | 37,510,380 |
| 2008-03-20 | 2008-03-18 | 22.928 | 1,665,978 | -152 | 7.30% | 38,197,461 |
| 2008-03-19 | 2008-03-17 | 23.719 | 1,666,130 | -253 | 7.30% | 39,518,220 |
| 2008-03-18 | 2008-03-14 | 25.300 | 1,666,383 | -1,265 | 7.30% | 42,159,169 |
| 2008-03-17 | 2008-03-13 | 26.881 | 1,667,648 | +253 | 7.30% | 44,828,121 |
| 2008-03-14 | 2008-03-12 | 27.672 | 1,667,395 | -759 | 7.30% | 46,139,595 |
| 2008-03-13 | 2008-03-11 | 27.672 | 1,668,154 | -15 | 7.31% | 46,160,597 |
| 2008-03-12 | 2008-03-10 | 27.672 | 1,668,169 | -1,265 | 7.31% | 46,161,012 |
| 2008-03-11 | 2008-03-07 | 27.672 | 1,669,434 | +253 | 7.31% | 46,196,017 |
| 2008-03-10 | 2008-03-06 | 27.672 | 1,669,181 | +1,644 | 7.31% | 46,189,016 |
| 2008-03-07 | 2008-03-05 | 28.462 | 1,667,537 | +1,265 | 7.30% | 47,461,910 |
| 2008-03-06 | 2008-03-04 | 30.044 | 1,666,272 | +506 | 7.30% | 50,060,678 |
| 2008-03-04 | 2008-02-29 | 32.020 | 1,665,766 | +506 | 7.30% | 53,337,942 |
| 2008-03-03 | 2008-02-28 | 32.415 | 1,665,260 | -2,024 | 7.29% | 53,980,032 |
| 2008-02-29 | 2008-02-27 | 32.811 | 1,667,284 | -253 | 7.30% | 54,704,734 |
| 2008-02-28 | 2008-02-26 | 32.415 | 1,667,537 | +24,689 | 7.30% | 54,053,842 |
| 2008-02-27 | 2008-02-25 | 30.834 | 1,642,848 | +1,265 | 7.20% | 50,655,805 |
| 2008-02-26 | 2008-02-22 | 33.206 | 1,641,583 | +1,063 | 7.19% | 54,510,400 |
| 2008-02-22 | 2008-02-20 | 33.601 | 1,640,520 | -1,333 | 7.19% | 55,123,615 |
| 2008-02-21 | 2008-02-19 | 33.601 | 1,641,853 | -3,441 | 7.19% | 55,168,406 |
| 2008-02-20 | 2008-02-18 | 33.601 | 1,645,294 | -1,518 | 7.21% | 55,284,028 |
| 2008-02-19 | 2008-02-15 | 32.415 | 1,646,812 | +29,901 | 7.21% | 53,382,034 |
| 2008-02-18 | 2008-02-14 | 30.834 | 1,616,911 | -7,336 | 7.08% | 49,856,060 |
| 2008-02-15 | 2008-02-13 | 27.672 | 1,624,247 | +2,555 | 7.11% | 44,945,618 |
| 2008-02-14 | 2008-02-12 | 27.672 | 1,621,692 | -253 | 7.10% | 44,874,916 |
| 2008-02-13 | 2008-02-11 | 27.672 | 1,621,945 | -3,794 | 7.10% | 44,881,917 |
| 2008-02-12 | 2008-02-06 | 28.067 | 1,625,739 | -4,402 | 7.12% | 45,629,574 |
| 2008-02-11 | 2008-02-04 | 26.881 | 1,630,141 | -5,211 | 7.14% | 43,819,894 |
| 2008-02-05 | 2008-02-01 | 20.951 | 1,635,352 | -2,580 | 7.16% | 34,262,919 |
| 2008-02-04 | 2008-01-31 | 20.161 | 1,637,932 | +354 | 7.17% | 33,021,993 |
| 2008-02-01 | 2008-01-30 | 19.568 | 1,637,578 | -456 | 7.17% | 32,043,831 |
| 2008-01-31 | 2008-01-29 | 20.161 | 1,638,034 | +6,325 | 7.17% | 33,024,050 |
| 2008-01-30 | 2008-01-28 | 18.975 | 1,631,709 | +772 | 7.15% | 30,961,442 |
| 2008-01-29 | 2008-01-25 | 20.161 | 1,630,937 | -6,071 | 7.14% | 32,880,968 |
| 2008-01-28 | 2008-01-24 | 19.568 | 1,637,008 | -3,992 | 7.17% | 32,032,677 |
| 2008-01-25 | 2008-01-23 | 19.370 | 1,641,000 | +2,074 | 7.19% | 31,786,441 |
| 2008-01-24 | 2008-01-22 | 18.975 | 1,638,926 | +8,449 | 7.18% | 31,098,384 |
| 2008-01-23 | 2008-01-21 | 22.137 | 1,630,477 | +12,168 | 7.14% | 36,094,410 |
| 2008-01-22 | 2008-01-18 | 23.719 | 1,618,309 | +253 | 7.09% | 38,383,974 |
| 2008-01-21 | 2008-01-17 | 23.719 | 1,618,056 | +3,795 | 7.09% | 38,377,973 |
| 2008-01-18 | 2008-01-16 | 25.300 | 1,614,261 | +4,300 | 7.07% | 40,840,492 |
| 2008-01-17 | 2008-01-15 | 27.672 | 1,609,961 | +12,800 | 7.05% | 44,550,300 |
| 2008-01-16 | 2008-01-14 | 26.881 | 1,597,161 | -2,226 | 7.00% | 42,933,357 |
| 2008-01-15 | 2008-01-11 | 28.462 | 1,599,387 | -3,440 | 7.01% | 45,522,206 |
| 2008-01-14 | 2008-01-10 | 29.253 | 1,602,827 | -2,732 | 7.02% | 46,887,341 |
| 2008-01-11 | 2008-01-09 | 30.044 | 1,605,559 | -4,149 | 7.03% | 48,236,646 |
| 2008-01-10 | 2008-01-08 | 29.253 | 1,609,708 | -1,012 | 7.05% | 47,088,631 |
| 2008-01-09 | 2008-01-07 | 29.253 | 1,610,720 | -550 | 7.06% | 47,118,235 |
| 2008-01-08 | 2008-01-04 | 31.625 | 1,611,270 | +1,771 | 7.06% | 50,956,026 |
| 2008-01-07 | 2008-01-03 | 30.044 | 1,609,499 | -253 | 7.05% | 48,355,017 |
| 2008-01-04 | 2008-01-02 | 31.229 | 1,609,752 | +202 | 7.05% | 50,271,669 |
| 2008-01-03 | 2007-12-31 | 30.834 | 1,609,550 | -303 | 7.05% | 49,629,090 |
| 2008-01-02 | 2007-12-27 | 31.625 | 1,609,853 | -5,129 | 7.05% | 50,911,213 |
| 2007-12-28 | 2007-12-24 | 32.811 | 1,614,982 | +1,163 | 7.07% | 52,988,670 |
| 2007-12-27 | 2007-12-20 | 33.206 | 1,613,819 | -114 | 7.07% | 53,588,469 |
| 2007-12-21 | 2007-12-19 | 32.811 | 1,613,933 | -3,035 | 7.07% | 52,954,251 |
| 2007-12-20 | 2007-12-18 | 32.020 | 1,616,968 | -3,668 | 7.08% | 51,775,426 |
| 2007-12-19 | 2007-12-17 | 35.578 | 1,620,636 | -5,889 | 7.10% | 57,658,751 |
| 2007-12-18 | 2007-12-14 | 37.159 | 1,626,525 | -5,468 | 7.12% | 60,440,192 |
| 2007-12-17 | 2007-12-13 | 36.368 | 1,631,993 | -3,137 | 7.15% | 59,353,093 |
| 2007-12-14 | 2007-12-12 | 37.950 | 1,635,130 | +1,012 | 7.16% | 62,052,711 |
| 2007-12-13 | 2007-12-11 | 40.717 | 1,634,118 | -910 | 7.16% | 66,536,182 |
| 2007-12-11 | 2007-12-07 | 40.717 | 1,635,028 | -759 | 7.16% | 66,573,234 |
| 2007-12-10 | 2007-12-06 | 40.717 | 1,635,787 | +101 | 7.16% | 66,604,139 |
| 2007-12-07 | 2007-12-05 | 40.322 | 1,635,686 | +5,818 | 7.16% | 65,953,424 |
| 2007-12-06 | 2007-12-04 | 40.717 | 1,629,868 | +172,624 | 7.14% | 66,363,135 |
| 2007-12-05 | 2007-12-03 | 41.112 | 1,457,244 | -278 | 6.38% | 59,910,488 |
| 2007-12-04 | 2007-11-30 | 41.507 | 1,457,522 | +5,565 | 6.38% | 60,498,089 |
| 2007-11-30 | 2007-11-28 | 41.507 | 1,451,957 | -4,401 | 6.36% | 60,267,100 |
| 2007-11-29 | 2007-11-27 | 35.973 | 1,456,358 | +1,366 | 6.38% | 52,389,804 |
| 2007-11-28 | 2007-11-26 | 35.973 | 1,454,992 | -658 | 6.37% | 52,340,665 |
| 2007-11-27 | 2007-11-23 | 36.764 | 1,455,650 | +557 | 6.38% | 53,515,200 |
| 2007-11-26 | 2007-11-22 | 36.368 | 1,455,093 | -3,694 | 6.37% | 52,919,510 |
| 2007-11-23 | 2007-11-21 | 37.950 | 1,458,787 | -9,745 | 6.39% | 55,360,545 |
| 2007-11-22 | 2007-11-20 | 40.717 | 1,468,532 | -3,975 | 6.43% | 59,794,037 |
| 2007-11-21 | 2007-11-19 | 41.903 | 1,472,507 | +51 | 6.45% | 61,702,175 |
| 2007-11-20 | 2007-11-16 | 43.089 | 1,472,456 | -3,795 | 6.45% | 63,446,265 |
| 2007-11-19 | 2007-11-15 | 44.670 | 1,476,251 | +3,852 | 6.47% | 65,944,091 |
| 2007-11-16 | 2007-11-14 | 45.856 | 1,472,399 | +10,275 | 6.45% | 67,518,182 |
| 2007-11-15 | 2007-11-13 | 44.670 | 1,462,124 | -2,429 | 6.40% | 65,313,038 |
| 2007-11-14 | 2007-11-12 | 42.298 | 1,464,553 | -455 | 6.41% | 61,947,832 |
| 2007-11-13 | 2007-11-09 | 44.670 | 1,465,008 | +1,745 | 6.42% | 65,441,867 |
| 2007-11-12 | 2007-11-08 | 44.670 | 1,463,263 | +5,920 | 6.41% | 65,363,918 |
| 2007-11-09 | 2007-11-07 | 46.647 | 1,457,343 | +6,223 | 6.38% | 67,979,979 |
| 2007-11-08 | 2007-11-06 | 46.647 | 1,451,120 | -3,516 | 6.36% | 67,689,698 |
| 2007-11-07 | 2007-11-05 | 46.251 | 1,454,636 | +6,728 | 6.37% | 67,278,675 |
| 2007-11-06 | 2007-11-02 | 52.181 | 1,447,908 | +11,586 | 6.34% | 75,553,074 |
| 2007-11-05 | 2007-11-01 | 51.390 | 1,436,322 | +5,970 | 6.29% | 73,812,923 |
| 2007-11-02 | 2007-10-31 | 44.670 | 1,430,352 | -2,490 | 6.26% | 63,893,784 |
| 2007-11-01 | 2007-10-30 | 45.065 | 1,432,842 | +118,561 | 6.28% | 64,571,428 |
| 2007-10-31 | 2007-10-29 | 42.298 | 1,314,281 | -11,763 | 5.76% | 55,591,609 |
| 2007-10-30 | 2007-10-26 | 42.298 | 1,326,044 | -14,672 | 5.81% | 56,089,162 |
| 2007-10-29 | 2007-10-25 | 43.089 | 1,340,716 | +4,857 | 5.87% | 57,769,755 |
| 2007-10-26 | 2007-10-24 | 42.298 | 1,335,859 | -24,272 | 5.85% | 56,504,318 |
| 2007-10-25 | 2007-10-23 | 43.879 | 1,360,131 | -5,604 | 5.96% | 59,681,669 |
| 2007-10-24 | 2007-10-22 | 43.484 | 1,365,735 | -6,374 | 5.98% | 59,387,680 |
| 2007-10-23 | 2007-10-18 | 45.461 | 1,372,109 | +5,649 | 6.01% | 62,376,886 |
| 2007-10-22 | 2007-10-17 | 43.484 | 1,366,460 | -2,656 | 5.99% | 59,419,206 |
| 2007-10-18 | 2007-10-16 | 40.717 | 1,369,116 | +7,488 | 6.00% | 55,746,128 |
| 2007-10-17 | 2007-10-15 | 44.275 | 1,361,628 | +31,178 | 5.96% | 60,285,620 |
| 2007-10-16 | 2007-10-12 | 47.042 | 1,330,450 | -4,203 | 5.83% | 62,586,802 |
| 2007-10-15 | 2007-10-11 | 49.414 | 1,334,653 | -354 | 5.85% | 65,950,124 |
| 2007-10-12 | 2007-10-10 | 49.414 | 1,335,007 | +5,970 | 5.85% | 65,967,617 |
| 2007-10-11 | 2007-10-09 | 47.437 | 1,329,037 | +117 | 5.82% | 63,045,712 |
| 2007-10-10 | 2007-10-08 | 47.437 | 1,328,920 | -25,499 | 5.82% | 63,040,162 |
| 2007-10-09 | 2007-10-05 | 49.414 | 1,354,419 | -13,711 | 5.93% | 66,926,835 |
| 2007-10-08 | 2007-10-04 | 47.437 | 1,368,130 | -2,328 | 5.99% | 64,900,172 |
| 2007-10-05 | 2007-10-03 | 46.647 | 1,370,458 | -7,083 | 6.00% | 63,927,096 |
| 2007-10-02 | 2007-09-27 | 53.367 | 1,377,541 | -1,709 | 6.03% | 73,514,929 |
| 2007-09-28 | 2007-09-25 | 48.228 | 1,379,250 | -5,340 | 6.04% | 66,518,135 |
| 2007-09-27 | 2007-09-24 | 49.414 | 1,384,590 | -96 | 6.06% | 68,417,696 |
| 2007-09-25 | 2007-09-21 | 52.971 | 1,384,686 | +12,950 | 6.06% | 73,348,855 |
| 2007-09-24 | 2007-09-20 | 58.110 | 1,371,736 | -7,740 | 6.01% | 79,712,258 |
| 2007-09-21 | 2007-09-19 | 60.087 | 1,379,476 | +11,067 | 6.04% | 82,888,633 |
| 2007-09-20 | 2007-09-18 | 62.459 | 1,368,409 | -14,002 | 5.99% | 85,469,320 |
| 2007-09-19 | 2007-09-17 | 62.854 | 1,382,411 | +18,517 | 6.06% | 86,890,349 |
| 2007-09-18 | 2007-09-14 | 62.459 | 1,363,894 | +61,383 | 5.97% | 85,187,318 |
| 2007-09-17 | 2007-09-13 | 61.668 | 1,302,511 | +3,424 | 5.71% | 80,323,613 |
| 2007-09-14 | 2007-09-12 | 65.226 | 1,299,087 | +38,173 | 5.69% | 84,734,334 |
| 2007-09-13 | 2007-09-11 | 66.412 | 1,260,914 | +25,347 | 5.52% | 83,739,813 |
| 2007-09-12 | 2007-09-10 | 61.668 | 1,235,567 | +26,800 | 5.41% | 76,195,292 |
| 2007-09-11 | 2007-09-07 | 63.250 | 1,208,767 | -44,920 | 5.29% | 76,453,930 |
| 2007-09-10 | 2007-09-06 | 55.343 | 1,253,687 | -80,987 | 5.49% | 69,383,211 |
| 2007-09-07 | 2007-09-05 | 48.228 | 1,334,674 | +2,125 | 5.85% | 64,368,334 |
| 2007-09-06 | 2007-09-04 | 45.065 | 1,332,549 | +38,198 | 5.84% | 60,051,696 |
| 2007-09-05 | 2007-09-03 | 46.647 | 1,294,351 | +4,158 | 5.67% | 60,376,969 |
| 2007-09-04 | 2007-08-31 | 45.065 | 1,290,193 | +1,409 | 5.65% | 58,142,911 |
| 2007-09-03 | 2007-08-30 | 45.065 | 1,288,784 | +11,307 | 5.64% | 58,079,414 |
| 2007-08-31 | 2007-08-29 | 43.089 | 1,277,477 | +2,935 | 5.60% | 55,044,867 |
| 2007-08-30 | 2007-08-28 | 46.251 | 1,274,542 | +2,833 | 6.52% | 58,949,110 |
| 2007-08-29 | 2007-08-27 | 47.437 | 1,271,709 | +4,073 | 6.51% | 60,326,236 |
| 2007-08-28 | 2007-08-24 | 45.065 | 1,267,636 | +1,266 | 6.49% | 57,126,373 |
| 2007-08-27 | 2007-08-23 | 45.461 | 1,266,370 | +2,732 | 6.48% | 57,569,929 |
| 2007-08-24 | 2007-08-22 | 46.647 | 1,263,638 | -4,351 | 6.47% | 58,944,315 |
| 2007-08-23 | 2007-08-21 | 41.903 | 1,267,989 | +1,467 | 6.49% | 53,132,297 |
| 2007-08-22 | 2007-08-20 | 42.693 | 1,266,522 | -202 | 6.48% | 54,072,162 |
| 2007-08-21 | 2007-08-17 | 38.740 | 1,266,724 | +37,085 | 6.48% | 49,073,306 |
| 2007-08-20 | 2007-08-16 | 43.089 | 1,229,639 | +6,628 | 6.29% | 52,983,588 |
| 2007-08-17 | 2007-08-15 | 48.228 | 1,223,011 | +1,922 | 6.26% | 58,983,078 |
| 2007-08-16 | 2007-08-14 | 41.507 | 1,221,089 | +1,417 | 6.25% | 50,684,347 |
| 2007-08-15 | 2007-08-13 | 39.926 | 1,219,672 | +108,219 | 6.24% | 48,696,939 |
| 2007-08-14 | 2007-08-10 | 45.461 | 1,111,453 | +11,889 | 5.69% | 50,527,310 |
| 2007-08-13 | 2007-08-09 | 54.553 | 1,099,564 | +5,705 | 5.63% | 59,984,195 |
| 2007-08-10 | 2007-08-08 | 56.134 | 1,093,859 | -7,091 | 5.60% | 61,402,624 |
| 2007-08-09 | 2007-08-07 | 60.087 | 1,100,950 | +4,893 | 5.64% | 66,152,829 |
| 2007-08-08 | 2007-08-06 | 66.412 | 1,096,057 | +4,149 | 5.61% | 72,791,331 |
| 2007-08-07 | 2007-08-03 | 61.273 | 1,091,908 | +4,452 | 5.59% | 66,904,447 |
| 2007-08-06 | 2007-08-02 | 58.110 | 1,087,456 | +23,121 | 5.57% | 63,192,606 |
| 2007-08-03 | 2007-08-01 | 62.064 | 1,064,335 | +21,530 | 5.45% | 66,056,451 |
| 2007-08-02 | 2007-07-31 | 71.946 | 1,042,805 | +13,559 | 5.34% | 75,025,989 |
| 2007-08-01 | 2007-07-30 | 71.551 | 1,029,246 | +47,793 | 5.27% | 73,643,598 |
| 2007-07-31 | 2007-07-27 | 74.713 | 981,453 | +38,805 | 5.02% | 73,327,782 |
| 2007-07-30 | 2007-07-26 | 80.643 | 942,648 | +441,224 | 5.68% | 76,018,091 |
| 2007-07-27 | 2007-07-25 | 84.201 | 501,424 | +38 | 3.02% | 42,220,363 |
| 2007-07-25 | 2007-07-23 | 84.201 | 501,386 | -20 | 3.02% | 42,217,163 |
| 2007-07-24 | 2007-07-20 | 84.201 | 501,406 | +64,277 | 3.02% | 42,218,847 |
| 2007-07-20 | 2007-07-18 | 88.154 | 437,129 | +5,995 | 2.63% | 38,534,677 |
| 2007-07-19 | 2007-07-17 | 80.248 | 431,134 | -44,446 | 2.60% | 34,597,566 |
| 2007-07-18 | 2007-07-16 | 72.737 | 475,580 | -5,262 | 2.86% | 34,592,237 |
| 2007-07-17 | 2007-07-13 | 69.179 | 480,842 | -3,896 | 2.90% | 33,264,246 |
| 2007-07-16 | 2007-07-12 | 69.179 | 484,738 | +11,966 | 2.92% | 33,533,768 |
| 2007-07-13 | 2007-07-11 | 69.179 | 472,772 | -5,996 | 2.85% | 32,705,970 |
| 2007-07-12 | 2007-07-10 | 66.807 | 478,768 | +24,032 | 2.88% | 31,985,199 |
| 2007-07-11 | 2007-07-09 | 67.993 | 454,736 | +1,464 | 2.74% | 30,918,970 |
| 2007-07-10 | 2007-07-06 | 68.784 | 453,272 | +4,430 | 2.73% | 31,177,794 |
| 2007-07-09 | 2007-07-05 | 68.389 | 448,842 | -10,675 | 2.70% | 30,695,650 |
| 2007-07-06 | 2007-07-04 | 65.621 | 459,517 | +20,806 | 2.77% | 30,154,137 |
| 2007-07-05 | 2007-07-03 | 67.993 | 438,711 | -3,567 | 2.64% | 29,829,379 |
| 2007-07-04 | 2007-06-29 | 54.157 | 442,278 | -11,241 | 2.66% | 23,952,627 |
| 2007-07-03 | 2007-06-28 | 49.018 | 453,519 | -1,406 | 2.73% | 22,230,765 |
| 2007-06-29 | 2007-06-27 | 45.461 | 454,925 | -23,159 | 2.74% | 20,681,159 |
| 2007-06-28 | 2007-06-26 | 40.717 | 478,084 | -27,624 | 2.88% | 19,466,088 |
| 2007-06-27 | 2007-06-25 | 37.159 | 505,708 | -14,444 | 3.05% | 18,791,650 |
| 2007-06-26 | 2007-06-22 | 37.159 | 520,152 | 3.13% | 19,328,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy