History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 68,770 | +0 | 0.09% | 66,019 |
| 2025-10-13 | 2025-10-09 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-10-10 | 2025-10-08 | 1.110 | 68,770 | +0 | 0.09% | 76,335 |
| 2025-10-09 | 2025-10-06 | 1.260 | 68,770 | +0 | 0.09% | 86,650 |
| 2025-10-08 | 2025-10-03 | 1.330 | 68,770 | +0 | 0.09% | 91,464 |
| 2025-10-06 | 2025-10-02 | 1.360 | 68,770 | +0 | 0.09% | 93,527 |
| 2025-10-03 | 2025-09-30 | 0.950 | 68,770 | +0 | 0.09% | 65,332 |
| 2025-10-02 | 2025-09-29 | 0.860 | 68,770 | +0 | 0.09% | 59,142 |
| 2025-09-30 | 2025-09-26 | 0.860 | 68,770 | +0 | 0.09% | 59,142 |
| 2025-09-29 | 2025-09-25 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-09-26 | 2025-09-24 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-09-25 | 2025-09-23 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-09-24 | 2025-09-22 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-09-23 | 2025-09-19 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-09-22 | 2025-09-18 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-09-19 | 2025-09-17 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-09-18 | 2025-09-16 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-09-17 | 2025-09-15 | 0.920 | 68,770 | +0 | 0.09% | 63,268 |
| 2025-09-16 | 2025-09-12 | 0.940 | 68,770 | +0 | 0.09% | 64,644 |
| 2025-09-15 | 2025-09-11 | 1.030 | 68,770 | +0 | 0.09% | 70,833 |
| 2025-09-12 | 2025-09-10 | 0.950 | 68,770 | +0 | 0.09% | 65,332 |
| 2025-09-11 | 2025-09-09 | 0.950 | 68,770 | +0 | 0.09% | 65,332 |
| 2025-09-10 | 2025-09-08 | 0.900 | 68,770 | +0 | 0.09% | 61,893 |
| 2025-09-09 | 2025-09-05 | 0.830 | 68,770 | +0 | 0.09% | 57,079 |
| 2025-09-08 | 2025-09-04 | 0.870 | 68,770 | +0 | 0.09% | 59,830 |
| 2025-09-05 | 2025-09-03 | 0.870 | 68,770 | +0 | 0.09% | 59,830 |
| 2025-09-04 | 2025-09-02 | 0.930 | 68,770 | +0 | 0.09% | 63,956 |
| 2025-09-03 | 2025-09-01 | 0.990 | 68,770 | +0 | 0.09% | 68,082 |
| 2025-09-02 | 2025-08-29 | 0.920 | 68,770 | +0 | 0.09% | 63,268 |
| 2025-09-01 | 2025-08-28 | 0.930 | 68,770 | +0 | 0.09% | 63,956 |
| 2025-08-29 | 2025-08-27 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-08-28 | 2025-08-26 | 0.880 | 68,770 | +0 | 0.09% | 60,518 |
| 2025-08-27 | 2025-08-25 | 0.900 | 68,770 | +0 | 0.09% | 61,893 |
| 2025-08-26 | 2025-08-22 | 0.900 | 68,770 | +0 | 0.09% | 61,893 |
| 2025-08-25 | 2025-08-21 | 0.900 | 68,770 | +0 | 0.09% | 61,893 |
| 2025-08-22 | 2025-08-20 | 0.900 | 68,770 | +0 | 0.09% | 61,893 |
| 2025-08-21 | 2025-08-19 | 0.870 | 68,770 | +0 | 0.09% | 59,830 |
| 2025-08-20 | 2025-08-18 | 0.870 | 68,770 | +0 | 0.09% | 59,830 |
| 2025-08-19 | 2025-08-15 | 0.920 | 68,770 | +0 | 0.09% | 63,268 |
| 2025-08-18 | 2025-08-14 | 0.940 | 68,770 | +0 | 0.09% | 64,644 |
| 2025-08-15 | 2025-08-13 | 0.970 | 68,770 | +0 | 0.09% | 66,707 |
| 2025-08-14 | 2025-08-12 | 0.960 | 68,770 | +0 | 0.09% | 66,019 |
| 2025-08-13 | 2025-08-11 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-08-12 | 2025-08-08 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-08-11 | 2025-08-07 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-08-08 | 2025-08-06 | 1.060 | 68,770 | +0 | 0.09% | 72,896 |
| 2025-08-07 | 2025-08-05 | 1.060 | 68,770 | +0 | 0.09% | 72,896 |
| 2025-08-06 | 2025-08-04 | 1.060 | 68,770 | +0 | 0.09% | 72,896 |
| 2025-08-05 | 2025-08-01 | 1.040 | 68,770 | +0 | 0.09% | 71,521 |
| 2025-08-04 | 2025-07-31 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-08-01 | 2025-07-30 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-07-31 | 2025-07-29 | 1.030 | 68,770 | +0 | 0.09% | 70,833 |
| 2025-07-30 | 2025-07-28 | 1.030 | 68,770 | +0 | 0.09% | 70,833 |
| 2025-07-29 | 2025-07-25 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-07-28 | 2025-07-24 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-07-25 | 2025-07-23 | 1.110 | 68,770 | +0 | 0.09% | 76,335 |
| 2025-07-24 | 2025-07-22 | 1.080 | 68,770 | +0 | 0.09% | 74,272 |
| 2025-07-23 | 2025-07-21 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-07-22 | 2025-07-18 | 1.100 | 68,770 | +0 | 0.09% | 75,647 |
| 2025-07-21 | 2025-07-17 | 1.100 | 68,770 | +0 | 0.09% | 75,647 |
| 2025-07-18 | 2025-07-16 | 1.120 | 68,770 | +0 | 0.09% | 77,022 |
| 2025-07-17 | 2025-07-15 | 1.200 | 68,770 | +0 | 0.09% | 82,524 |
| 2025-07-16 | 2025-07-14 | 1.280 | 68,770 | +0 | 0.09% | 88,026 |
| 2025-07-15 | 2025-07-11 | 1.380 | 68,770 | +0 | 0.09% | 94,903 |
| 2025-07-14 | 2025-07-10 | 1.100 | 68,770 | +0 | 0.09% | 75,647 |
| 2025-07-11 | 2025-07-09 | 1.150 | 68,770 | +0 | 0.09% | 79,086 |
| 2025-07-10 | 2025-07-08 | 1.120 | 68,770 | +0 | 0.09% | 77,022 |
| 2025-07-09 | 2025-07-07 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-07-08 | 2025-07-04 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-07-07 | 2025-07-03 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-07-04 | 2025-07-02 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-07-03 | 2025-06-30 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-07-02 | 2025-06-27 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-06-30 | 2025-06-26 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-06-27 | 2025-06-25 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-06-26 | 2025-06-24 | 0.840 | 68,770 | +0 | 0.09% | 57,767 |
| 2025-06-25 | 2025-06-23 | 0.820 | 68,770 | +0 | 0.09% | 56,391 |
| 2025-06-24 | 2025-06-20 | 0.820 | 68,770 | +0 | 0.09% | 56,391 |
| 2025-06-23 | 2025-06-19 | 0.960 | 68,770 | +0 | 0.09% | 66,019 |
| 2025-06-20 | 2025-06-18 | 0.960 | 68,770 | +0 | 0.09% | 66,019 |
| 2025-06-19 | 2025-06-17 | 1.000 | 68,770 | +0 | 0.09% | 68,770 |
| 2025-06-18 | 2025-06-16 | 1.000 | 68,770 | +0 | 0.09% | 68,770 |
| 2025-06-17 | 2025-06-13 | 1.000 | 68,770 | +0 | 0.09% | 68,770 |
| 2025-06-16 | 2025-06-12 | 1.000 | 68,770 | +0 | 0.09% | 68,770 |
| 2025-06-13 | 2025-06-11 | 1.020 | 68,770 | +0 | 0.09% | 70,145 |
| 2025-06-12 | 2025-06-10 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-06-11 | 2025-06-09 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-06-10 | 2025-06-06 | 1.050 | 68,770 | +0 | 0.09% | 72,208 |
| 2025-06-09 | 2025-06-05 | 1.050 | 68,770 | +30 | 0.09% | 72,208 |
| 2025-02-25 | 2025-02-21 | 0.970 | 68,740 | +18 | 0.09% | 66,678 |
| 2024-06-20 | 2024-06-18 | 1.480 | 68,722 | +30 | 0.09% | 101,709 |
| 2024-05-28 | 2024-05-24 | 1.120 | 68,692 | +16 | 0.09% | 76,935 |
| 2024-03-18 | 2024-03-14 | 0.660 | 68,676 | -5,400 | 0.09% | 45,326 |
| 2024-02-07 | 2024-02-05 | 0.810 | 74,076 | +1,020 | 0.09% | 60,002 |
| 2023-07-19 | 2023-07-14 | 1.440 | 73,056 | +30 | 0.09% | 105,201 |
| 2023-03-08 | 2023-03-06 | 1.750 | 73,026 | +12 | 0.09% | 127,796 |
| 2023-02-01 | 2023-01-30 | 1.880 | 73,014 | +900 | 0.09% | 137,266 |
| 2022-11-17 | 2022-11-15 | 1.310 | 72,114 | +1 | 0.09% | 94,469 |
| 2022-11-08 | 2022-11-04 | 1.380 | 72,113 | -300 | 0.09% | 99,516 |
| 2022-10-21 | 2022-10-19 | 1.600 | 72,413 | +75 | 0.09% | 115,861 |
| 2022-07-06 | 2022-07-04 | 1.240 | 72,338 | -90 | 0.09% | 89,699 |
| 2022-06-30 | 2022-06-28 | 1.250 | 72,428 | -1 | 0.09% | 90,535 |
| 2022-06-02 | 2022-05-31 | 1.542 | 72,429 | +7,597 | 0.09% | 111,665 |
| 2021-12-30 | 2021-12-28 | 2.234 | 64,832 | -1 | 0.09% | 144,859 |
| 2021-12-17 | 2021-12-15 | 2.167 | 64,833 | +2 | 0.09% | 140,515 |
| 2021-11-16 | 2021-11-12 | 1.832 | 64,831 | -402 | 0.09% | 118,783 |
| 2021-09-17 | 2021-09-15 | 2.167 | 65,233 | -3 | 0.09% | 141,382 |
| 2021-09-15 | 2021-09-13 | 2.179 | 65,236 | -33,030 | 0.09% | 142,118 |
| 2021-05-14 | 2021-05-12 | 2.270 | 98,266 | +14,119 | 0.14% | 223,070 |
| 2020-09-07 | 2020-09-03 | 0.812 | 84,147 | -59,074 | 0.14% | 68,368 |
| 2020-06-29 | 2020-06-24 | 0.950 | 143,221 | -1 | 0.26% | 136,125 |
| 2020-06-04 | 2020-06-02 | 0.900 | 143,222 | -3,148 | 0.26% | 128,902 |
| 2020-04-24 | 2020-04-22 | 1.080 | 146,370 | +32 | 0.26% | 158,083 |
| 2020-01-29 | 2020-01-22 | 1.470 | 146,338 | -1,900 | 0.26% | 215,121 |
| 2019-10-17 | 2019-10-15 | 1.650 | 148,238 | +40 | 0.27% | 244,597 |
| 2019-09-30 | 2019-09-26 | 1.785 | 148,198 | +24 | 0.27% | 264,538 |
| 2019-09-24 | 2019-09-20 | 1.785 | 148,174 | +3,600 | 0.27% | 264,496 |
| 2019-06-25 | 2019-06-21 | 1.980 | 144,574 | -160 | 0.26% | 286,262 |
| 2019-05-03 | 2019-04-30 | 2.235 | 144,734 | -800 | 0.26% | 323,487 |
| 2019-02-11 | 2019-02-04 | 1.980 | 145,534 | -32 | 0.26% | 288,163 |
| 2019-01-09 | 2019-01-07 | 2.070 | 145,566 | +10 | 0.26% | 301,327 |
| 2018-10-16 | 2018-10-12 | 2.085 | 145,556 | -640 | 0.26% | 303,490 |
| 2018-10-15 | 2018-10-11 | 2.070 | 146,196 | -320 | 0.26% | 302,631 |
| 2018-10-05 | 2018-10-03 | 2.295 | 146,516 | +6 | 0.26% | 336,261 |
| 2018-09-12 | 2018-09-10 | 2.550 | 146,510 | +80 | 0.26% | 373,607 |
| 2018-09-03 | 2018-08-30 | 2.700 | 146,430 | +24 | 0.26% | 395,368 |
| 2018-05-28 | 2018-05-24 | 4.050 | 146,406 | +98 | 0.26% | 592,955 |
| 2018-05-14 | 2018-05-10 | 3.900 | 146,308 | +32 | 0.26% | 570,612 |
| 2017-08-08 | 2017-08-04 | 6.525 | 146,276 | +1 | 0.26% | 954,469 |
| 2016-12-09 | 2016-12-07 | 8.100 | 146,275 | +16 | 0.26% | 1,184,850 |
| 2016-11-04 | 2016-11-02 | 9.150 | 146,259 | +16,400 | 0.26% | 1,338,295 |
| 2015-09-17 | 2015-09-15 | 7.950 | 129,859 | -8 | 0.23% | 1,032,398 |
| 2015-08-12 | 2015-08-10 | 14.685 | 129,867 | -38,609 | 0.35% | 1,907,051 |
| 2015-07-10 | 2015-07-08 | 7.978 | 168,476 | -104 | 0.35% | 1,344,148 |
| 2015-06-19 | 2015-06-17 | 18.500 | 168,580 | +519 | 0.35% | 3,118,788 |
| 2015-05-20 | 2015-05-18 | 18.732 | 168,061 | -519 | 0.35% | 3,148,052 |
| 2015-04-29 | 2015-04-27 | 20.235 | 168,580 | +2 | 0.35% | 3,411,175 |
| 2015-03-18 | 2015-03-16 | 8.672 | 168,578 | +1 | 0.35% | 1,461,915 |
| 2015-02-04 | 2015-02-02 | 8.788 | 168,577 | +6 | 0.35% | 1,481,398 |
| 2014-12-19 | 2014-12-17 | 6.128 | 168,571 | -18 | 0.35% | 1,033,044 |
| 2014-12-02 | 2014-11-28 | 5.897 | 168,589 | -883 | 0.35% | 994,167 |
| 2014-05-07 | 2014-05-02 | 4.452 | 169,472 | +156 | 0.35% | 754,429 |
| 2014-01-03 | 2013-12-31 | 4.914 | 169,316 | +3 | 0.35% | 832,045 |
| 2013-09-30 | 2013-09-26 | 4.509 | 169,313 | +2 | 0.35% | 763,510 |
| 2013-09-06 | 2013-09-04 | 4.047 | 169,311 | +540 | 0.35% | 685,193 |
| 2013-08-27 | 2013-08-23 | 4.047 | 168,771 | -7 | 0.35% | 683,008 |
| 2013-05-31 | 2013-05-29 | 4.163 | 168,778 | +13 | 0.53% | 702,552 |
| 2013-05-14 | 2013-05-10 | 4.676 | 168,765 | -21,095 | 0.53% | 789,226 |
| 2013-04-17 | 2013-04-15 | 5.036 | 189,860 | +49 | 0.53% | 956,174 |
| 2013-02-27 | 2013-02-25 | 8.017 | 189,811 | -9,925 | 0.53% | 1,521,680 |
| 2013-01-24 | 2013-01-22 | 9.045 | 199,736 | -9 | 0.56% | 1,806,535 |
| 2012-10-25 | 2012-10-22 | 7.195 | 199,745 | -607 | 0.56% | 1,437,081 |
| 2012-10-24 | 2012-10-19 | 6.783 | 200,352 | -1,803,168 | 0.56% | 1,359,080 |
| 2012-10-09 | 2012-10-05 | 7.400 | 2,003,520 | +1,803,168 | 5.57% | 14,826,326 |
| 2012-08-10 | 2012-08-08 | 6.475 | 200,352 | +6 | 0.56% | 1,297,303 |
| 2012-07-04 | 2012-06-29 | 7.914 | 200,346 | +24,518 | 0.56% | 1,585,546 |
| 2012-06-28 | 2012-06-26 | 7.606 | 175,828 | +7,823 | 0.49% | 1,337,295 |
| 2012-06-15 | 2012-06-13 | 7.708 | 168,005 | -7 | 0.47% | 1,295,063 |
| 2012-04-17 | 2012-04-13 | 9.867 | 168,012 | -5,838 | 0.47% | 1,657,749 |
| 2012-02-23 | 2012-02-21 | 11.922 | 173,850 | +2,335 | 0.48% | 2,072,717 |
| 2011-12-22 | 2011-12-20 | 10.484 | 171,515 | +59 | 0.48% | 1,798,083 |
| 2011-09-30 | 2011-09-27 | 8.017 | 171,456 | +1,926 | 0.48% | 1,374,531 |
| 2011-09-06 | 2011-09-02 | 11.409 | 169,530 | -618,449 | 0.47% | 1,934,091 |
| 2011-08-23 | 2011-08-19 | 14.081 | 787,979 | +618,449 | 2.19% | 11,095,390 |
| 2011-05-20 | 2011-05-18 | 57.557 | 169,530 | -1,051 | 0.51% | 9,757,576 |
| 2011-05-12 | 2011-05-09 | 60.438 | 170,581 | -1,156 | 0.51% | 10,309,556 |
| 2011-04-06 | 2011-04-01 | 57.365 | 171,737 | -23 | 0.56% | 9,851,655 |
| 2011-03-25 | 2011-03-23 | 58.389 | 171,760 | -176 | 0.57% | 10,028,920 |
| 2011-01-13 | 2011-01-11 | 78.877 | 171,936 | -1,171 | 0.57% | 13,561,722 |
| 2010-12-29 | 2010-12-24 | 70.682 | 173,107 | -36 | 0.57% | 12,235,480 |
| 2010-12-23 | 2010-12-21 | 100.388 | 173,143 | -18 | 0.57% | 17,381,542 |
| 2010-12-10 | 2010-12-08 | 91.169 | 173,161 | -16,596 | 0.57% | 15,786,919 |
| 2010-12-07 | 2010-12-03 | 93.218 | 189,757 | +9,762 | 0.63% | 17,688,723 |
| 2010-11-15 | 2010-11-11 | 85.023 | 179,995 | -1 | 0.61% | 15,303,678 |
| 2010-11-12 | 2010-11-10 | 81.950 | 179,996 | +179,996 | 0.61% | 14,750,615 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -18,000 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 18,000 | -161,996 | 0.06% | 993,845 |
| 2010-10-26 | 2010-10-22 | 47.941 | 179,996 | -248 | 0.64% | 8,629,110 |
| 2010-10-04 | 2010-09-29 | 43.331 | 180,244 | +1 | 0.66% | 7,810,134 |
| 2010-09-28 | 2010-09-24 | 44.253 | 180,243 | +30,041 | 0.66% | 7,976,263 |
| 2010-09-20 | 2010-09-16 | 41.834 | 150,202 | -30,751 | 0.66% | 6,283,578 |
| 2010-07-29 | 2010-07-27 | 22.107 | 180,953 | +141,128 | 0.75% | 4,000,418 |
| 2010-07-07 | 2010-07-05 | 17.261 | 39,825 | +28 | 0.16% | 687,413 |
| 2010-05-05 | 2010-05-03 | 14.030 | 39,797 | -704 | 0.16% | 558,342 |
| 2010-03-31 | 2010-03-29 | 14.880 | 40,501 | -3 | 0.17% | 602,657 |
| 2010-01-13 | 2010-01-11 | 15.645 | 40,504 | +6 | 0.17% | 633,697 |
| 2009-10-28 | 2009-10-23 | 13.264 | 40,498 | -118 | 0.17% | 537,186 |
| 2009-09-30 | 2009-09-28 | 14.030 | 40,616 | +3 | 0.17% | 569,833 |
| 2009-09-23 | 2009-09-21 | 14.285 | 40,613 | +118 | 0.17% | 580,150 |
| 2009-08-12 | 2009-08-10 | 18.706 | 40,495 | +5 | 0.19% | 757,513 |
| 2009-08-10 | 2009-08-06 | 18.281 | 40,490 | -8,232 | 0.19% | 740,206 |
| 2009-07-23 | 2009-07-21 | 14.880 | 48,722 | -5 | 0.23% | 724,986 |
| 2009-07-07 | 2009-07-03 | 15.135 | 48,727 | -471 | 0.23% | 737,490 |
| 2009-05-15 | 2009-05-13 | 13.094 | 49,198 | -188 | 0.23% | 644,220 |
| 2008-12-03 | 2008-12-01 | 6.462 | 49,386 | +118 | 0.23% | 319,142 |
| 2008-10-15 | 2008-10-13 | 10.629 | 49,268 | +3 | 0.23% | 523,650 |
| 2008-10-10 | 2008-10-08 | 10.969 | 49,265 | +117 | 0.23% | 540,374 |
| 2008-10-03 | 2008-09-30 | 11.479 | 49,148 | +794 | 0.23% | 564,165 |
| 2008-09-23 | 2008-09-19 | 10.969 | 48,354 | -23 | 0.23% | 530,381 |
| 2008-07-08 | 2008-07-04 | 15.305 | 48,377 | -24 | 0.23% | 740,419 |
| 2008-06-25 | 2008-06-23 | 15.730 | 48,401 | -193,604 | 0.23% | 761,364 |
| 2008-06-11 | 2008-06-06 | 20.194 | 242,005 | +193,604 | 1.14% | 4,887,133 |
| 2008-06-02 | 2008-05-29 | 22.137 | 48,401 | -3,653 | 0.23% | 1,071,469 |
| 2008-05-06 | 2008-05-02 | 23.323 | 52,054 | +5,312 | 0.23% | 1,214,069 |
| 2008-04-03 | 2008-04-01 | 21.347 | 46,742 | +57 | 0.20% | 997,788 |
| 2008-02-12 | 2008-02-06 | 28.067 | 46,685 | +2,530 | 0.20% | 1,310,307 |
| 2008-01-17 | 2008-01-15 | 27.672 | 44,155 | +4,047 | 0.19% | 1,221,842 |
| 2007-11-13 | 2007-11-09 | 44.670 | 40,108 | +241 | 0.18% | 1,791,623 |
| 2007-10-31 | 2007-10-29 | 42.298 | 39,867 | +126 | 0.17% | 1,686,299 |
| 2007-10-26 | 2007-10-24 | 42.298 | 39,741 | +115 | 0.17% | 1,680,969 |
| 2007-10-22 | 2007-10-17 | 43.484 | 39,626 | +1,000 | 0.17% | 1,723,099 |
| 2007-10-17 | 2007-10-15 | 44.275 | 38,626 | +17 | 0.17% | 1,710,153 |
| 2007-10-09 | 2007-10-05 | 49.414 | 38,609 | +19 | 0.17% | 1,907,813 |
| 2007-09-07 | 2007-09-05 | 48.228 | 38,590 | +1,265 | 0.17% | 1,861,109 |
| 2007-09-03 | 2007-08-30 | 45.065 | 37,325 | -26 | 0.16% | 1,682,062 |
| 2007-08-15 | 2007-08-13 | 39.926 | 37,351 | +127 | 0.19% | 1,491,286 |
| 2007-08-08 | 2007-08-06 | 66.412 | 37,224 | -7,589 | 0.19% | 2,472,120 |
| 2007-07-24 | 2007-07-20 | 84.201 | 44,813 | +253 | 0.27% | 3,773,296 |
| 2007-07-16 | 2007-07-12 | 69.179 | 44,560 | +38 | 0.27% | 3,082,623 |
| 2007-07-05 | 2007-07-03 | 67.993 | 44,522 | +12 | 0.27% | 3,027,195 |
| 2007-06-26 | 2007-06-22 | 37.159 | 44,510 | 0.27% | 1,653,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy