History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 955,820 | +0 | 1.18% | 917,587 |
| 2025-10-13 | 2025-10-09 | 1.050 | 955,820 | +0 | 1.18% | 1,003,611 |
| 2025-10-10 | 2025-10-08 | 1.110 | 955,820 | -4,000 | 1.18% | 1,060,960 |
| 2025-10-06 | 2025-10-02 | 1.360 | 959,820 | -41 | 1.19% | 1,305,355 |
| 2025-08-29 | 2025-08-27 | 0.880 | 959,861 | -12 | 1.19% | 844,678 |
| 2025-08-18 | 2025-08-14 | 0.940 | 959,873 | -25 | 1.19% | 902,281 |
| 2025-07-23 | 2025-07-21 | 1.050 | 959,898 | -11,475 | 1.19% | 1,007,893 |
| 2025-05-09 | 2025-05-07 | 1.020 | 971,373 | +4,000 | 1.20% | 990,800 |
| 2025-05-06 | 2025-04-30 | 0.850 | 967,373 | -6 | 1.20% | 822,267 |
| 2025-04-15 | 2025-04-11 | 0.780 | 967,379 | -6 | 1.20% | 754,556 |
| 2025-04-01 | 2025-03-28 | 0.850 | 967,385 | +6 | 1.20% | 822,277 |
| 2025-03-25 | 2025-03-21 | 0.850 | 967,379 | -11 | 1.20% | 822,272 |
| 2025-03-19 | 2025-03-17 | 1.000 | 967,390 | -946 | 1.20% | 967,390 |
| 2025-03-07 | 2025-03-05 | 1.170 | 968,336 | -100 | 1.20% | 1,132,953 |
| 2025-02-28 | 2025-02-26 | 1.290 | 968,436 | -600 | 1.20% | 1,249,282 |
| 2025-02-27 | 2025-02-25 | 1.100 | 969,036 | -700 | 1.20% | 1,065,940 |
| 2025-02-26 | 2025-02-24 | 1.100 | 969,736 | -40 | 1.20% | 1,066,710 |
| 2025-02-25 | 2025-02-21 | 0.970 | 969,776 | -2,000 | 1.20% | 940,683 |
| 2025-02-21 | 2025-02-19 | 0.820 | 971,776 | -4,058 | 1.20% | 796,856 |
| 2025-02-20 | 2025-02-18 | 0.500 | 975,834 | -18,000 | 1.21% | 487,917 |
| 2025-02-19 | 2025-02-17 | 0.395 | 993,834 | +8,000 | 1.23% | 392,564 |
| 2025-02-18 | 2025-02-14 | 0.430 | 985,834 | +10,000 | 1.22% | 423,909 |
| 2025-01-06 | 2025-01-02 | 0.500 | 975,834 | +8 | 1.21% | 487,917 |
| 2024-11-15 | 2024-11-13 | 0.670 | 975,826 | -3,735 | 1.21% | 653,803 |
| 2024-09-24 | 2024-09-20 | 0.700 | 979,561 | +30 | 1.21% | 685,693 |
| 2024-06-05 | 2024-06-03 | 1.550 | 979,531 | -2,067 | 1.21% | 1,518,273 |
| 2024-05-23 | 2024-05-21 | 0.800 | 981,598 | -4,000 | 1.22% | 785,278 |
| 2024-05-03 | 2024-04-30 | 0.660 | 985,598 | +1 | 1.22% | 650,495 |
| 2024-03-05 | 2024-03-01 | 0.660 | 985,597 | -4 | 1.22% | 650,494 |
| 2024-03-04 | 2024-02-29 | 0.660 | 985,601 | -3 | 1.22% | 650,497 |
| 2024-02-26 | 2024-02-22 | 0.590 | 985,604 | +2,000 | 1.22% | 581,506 |
| 2024-02-22 | 2024-02-20 | 0.670 | 983,604 | +2,000 | 1.22% | 659,015 |
| 2024-02-20 | 2024-02-16 | 0.660 | 981,604 | +2,000 | 1.22% | 647,859 |
| 2024-02-07 | 2024-02-05 | 0.810 | 979,604 | -12 | 1.21% | 793,479 |
| 2023-12-08 | 2023-12-06 | 1.020 | 979,616 | -86,000 | 1.21% | 999,208 |
| 2023-12-05 | 2023-12-01 | 1.000 | 1,065,616 | +86,000 | 1.32% | 1,065,616 |
| 2023-10-24 | 2023-10-19 | 1.300 | 979,616 | -15 | 1.21% | 1,273,501 |
| 2023-09-13 | 2023-09-11 | 1.350 | 979,631 | -6 | 1.21% | 1,322,502 |
| 2023-09-04 | 2023-08-30 | 1.500 | 979,637 | +1,581 | 1.21% | 1,469,456 |
| 2023-08-28 | 2023-08-24 | 1.500 | 978,056 | -18 | 1.21% | 1,467,084 |
| 2023-07-14 | 2023-07-12 | 1.440 | 978,074 | -144 | 1.21% | 1,408,427 |
| 2023-06-19 | 2023-06-15 | 1.440 | 978,218 | +82 | 1.21% | 1,408,634 |
| 2023-06-07 | 2023-06-05 | 1.440 | 978,136 | -5 | 1.21% | 1,408,516 |
| 2023-04-04 | 2023-03-31 | 1.760 | 978,141 | +135 | 1.21% | 1,721,528 |
| 2023-03-17 | 2023-03-15 | 1.760 | 978,006 | -15 | 1.21% | 1,721,291 |
| 2023-02-24 | 2023-02-22 | 1.760 | 978,021 | -6,000 | 1.21% | 1,721,317 |
| 2023-02-21 | 2023-02-17 | 1.940 | 984,021 | -2,000 | 1.22% | 1,909,001 |
| 2023-02-02 | 2023-01-31 | 1.880 | 986,021 | -1,600 | 1.22% | 1,853,719 |
| 2022-12-09 | 2022-12-07 | 2.020 | 987,621 | -1,596 | 1.22% | 1,994,994 |
| 2022-12-02 | 2022-11-30 | 2.020 | 989,217 | -12 | 1.23% | 1,998,218 |
| 2022-11-01 | 2022-10-28 | 1.500 | 989,229 | +352 | 1.23% | 1,483,844 |
| 2022-09-08 | 2022-09-06 | 1.690 | 988,877 | -20 | 1.23% | 1,671,202 |
| 2022-08-04 | 2022-08-02 | 1.400 | 988,897 | +4,000 | 1.23% | 1,384,456 |
| 2022-07-14 | 2022-07-12 | 1.730 | 984,897 | +11,475 | 1.22% | 1,703,872 |
| 2022-07-06 | 2022-07-04 | 1.240 | 973,422 | -144,000 | 1.21% | 1,207,043 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,117,422 | -36,000 | 1.38% | 1,396,778 |
| 2022-06-15 | 2022-06-13 | 1.100 | 1,153,422 | -18,000 | 1.43% | 1,268,764 |
| 2022-06-14 | 2022-06-10 | 1.160 | 1,171,422 | -30,000 | 1.45% | 1,358,850 |
| 2022-06-09 | 2022-06-07 | 1.170 | 1,201,422 | +84,000 | 1.49% | 1,405,664 |
| 2022-06-08 | 2022-06-06 | 1.240 | 1,117,422 | +144,000 | 1.38% | 1,385,603 |
| 2022-06-02 | 2022-05-31 | 1.542 | 973,422 | +102,107 | 1.21% | 1,500,743 |
| 2022-04-28 | 2022-04-26 | 1.642 | 871,315 | +3,528 | 1.21% | 1,430,931 |
| 2022-04-20 | 2022-04-14 | 1.665 | 867,787 | +5,370 | 1.20% | 1,444,526 |
| 2022-02-16 | 2022-02-14 | 1.910 | 862,417 | -2 | 1.19% | 1,647,553 |
| 2022-01-06 | 2022-01-04 | 2.234 | 862,419 | -10 | 1.19% | 1,926,967 |
| 2022-01-05 | 2022-01-03 | 2.234 | 862,429 | -50 | 1.19% | 1,926,990 |
| 2021-12-30 | 2021-12-28 | 2.234 | 862,479 | -9 | 1.19% | 1,927,102 |
| 2021-12-29 | 2021-12-24 | 2.234 | 862,488 | -6 | 1.19% | 1,927,122 |
| 2021-12-22 | 2021-12-20 | 2.167 | 862,494 | -1 | 1.19% | 1,869,321 |
| 2021-11-26 | 2021-11-24 | 2.167 | 862,495 | -12 | 1.19% | 1,869,323 |
| 2021-11-25 | 2021-11-23 | 2.167 | 862,507 | -27 | 1.19% | 1,869,349 |
| 2021-09-30 | 2021-09-28 | 2.223 | 862,534 | -313 | 1.19% | 1,917,588 |
| 2021-09-29 | 2021-09-27 | 2.234 | 862,847 | -10 | 1.19% | 1,927,924 |
| 2021-09-16 | 2021-09-14 | 2.167 | 862,857 | +5,371 | 1.19% | 1,870,108 |
| 2021-09-13 | 2021-09-09 | 2.145 | 857,486 | -24 | 1.19% | 1,839,307 |
| 2021-09-01 | 2021-08-30 | 1.665 | 857,510 | +5 | 1.19% | 1,427,419 |
| 2021-08-20 | 2021-08-18 | 1.653 | 857,505 | -95 | 1.19% | 1,417,831 |
| 2021-08-17 | 2021-08-13 | 1.653 | 857,600 | -16 | 1.19% | 1,417,988 |
| 2021-08-16 | 2021-08-12 | 1.631 | 857,616 | +45 | 1.19% | 1,398,852 |
| 2021-07-23 | 2021-07-21 | 1.631 | 857,571 | -6,442 | 1.19% | 1,398,779 |
| 2021-06-25 | 2021-06-23 | 1.676 | 864,013 | -12,083 | 1.20% | 1,447,897 |
| 2021-06-21 | 2021-06-17 | 1.687 | 876,096 | -42 | 1.21% | 1,477,933 |
| 2021-06-16 | 2021-06-11 | 1.676 | 876,138 | -13 | 1.21% | 1,468,216 |
| 2021-06-08 | 2021-06-04 | 1.464 | 876,151 | -27 | 1.21% | 1,282,261 |
| 2021-05-17 | 2021-05-13 | 2.270 | 876,178 | -10,741 | 1.21% | 1,988,981 |
| 2021-05-14 | 2021-05-12 | 2.270 | 886,919 | +127,401 | 1.23% | 2,013,364 |
| 2021-05-11 | 2021-05-07 | 2.283 | 759,518 | -22 | 1.23% | 1,734,064 |
| 2021-04-29 | 2021-04-27 | 2.153 | 759,540 | -10 | 1.23% | 1,635,022 |
| 2021-04-15 | 2021-04-13 | 2.244 | 759,550 | -9 | 1.23% | 1,704,409 |
| 2021-04-14 | 2021-04-12 | 2.140 | 759,559 | -11 | 1.23% | 1,625,154 |
| 2021-03-17 | 2021-03-15 | 2.205 | 759,570 | -29 | 1.23% | 1,674,725 |
| 2021-02-16 | 2021-02-09 | 2.153 | 759,599 | -154 | 1.23% | 1,635,149 |
| 2021-02-10 | 2021-02-08 | 2.205 | 759,753 | -4,599 | 1.23% | 1,675,129 |
| 2021-02-09 | 2021-02-05 | 1.644 | 764,352 | +9,198 | 1.24% | 1,256,473 |
| 2021-01-25 | 2021-01-21 | 1.657 | 755,154 | -103 | 1.22% | 1,251,204 |
| 2021-01-21 | 2021-01-19 | 1.696 | 755,257 | -115 | 1.22% | 1,280,935 |
| 2020-09-16 | 2020-09-14 | 1.357 | 755,372 | -4 | 1.22% | 1,024,904 |
| 2020-09-14 | 2020-09-10 | 1.383 | 755,376 | -4 | 1.22% | 1,044,619 |
| 2020-09-11 | 2020-09-09 | 1.357 | 755,380 | -1 | 1.22% | 1,024,915 |
| 2020-09-08 | 2020-09-04 | 0.812 | 755,381 | +229 | 1.22% | 613,738 |
| 2020-09-07 | 2020-09-03 | 0.812 | 755,152 | -530,172 | 1.22% | 613,552 |
| 2020-08-25 | 2020-08-21 | 0.828 | 1,285,324 | -8 | 1.22% | 1,064,014 |
| 2020-08-24 | 2020-08-20 | 0.812 | 1,285,332 | -14 | 1.22% | 1,044,316 |
| 2020-08-12 | 2020-08-10 | 0.889 | 1,285,346 | +14 | 1.22% | 1,142,849 |
| 2020-07-28 | 2020-07-24 | 0.828 | 1,285,332 | +392 | 1.22% | 1,064,021 |
| 2020-07-14 | 2020-07-10 | 1.012 | 1,284,940 | +11,742 | 1.22% | 1,300,073 |
| 2020-07-09 | 2020-07-07 | 0.950 | 1,273,198 | +21,465 | 1.21% | 1,210,120 |
| 2020-07-08 | 2020-07-06 | 1.027 | 1,251,733 | -4,332 | 1.19% | 1,285,664 |
| 2020-07-02 | 2020-06-29 | 0.966 | 1,256,065 | -782 | 2.32% | 1,213,092 |
| 2020-06-29 | 2020-06-24 | 0.950 | 1,256,847 | +391 | 2.32% | 1,194,579 |
| 2020-06-24 | 2020-06-22 | 0.966 | 1,256,456 | -3,131 | 2.32% | 1,213,469 |
| 2020-06-22 | 2020-06-18 | 0.920 | 1,259,587 | -2,348 | 2.32% | 1,158,565 |
| 2020-06-19 | 2020-06-17 | 0.920 | 1,261,935 | +391 | 2.33% | 1,160,725 |
| 2020-06-18 | 2020-06-16 | 0.920 | 1,261,544 | -391 | 2.33% | 1,160,365 |
| 2020-06-04 | 2020-06-02 | 0.900 | 1,261,935 | -27,735 | 2.33% | 1,135,763 |
| 2020-06-01 | 2020-05-28 | 0.930 | 1,289,670 | +180 | 2.33% | 1,199,416 |
| 2020-05-25 | 2020-05-21 | 0.915 | 1,289,490 | -25,940 | 2.33% | 1,179,905 |
| 2020-05-19 | 2020-05-15 | 0.990 | 1,315,430 | -2,400 | 2.37% | 1,302,300 |
| 2020-05-18 | 2020-05-14 | 0.975 | 1,317,830 | +2,400 | 2.38% | 1,284,908 |
| 2020-05-05 | 2020-04-29 | 1.020 | 1,315,430 | -8 | 2.37% | 1,341,764 |
| 2020-04-15 | 2020-04-09 | 1.215 | 1,315,438 | -3,200 | 2.37% | 1,598,287 |
| 2020-04-02 | 2020-03-31 | 0.975 | 1,318,638 | +400 | 2.38% | 1,285,696 |
| 2020-03-26 | 2020-03-24 | 1.200 | 1,318,238 | -2,800 | 2.38% | 1,581,915 |
| 2020-03-25 | 2020-03-23 | 1.155 | 1,321,038 | +3,194 | 2.38% | 1,525,827 |
| 2020-03-12 | 2020-03-10 | 1.305 | 1,317,844 | -400 | 2.38% | 1,719,819 |
| 2020-03-05 | 2020-03-03 | 1.350 | 1,318,244 | -56,799 | 2.38% | 1,779,663 |
| 2020-03-03 | 2020-02-28 | 1.350 | 1,375,043 | -12,000 | 2.48% | 1,856,343 |
| 2020-02-28 | 2020-02-26 | 1.335 | 1,387,043 | -28,799 | 2.50% | 1,851,737 |
| 2020-02-04 | 2020-01-31 | 1.485 | 1,415,842 | -26 | 2.56% | 2,102,565 |
| 2020-01-17 | 2020-01-15 | 1.440 | 1,415,868 | +23,199 | 2.56% | 2,038,888 |
| 2020-01-07 | 2020-01-03 | 1.485 | 1,392,669 | +16,000 | 2.51% | 2,068,152 |
| 2019-12-30 | 2019-12-24 | 1.500 | 1,376,669 | -400 | 2.48% | 2,065,042 |
| 2019-12-17 | 2019-12-13 | 1.635 | 1,377,069 | +2,400 | 2.49% | 2,251,550 |
| 2019-12-13 | 2019-12-11 | 1.560 | 1,374,669 | +4,000 | 2.48% | 2,144,524 |
| 2019-12-06 | 2019-12-04 | 1.515 | 1,370,669 | +40 | 2.47% | 2,076,602 |
| 2019-11-27 | 2019-11-25 | 1.590 | 1,370,629 | +2,400 | 2.47% | 2,179,341 |
| 2019-11-12 | 2019-11-08 | 1.725 | 1,368,229 | +40 | 2.47% | 2,360,239 |
| 2019-10-28 | 2019-10-24 | 1.725 | 1,368,189 | -8 | 2.47% | 2,360,170 |
| 2019-10-24 | 2019-10-22 | 1.800 | 1,368,197 | -400 | 2.47% | 2,462,801 |
| 2019-10-15 | 2019-10-11 | 1.650 | 1,368,597 | +40 | 2.47% | 2,258,227 |
| 2019-09-03 | 2019-08-30 | 1.770 | 1,368,557 | -2 | 2.47% | 2,422,391 |
| 2019-08-30 | 2019-08-28 | 1.740 | 1,368,559 | +8,800 | 2.47% | 2,381,337 |
| 2019-07-29 | 2019-07-25 | 2.160 | 1,359,759 | +2 | 2.45% | 2,937,134 |
| 2019-07-12 | 2019-07-10 | 1.965 | 1,359,757 | -2,826 | 2.45% | 2,671,973 |
| 2019-07-11 | 2019-07-09 | 1.950 | 1,362,583 | +2,800 | 2.46% | 2,657,087 |
| 2019-07-03 | 2019-06-28 | 1.920 | 1,359,783 | -8 | 2.45% | 2,610,832 |
| 2019-06-26 | 2019-06-24 | 1.995 | 1,359,791 | +11,200 | 2.45% | 2,712,834 |
| 2019-06-25 | 2019-06-21 | 1.980 | 1,348,591 | -400 | 2.43% | 2,670,260 |
| 2019-06-21 | 2019-06-19 | 2.010 | 1,348,991 | +14,399 | 2.43% | 2,711,523 |
| 2019-06-12 | 2019-06-10 | 2.235 | 1,334,592 | +20,000 | 2.41% | 2,982,869 |
| 2019-06-05 | 2019-06-03 | 2.850 | 1,314,592 | -45,599 | 2.37% | 3,746,657 |
| 2019-05-08 | 2019-05-06 | 2.175 | 1,360,191 | +13,600 | 2.45% | 2,958,471 |
| 2019-05-03 | 2019-04-30 | 2.235 | 1,346,591 | -800 | 2.43% | 3,009,687 |
| 2019-04-29 | 2019-04-25 | 2.025 | 1,347,391 | +5,200 | 2.43% | 2,728,518 |
| 2019-04-25 | 2019-04-23 | 2.010 | 1,342,191 | +800 | 2.42% | 2,697,854 |
| 2019-04-08 | 2019-04-03 | 2.430 | 1,341,391 | +4 | 2.42% | 3,259,641 |
| 2019-03-14 | 2019-03-12 | 2.625 | 1,341,387 | +1,600 | 2.42% | 3,521,207 |
| 2019-03-06 | 2019-03-04 | 2.535 | 1,339,787 | -4,000 | 2.42% | 3,396,424 |
| 2019-02-15 | 2019-02-13 | 2.175 | 1,343,787 | +25,200 | 2.43% | 2,922,791 |
| 2019-02-14 | 2019-02-12 | 2.115 | 1,318,587 | +14,800 | 2.38% | 2,788,864 |
| 2019-01-30 | 2019-01-28 | 1.890 | 1,303,787 | -79 | 2.35% | 2,464,204 |
| 2019-01-18 | 2019-01-16 | 2.010 | 1,303,866 | +400 | 2.35% | 2,620,820 |
| 2019-01-17 | 2019-01-15 | 1.995 | 1,303,466 | +2,800 | 2.35% | 2,600,463 |
| 2019-01-16 | 2019-01-14 | 1.995 | 1,300,666 | +2,000 | 2.35% | 2,594,877 |
| 2018-12-11 | 2018-12-07 | 1.950 | 1,298,666 | -1 | 2.34% | 2,532,446 |
| 2018-12-04 | 2018-11-30 | 2.025 | 1,298,667 | +1,200 | 2.34% | 2,629,850 |
| 2018-11-15 | 2018-11-13 | 2.580 | 1,297,467 | -4 | 2.34% | 3,347,528 |
| 2018-11-05 | 2018-11-01 | 2.070 | 1,297,471 | +40 | 2.34% | 2,685,815 |
| 2018-10-29 | 2018-10-25 | 1.875 | 1,297,431 | +1,200 | 2.34% | 2,432,729 |
| 2018-10-25 | 2018-10-23 | 2.025 | 1,296,231 | -24 | 2.34% | 2,624,917 |
| 2018-10-18 | 2018-10-15 | 1.995 | 1,296,255 | -30 | 2.34% | 2,586,077 |
| 2018-09-28 | 2018-09-26 | 2.325 | 1,296,285 | +1,600 | 2.34% | 3,013,919 |
| 2018-09-11 | 2018-09-07 | 2.550 | 1,294,685 | -2 | 2.34% | 3,301,509 |
| 2018-08-30 | 2018-08-28 | 2.760 | 1,294,687 | +6,800 | 2.34% | 3,573,403 |
| 2018-08-28 | 2018-08-24 | 2.910 | 1,287,887 | +400 | 2.32% | 3,747,821 |
| 2018-08-01 | 2018-07-30 | 3.300 | 1,287,487 | -80 | 2.32% | 4,248,787 |
| 2018-07-06 | 2018-07-04 | 3.345 | 1,287,567 | +400 | 2.32% | 4,306,992 |
| 2018-06-21 | 2018-06-19 | 3.975 | 1,287,167 | +400 | 2.32% | 5,116,585 |
| 2018-06-12 | 2018-06-08 | 3.900 | 1,286,767 | +1,200 | 2.32% | 5,018,485 |
| 2018-06-05 | 2018-06-01 | 3.900 | 1,285,567 | +400 | 2.32% | 5,013,805 |
| 2018-06-04 | 2018-05-31 | 3.900 | 1,285,167 | +400 | 2.32% | 5,012,245 |
| 2018-05-28 | 2018-05-24 | 4.050 | 1,284,767 | +400 | 2.32% | 5,203,404 |
| 2018-05-10 | 2018-05-08 | 3.975 | 1,284,367 | -800 | 2.32% | 5,105,454 |
| 2018-04-27 | 2018-04-25 | 4.275 | 1,285,167 | -800 | 2.32% | 5,494,192 |
| 2018-04-25 | 2018-04-23 | 4.275 | 1,285,967 | +400 | 2.32% | 5,497,612 |
| 2018-04-10 | 2018-04-06 | 3.975 | 1,285,567 | +800 | 2.32% | 5,110,225 |
| 2018-04-09 | 2018-04-04 | 4.050 | 1,284,767 | -45 | 2.32% | 5,203,404 |
| 2018-03-23 | 2018-03-21 | 4.950 | 1,284,812 | +392 | 2.32% | 6,359,938 |
| 2018-03-15 | 2018-03-13 | 5.100 | 1,284,420 | +400 | 2.32% | 6,550,665 |
| 2018-03-14 | 2018-03-12 | 5.175 | 1,284,020 | +1,199 | 2.32% | 6,644,928 |
| 2018-03-07 | 2018-03-05 | 4.200 | 1,282,821 | -48 | 2.31% | 5,387,949 |
| 2018-02-12 | 2018-02-08 | 4.200 | 1,282,869 | +9 | 2.32% | 5,388,151 |
| 2018-02-08 | 2018-02-06 | 4.425 | 1,282,860 | -29,200 | 2.32% | 5,676,762 |
| 2018-02-02 | 2018-01-31 | 4.800 | 1,312,060 | +800 | 2.37% | 6,298,006 |
| 2018-01-24 | 2018-01-22 | 4.950 | 1,311,260 | -1,200 | 2.37% | 6,490,859 |
| 2018-01-17 | 2018-01-15 | 4.875 | 1,312,460 | +4 | 2.37% | 6,398,362 |
| 2017-12-28 | 2017-12-22 | 4.725 | 1,312,456 | -4 | 2.37% | 6,201,471 |
| 2017-12-18 | 2017-12-14 | 4.800 | 1,312,460 | +400 | 2.37% | 6,299,926 |
| 2017-12-11 | 2017-12-07 | 4.950 | 1,312,060 | -3,600 | 2.37% | 6,494,819 |
| 2017-12-01 | 2017-11-29 | 5.400 | 1,315,660 | +400 | 2.37% | 7,104,697 |
| 2017-11-28 | 2017-11-24 | 5.475 | 1,315,260 | -64 | 2.37% | 7,201,183 |
| 2017-11-27 | 2017-11-23 | 5.550 | 1,315,324 | +11,600 | 2.37% | 7,300,185 |
| 2017-11-10 | 2017-11-08 | 6.150 | 1,303,724 | +40 | 2.35% | 8,018,053 |
| 2017-10-19 | 2017-10-17 | 5.700 | 1,303,684 | +400 | 2.35% | 7,431,138 |
| 2017-09-28 | 2017-09-26 | 5.850 | 1,303,284 | -9 | 2.35% | 7,624,354 |
| 2017-08-17 | 2017-08-15 | 6.000 | 1,303,293 | +400 | 2.35% | 7,819,904 |
| 2017-08-15 | 2017-08-11 | 6.000 | 1,302,893 | +400 | 2.35% | 7,817,504 |
| 2017-08-14 | 2017-08-10 | 6.300 | 1,302,493 | -800 | 2.35% | 8,205,860 |
| 2017-08-10 | 2017-08-08 | 6.150 | 1,303,293 | +400 | 2.35% | 8,015,402 |
| 2017-08-02 | 2017-07-31 | 6.300 | 1,302,893 | +400 | 2.35% | 8,208,380 |
| 2017-06-19 | 2017-06-15 | 6.975 | 1,302,493 | -8 | 2.35% | 9,085,059 |
| 2017-06-07 | 2017-06-05 | 6.975 | 1,302,501 | -16 | 2.35% | 9,085,115 |
| 2017-06-01 | 2017-05-29 | 7.350 | 1,302,517 | +8 | 2.35% | 9,573,679 |
| 2017-05-26 | 2017-05-24 | 7.050 | 1,302,509 | -4,000 | 2.35% | 9,182,860 |
| 2017-05-19 | 2017-05-17 | 7.125 | 1,306,509 | +400 | 2.36% | 9,309,051 |
| 2017-05-18 | 2017-05-16 | 7.050 | 1,306,109 | -4 | 2.36% | 9,208,241 |
| 2017-04-26 | 2017-04-24 | 7.275 | 1,306,113 | +800 | 2.36% | 9,502,150 |
| 2017-04-19 | 2017-04-13 | 7.800 | 1,305,313 | +400 | 2.36% | 10,181,632 |
| 2017-03-23 | 2017-03-21 | 8.250 | 1,304,913 | -21,199 | 2.35% | 10,765,734 |
| 2017-03-22 | 2017-03-20 | 8.250 | 1,326,112 | -7,600 | 2.39% | 10,940,629 |
| 2017-03-21 | 2017-03-17 | 8.400 | 1,333,712 | -11,600 | 2.41% | 11,203,391 |
| 2017-03-09 | 2017-03-07 | 8.250 | 1,345,312 | -15,600 | 2.43% | 11,099,032 |
| 2017-03-06 | 2017-03-02 | 8.700 | 1,360,912 | -19,999 | 2.46% | 11,840,156 |
| 2017-03-02 | 2017-02-28 | 8.550 | 1,380,911 | -31,200 | 2.49% | 11,807,010 |
| 2017-02-20 | 2017-02-16 | 8.550 | 1,412,111 | -5,200 | 2.55% | 12,073,775 |
| 2017-02-17 | 2017-02-15 | 8.250 | 1,417,311 | +2,800 | 2.56% | 11,693,035 |
| 2017-02-13 | 2017-02-09 | 8.700 | 1,414,511 | -8,000 | 2.55% | 12,306,476 |
| 2017-02-07 | 2017-02-03 | 9.300 | 1,422,511 | -11,599 | 2.57% | 13,229,600 |
| 2017-02-02 | 2017-01-27 | 9.150 | 1,434,110 | +4,000 | 2.59% | 13,122,352 |
| 2017-01-23 | 2017-01-19 | 8.250 | 1,430,110 | -1,800 | 2.58% | 11,798,628 |
| 2017-01-17 | 2017-01-13 | 7.650 | 1,431,910 | +2,400 | 2.58% | 10,954,317 |
| 2017-01-13 | 2017-01-11 | 7.350 | 1,429,510 | +648,060 | 2.58% | 10,507,095 |
| 2017-01-10 | 2017-01-06 | 7.425 | 781,450 | -8 | 1.41% | 5,802,375 |
| 2016-12-13 | 2016-12-09 | 7.650 | 781,458 | +14,340 | 1.41% | 5,978,266 |
| 2016-12-08 | 2016-12-06 | 7.800 | 767,118 | -8 | 1.38% | 5,983,632 |
| 2016-12-02 | 2016-11-30 | 8.550 | 767,126 | +400 | 1.38% | 6,559,050 |
| 2016-11-22 | 2016-11-18 | 8.850 | 766,726 | -4 | 1.38% | 6,785,652 |
| 2016-11-14 | 2016-11-10 | 8.850 | 766,730 | +4,000 | 1.38% | 6,785,688 |
| 2016-11-09 | 2016-11-07 | 9.000 | 762,730 | -8 | 1.38% | 6,864,699 |
| 2016-11-08 | 2016-11-04 | 9.000 | 762,738 | -4,000 | 1.38% | 6,864,771 |
| 2016-11-02 | 2016-10-31 | 9.300 | 766,738 | +6,400 | 1.38% | 7,130,797 |
| 2016-10-31 | 2016-10-27 | 9.450 | 760,338 | +4,000 | 1.37% | 7,185,329 |
| 2016-10-24 | 2016-10-19 | 9.150 | 756,338 | -4,000 | 1.36% | 6,920,622 |
| 2016-10-20 | 2016-10-18 | 9.600 | 760,338 | -8 | 1.37% | 7,299,381 |
| 2016-10-13 | 2016-10-11 | 9.600 | 760,346 | -2,000 | 1.37% | 7,299,458 |
| 2016-10-05 | 2016-10-03 | 9.300 | 762,346 | -8,000 | 1.38% | 7,089,951 |
| 2016-09-30 | 2016-09-28 | 9.750 | 770,346 | -15,200 | 1.39% | 7,511,014 |
| 2016-09-28 | 2016-09-26 | 9.600 | 785,546 | -4,012 | 1.42% | 7,541,383 |
| 2016-09-26 | 2016-09-22 | 9.450 | 789,558 | +58,798 | 1.42% | 7,461,463 |
| 2016-09-22 | 2016-09-20 | 9.450 | 730,760 | +1,200 | 1.32% | 6,905,811 |
| 2016-09-21 | 2016-09-19 | 9.450 | 729,560 | -24,799 | 1.32% | 6,894,471 |
| 2016-09-20 | 2016-09-15 | 10.200 | 754,359 | +5,600 | 1.36% | 7,694,606 |
| 2016-09-08 | 2016-09-06 | 12.150 | 748,759 | -9,202 | 1.35% | 9,097,592 |
| 2016-09-07 | 2016-09-05 | 11.250 | 757,961 | +38,000 | 1.37% | 8,527,221 |
| 2016-09-06 | 2016-09-02 | 10.800 | 719,961 | +24,799 | 1.30% | 7,775,724 |
| 2016-09-02 | 2016-08-31 | 9.450 | 695,162 | +14,000 | 1.25% | 6,569,404 |
| 2016-08-25 | 2016-08-23 | 9.000 | 681,162 | -6,400 | 1.23% | 6,130,573 |
| 2016-08-24 | 2016-08-22 | 8.550 | 687,562 | +6,000 | 1.24% | 5,878,765 |
| 2016-08-22 | 2016-08-18 | 8.550 | 681,562 | -2,800 | 1.23% | 5,827,464 |
| 2016-08-19 | 2016-08-17 | 8.400 | 684,362 | +4,000 | 1.24% | 5,748,748 |
| 2016-08-16 | 2016-08-12 | 9.000 | 680,362 | +10,800 | 1.23% | 6,123,373 |
| 2016-08-15 | 2016-08-11 | 8.700 | 669,562 | -42,881 | 1.21% | 5,825,298 |
| 2016-08-11 | 2016-08-09 | 8.250 | 712,443 | -11,600 | 1.29% | 5,877,765 |
| 2016-08-10 | 2016-08-08 | 8.250 | 724,043 | +5,600 | 1.31% | 5,973,467 |
| 2016-08-08 | 2016-08-04 | 7.650 | 718,443 | -807 | 1.30% | 5,496,192 |
| 2016-08-03 | 2016-07-29 | 7.350 | 719,250 | +400 | 1.30% | 5,286,586 |
| 2016-08-01 | 2016-07-28 | 7.500 | 718,850 | +14 | 1.30% | 5,391,476 |
| 2016-07-29 | 2016-07-27 | 7.650 | 718,836 | +400 | 1.30% | 5,499,198 |
| 2016-07-28 | 2016-07-26 | 7.650 | 718,436 | +4,000 | 1.30% | 5,496,138 |
| 2016-07-27 | 2016-07-25 | 7.650 | 714,436 | +2,400 | 1.29% | 5,465,538 |
| 2016-07-26 | 2016-07-22 | 7.950 | 712,036 | +22,000 | 1.28% | 5,660,792 |
| 2016-07-21 | 2016-07-19 | 7.350 | 690,036 | -4,064 | 1.25% | 5,071,860 |
| 2016-07-20 | 2016-07-18 | 7.800 | 694,100 | -11,600 | 1.25% | 5,414,081 |
| 2016-07-15 | 2016-07-13 | 6.900 | 705,700 | +1,200 | 1.27% | 4,869,421 |
| 2016-07-08 | 2016-07-06 | 6.675 | 704,500 | +4,800 | 1.27% | 4,702,626 |
| 2016-06-29 | 2016-06-27 | 6.975 | 699,700 | +400 | 1.26% | 4,880,499 |
| 2016-06-22 | 2016-06-20 | 7.050 | 699,300 | +4,000 | 1.26% | 4,930,157 |
| 2016-06-20 | 2016-06-16 | 6.900 | 695,300 | +2,400 | 1.25% | 4,797,660 |
| 2016-06-14 | 2016-06-10 | 7.200 | 692,900 | +5,200 | 1.25% | 4,988,973 |
| 2016-06-06 | 2016-06-02 | 7.500 | 687,700 | -396 | 1.24% | 5,157,847 |
| 2016-06-02 | 2016-05-31 | 7.350 | 688,096 | +400 | 1.24% | 5,057,600 |
| 2016-06-01 | 2016-05-30 | 7.350 | 687,696 | +800 | 1.24% | 5,054,660 |
| 2016-05-27 | 2016-05-25 | 7.500 | 686,896 | -4 | 1.24% | 5,151,816 |
| 2016-05-23 | 2016-05-19 | 7.350 | 686,900 | +4 | 1.24% | 5,048,810 |
| 2016-05-13 | 2016-05-11 | 7.500 | 686,896 | +2,000 | 1.24% | 5,151,816 |
| 2016-05-10 | 2016-05-06 | 7.950 | 684,896 | +2,400 | 1.24% | 5,445,025 |
| 2016-04-27 | 2016-04-25 | 8.100 | 682,496 | +2,000 | 1.23% | 5,528,321 |
| 2016-04-25 | 2016-04-21 | 8.700 | 680,496 | -2,000 | 1.23% | 5,920,426 |
| 2016-04-21 | 2016-04-19 | 8.700 | 682,496 | -3,200 | 1.23% | 5,937,826 |
| 2016-04-18 | 2016-04-14 | 8.250 | 685,696 | -2,400 | 1.24% | 5,657,098 |
| 2016-04-15 | 2016-04-13 | 8.700 | 688,096 | -800 | 1.24% | 5,986,547 |
| 2016-04-14 | 2016-04-12 | 7.800 | 688,896 | +800 | 1.24% | 5,373,489 |
| 2016-04-13 | 2016-04-11 | 8.100 | 688,096 | -2,400 | 1.24% | 5,573,682 |
| 2016-04-11 | 2016-04-07 | 8.100 | 690,496 | +800 | 1.25% | 5,593,122 |
| 2016-04-07 | 2016-04-05 | 8.250 | 689,696 | -400 | 1.24% | 5,690,099 |
| 2016-04-06 | 2016-04-01 | 7.950 | 690,096 | +800 | 1.25% | 5,486,366 |
| 2016-04-05 | 2016-03-31 | 7.650 | 689,296 | -6,400 | 1.24% | 5,273,213 |
| 2016-04-01 | 2016-03-30 | 8.250 | 695,696 | -2,000 | 1.26% | 5,739,599 |
| 2016-03-31 | 2016-03-29 | 9.750 | 697,696 | +8,000 | 1.26% | 6,802,663 |
| 2016-03-30 | 2016-03-24 | 8.400 | 689,696 | -6,800 | 1.24% | 5,793,555 |
| 2016-03-29 | 2016-03-23 | 7.500 | 696,496 | +31,999 | 1.26% | 5,223,818 |
| 2016-03-22 | 2016-03-18 | 7.500 | 664,497 | -400 | 1.20% | 4,983,821 |
| 2016-03-16 | 2016-03-14 | 6.375 | 664,897 | +400 | 1.20% | 4,238,798 |
| 2016-03-04 | 2016-03-02 | 6.675 | 664,497 | -23,599 | 1.20% | 4,435,601 |
| 2016-01-22 | 2016-01-20 | 6.225 | 688,096 | +11,600 | 1.24% | 4,283,478 |
| 2016-01-21 | 2016-01-19 | 6.600 | 676,496 | -8 | 1.22% | 4,464,957 |
| 2016-01-11 | 2016-01-07 | 6.675 | 676,504 | +11,999 | 1.22% | 4,515,749 |
| 2016-01-05 | 2015-12-31 | 7.500 | 664,505 | +12,000 | 1.20% | 4,983,881 |
| 2016-01-04 | 2015-12-29 | 7.650 | 652,505 | -6,800 | 1.18% | 4,991,757 |
| 2015-12-22 | 2015-12-18 | 6.900 | 659,305 | -5 | 1.19% | 4,549,290 |
| 2015-12-18 | 2015-12-16 | 6.750 | 659,310 | -200 | 1.19% | 4,450,426 |
| 2015-12-17 | 2015-12-15 | 6.600 | 659,510 | +200 | 1.19% | 4,352,848 |
| 2015-11-26 | 2015-11-24 | 7.125 | 659,310 | +2,800 | 1.19% | 4,697,672 |
| 2015-11-23 | 2015-11-19 | 7.275 | 656,510 | -10 | 1.18% | 4,776,200 |
| 2015-11-20 | 2015-11-18 | 7.500 | 656,520 | -9 | 1.18% | 4,923,992 |
| 2015-11-19 | 2015-11-17 | 7.500 | 656,529 | +2,000 | 1.18% | 4,924,060 |
| 2015-11-06 | 2015-11-04 | 7.500 | 654,529 | +3,600 | 1.18% | 4,909,059 |
| 2015-11-04 | 2015-11-02 | 7.275 | 650,929 | +6,800 | 1.17% | 4,735,597 |
| 2015-10-23 | 2015-10-20 | 7.800 | 644,129 | -39,600 | 1.16% | 5,024,300 |
| 2015-10-20 | 2015-10-16 | 8.100 | 683,729 | +3 | 1.23% | 5,538,309 |
| 2015-10-19 | 2015-10-15 | 8.250 | 683,726 | -5 | 1.23% | 5,640,845 |
| 2015-10-15 | 2015-10-13 | 8.400 | 683,731 | +6,800 | 1.23% | 5,743,448 |
| 2015-10-13 | 2015-10-09 | 8.100 | 676,931 | -1,200 | 1.22% | 5,483,244 |
| 2015-10-09 | 2015-10-07 | 7.950 | 678,131 | -9,600 | 1.22% | 5,391,242 |
| 2015-10-07 | 2015-10-05 | 7.500 | 687,731 | -16,000 | 1.24% | 5,158,079 |
| 2015-10-06 | 2015-10-02 | 7.500 | 703,731 | -13,599 | 1.27% | 5,278,081 |
| 2015-10-05 | 2015-09-30 | 7.425 | 717,330 | -13,600 | 1.29% | 5,326,275 |
| 2015-10-02 | 2015-09-29 | 7.200 | 730,930 | +13,598 | 1.32% | 5,262,795 |
| 2015-09-30 | 2015-09-25 | 7.650 | 717,332 | +6,400 | 1.29% | 5,487,693 |
| 2015-09-29 | 2015-09-24 | 7.350 | 710,932 | -10,000 | 1.28% | 5,225,448 |
| 2015-09-25 | 2015-09-23 | 7.425 | 720,932 | +22,481 | 1.30% | 5,353,020 |
| 2015-09-24 | 2015-09-22 | 7.500 | 698,451 | +13,199 | 1.26% | 5,238,481 |
| 2015-09-23 | 2015-09-21 | 7.800 | 685,252 | -9,999 | 1.24% | 5,345,066 |
| 2015-09-22 | 2015-09-18 | 7.950 | 695,251 | -800 | 1.25% | 5,527,349 |
| 2015-09-21 | 2015-09-17 | 7.650 | 696,051 | +4,800 | 1.26% | 5,324,890 |
| 2015-09-18 | 2015-09-16 | 7.950 | 691,251 | +400 | 1.25% | 5,495,548 |
| 2015-09-17 | 2015-09-15 | 7.950 | 690,851 | +218,305 | 1.25% | 5,492,368 |
| 2015-09-16 | 2015-09-14 | 8.400 | 472,546 | +400 | 1.28% | 3,969,461 |
| 2015-09-15 | 2015-09-11 | 8.400 | 472,146 | +13,599 | 1.28% | 3,966,101 |
| 2015-09-11 | 2015-09-09 | 8.700 | 458,547 | -1,600 | 1.24% | 3,989,434 |
| 2015-09-08 | 2015-09-04 | 7.500 | 460,147 | -400 | 1.25% | 3,451,167 |
| 2015-09-07 | 2015-09-02 | 7.950 | 460,547 | +800 | 1.25% | 3,661,417 |
| 2015-09-04 | 2015-09-01 | 7.950 | 459,747 | +400 | 1.24% | 3,655,057 |
| 2015-09-01 | 2015-08-28 | 9.150 | 459,347 | +20,000 | 1.24% | 4,203,104 |
| 2015-08-31 | 2015-08-27 | 8.700 | 439,347 | +400 | 1.19% | 3,822,390 |
| 2015-08-28 | 2015-08-26 | 7.950 | 438,947 | -11,600 | 1.19% | 3,489,694 |
| 2015-08-26 | 2015-08-24 | 9.750 | 450,547 | -12,800 | 1.22% | 4,392,916 |
| 2015-08-25 | 2015-08-21 | 12.600 | 463,347 | +8,000 | 1.25% | 5,838,282 |
| 2015-08-24 | 2015-08-20 | 15.300 | 455,347 | +4,400 | 1.23% | 6,966,940 |
| 2015-08-21 | 2015-08-19 | 16.350 | 450,947 | -2,800 | 1.22% | 7,373,122 |
| 2015-08-20 | 2015-08-18 | 16.500 | 453,747 | -26,799 | 1.23% | 7,486,966 |
| 2015-08-18 | 2015-08-14 | 16.050 | 480,546 | +6,000 | 1.30% | 7,712,908 |
| 2015-08-17 | 2015-08-13 | 16.800 | 474,546 | -800 | 1.28% | 7,972,522 |
| 2015-08-14 | 2015-08-12 | 16.500 | 475,346 | +7,999 | 1.29% | 7,843,356 |
| 2015-08-12 | 2015-08-10 | 14.685 | 467,347 | -136,802 | 1.27% | 6,862,827 |
| 2015-08-11 | 2015-08-07 | 14.569 | 604,149 | +15,568 | 1.26% | 8,801,861 |
| 2015-08-10 | 2015-08-06 | 14.916 | 588,581 | +4,670 | 1.23% | 8,779,218 |
| 2015-08-07 | 2015-08-05 | 10.406 | 583,911 | +32,691 | 1.22% | 6,076,438 |
| 2015-08-05 | 2015-08-03 | 10.985 | 551,220 | +1,038 | 1.15% | 6,054,921 |
| 2015-07-29 | 2015-07-27 | 12.025 | 550,182 | +9,340 | 1.15% | 6,616,062 |
| 2015-07-24 | 2015-07-22 | 14.916 | 540,842 | +1,557 | 1.13% | 8,067,148 |
| 2015-07-20 | 2015-07-16 | 11.216 | 539,285 | -519 | 1.13% | 6,048,532 |
| 2015-07-17 | 2015-07-15 | 10.406 | 539,804 | +519 | 1.13% | 5,617,441 |
| 2015-07-15 | 2015-07-13 | 12.025 | 539,285 | +3,632 | 1.13% | 6,485,024 |
| 2015-07-09 | 2015-07-07 | 9.481 | 535,653 | +1,324 | 1.12% | 5,078,755 |
| 2015-07-08 | 2015-07-06 | 10.753 | 534,329 | -530 | 1.11% | 5,745,814 |
| 2015-07-03 | 2015-06-30 | 16.997 | 534,859 | -12,972 | 1.12% | 9,091,102 |
| 2015-06-26 | 2015-06-24 | 17.575 | 547,831 | +1,037 | 1.14% | 9,628,310 |
| 2015-06-19 | 2015-06-17 | 18.500 | 546,794 | +4,152 | 1.14% | 10,115,878 |
| 2015-06-17 | 2015-06-15 | 18.847 | 542,642 | +8,811 | 1.13% | 10,227,297 |
| 2015-06-16 | 2015-06-12 | 19.194 | 533,831 | -208 | 1.11% | 10,246,411 |
| 2015-06-09 | 2015-06-05 | 20.119 | 534,039 | -5 | 1.11% | 10,744,398 |
| 2015-06-03 | 2015-06-01 | 21.160 | 534,044 | +1,016 | 1.11% | 11,300,249 |
| 2015-06-02 | 2015-05-29 | 21.160 | 533,028 | -518 | 1.11% | 11,278,751 |
| 2015-06-01 | 2015-05-28 | 21.391 | 533,546 | -6 | 1.11% | 11,413,096 |
| 2015-05-29 | 2015-05-27 | 22.200 | 533,552 | +1,037 | 1.11% | 11,845,076 |
| 2015-05-27 | 2015-05-22 | 20.813 | 532,515 | -518 | 1.11% | 11,083,176 |
| 2015-05-26 | 2015-05-21 | 20.119 | 533,033 | -26,154 | 1.11% | 10,724,158 |
| 2015-05-21 | 2015-05-19 | 18.385 | 559,187 | +9,341 | 1.17% | 10,280,496 |
| 2015-05-20 | 2015-05-18 | 18.732 | 549,846 | +519 | 1.15% | 10,299,496 |
| 2015-05-14 | 2015-05-12 | 21.507 | 549,327 | -4,670 | 1.15% | 11,814,185 |
| 2015-05-13 | 2015-05-11 | 18.616 | 553,997 | +11,935 | 1.16% | 10,313,194 |
| 2015-05-12 | 2015-05-08 | 17.344 | 542,062 | +2,594 | 1.13% | 9,401,564 |
| 2015-05-11 | 2015-05-07 | 16.997 | 539,468 | +6,746 | 1.13% | 9,169,442 |
| 2015-05-07 | 2015-05-05 | 18.732 | 532,722 | -3,632 | 1.11% | 9,978,736 |
| 2015-05-06 | 2015-05-04 | 21.275 | 536,354 | -8,822 | 1.12% | 11,411,145 |
| 2015-05-05 | 2015-04-30 | 21.275 | 545,176 | +7,784 | 1.14% | 11,598,837 |
| 2015-05-04 | 2015-04-29 | 22.547 | 537,392 | +8,823 | 1.12% | 12,116,737 |
| 2015-04-30 | 2015-04-28 | 21.622 | 528,569 | -6,227 | 1.10% | 11,428,867 |
| 2015-04-29 | 2015-04-27 | 20.235 | 534,796 | +1,557 | 1.12% | 10,821,465 |
| 2015-04-28 | 2015-04-24 | 16.072 | 533,239 | -3,459 | 1.11% | 8,570,311 |
| 2015-04-27 | 2015-04-23 | 15.494 | 536,698 | -519 | 1.12% | 8,315,620 |
| 2015-04-24 | 2015-04-22 | 12.950 | 537,217 | -16,605 | 1.12% | 6,957,090 |
| 2015-04-23 | 2015-04-21 | 11.100 | 553,822 | -5,708 | 1.16% | 6,147,539 |
| 2015-04-22 | 2015-04-20 | 9.944 | 559,530 | +8,821 | 1.17% | 5,563,931 |
| 2015-04-21 | 2015-04-17 | 10.522 | 550,709 | +1,038 | 1.15% | 5,794,600 |
| 2015-04-16 | 2015-04-14 | 11.216 | 549,671 | +7,784 | 1.15% | 6,165,019 |
| 2015-04-15 | 2015-04-13 | 10.869 | 541,887 | -13,492 | 1.13% | 5,889,745 |
| 2015-04-14 | 2015-04-10 | 10.406 | 555,379 | +6,227 | 1.16% | 5,779,521 |
| 2015-04-10 | 2015-04-08 | 8.672 | 549,152 | -882 | 1.15% | 4,762,267 |
| 2015-03-12 | 2015-03-10 | 9.019 | 550,034 | -38,919 | 1.15% | 4,960,712 |
| 2015-02-24 | 2015-02-18 | 9.250 | 588,953 | -13,491 | 1.23% | 5,447,917 |
| 2015-02-23 | 2015-02-16 | 8.903 | 602,444 | -2,076 | 1.26% | 5,363,735 |
| 2015-02-17 | 2015-02-13 | 8.556 | 604,520 | +2,595 | 1.26% | 5,172,521 |
| 2015-02-13 | 2015-02-11 | 8.094 | 601,925 | +1,556 | 1.26% | 4,871,922 |
| 2015-02-12 | 2015-02-10 | 8.325 | 600,369 | +1,038 | 1.25% | 4,998,166 |
| 2015-02-11 | 2015-02-09 | 8.325 | 599,331 | -9,340 | 1.25% | 4,989,524 |
| 2015-02-09 | 2015-02-05 | 7.863 | 608,671 | -5,036 | 1.27% | 4,785,765 |
| 2015-02-04 | 2015-02-02 | 8.788 | 613,707 | -1,556 | 1.28% | 5,393,051 |
| 2015-01-29 | 2015-01-27 | 8.672 | 615,263 | -17,124 | 1.28% | 5,335,584 |
| 2015-01-27 | 2015-01-23 | 8.094 | 632,387 | +16,096 | 1.32% | 5,118,478 |
| 2015-01-26 | 2015-01-22 | 8.210 | 616,291 | +519 | 1.29% | 5,059,459 |
| 2015-01-23 | 2015-01-21 | 8.672 | 615,772 | +9,340 | 1.28% | 5,339,998 |
| 2015-01-22 | 2015-01-20 | 7.053 | 606,432 | -18,680 | 1.27% | 4,277,321 |
| 2015-01-20 | 2015-01-16 | 6.244 | 625,112 | +26,464 | 1.30% | 3,903,116 |
| 2015-01-19 | 2015-01-15 | 6.475 | 598,648 | -26,464 | 1.25% | 3,876,318 |
| 2015-01-16 | 2015-01-14 | 6.244 | 625,112 | +2,594 | 1.30% | 3,903,116 |
| 2015-01-13 | 2015-01-09 | 6.128 | 622,518 | +7 | 1.30% | 3,814,940 |
| 2014-12-15 | 2014-12-11 | 6.359 | 622,511 | +5,033 | 1.30% | 3,958,855 |
| 2014-12-11 | 2014-12-09 | 6.591 | 617,478 | +10,378 | 1.29% | 4,069,642 |
| 2014-12-10 | 2014-12-08 | 6.591 | 607,100 | -2,075 | 1.27% | 4,001,243 |
| 2014-12-09 | 2014-12-05 | 6.013 | 609,175 | +2,075 | 1.27% | 3,662,733 |
| 2014-12-02 | 2014-11-28 | 5.897 | 607,100 | +8,822 | 1.27% | 3,580,060 |
| 2014-11-21 | 2014-11-19 | 6.244 | 598,278 | +8,821 | 1.25% | 3,735,568 |
| 2014-11-20 | 2014-11-18 | 6.244 | 589,457 | +519 | 1.23% | 3,680,491 |
| 2014-11-19 | 2014-11-17 | 6.591 | 588,938 | +1,038 | 1.23% | 3,881,542 |
| 2014-11-18 | 2014-11-14 | 6.591 | 587,900 | +2,594 | 1.23% | 3,874,701 |
| 2014-11-14 | 2014-11-12 | 6.938 | 585,306 | +2,595 | 1.22% | 4,060,636 |
| 2014-11-11 | 2014-11-07 | 6.938 | 582,711 | -9,340 | 1.22% | 4,042,633 |
| 2014-11-10 | 2014-11-06 | 6.938 | 592,051 | -13,155 | 1.24% | 4,107,431 |
| 2014-11-07 | 2014-11-05 | 6.822 | 605,206 | -8,854 | 1.26% | 4,128,717 |
| 2014-11-04 | 2014-10-31 | 6.475 | 614,060 | +8 | 1.28% | 3,976,113 |
| 2014-10-30 | 2014-10-28 | 6.359 | 614,052 | +10 | 1.28% | 3,905,060 |
| 2014-10-22 | 2014-10-20 | 6.359 | 614,042 | +4 | 1.28% | 3,904,996 |
| 2014-10-17 | 2014-10-15 | 6.475 | 614,038 | +519 | 1.28% | 3,975,971 |
| 2014-10-14 | 2014-10-10 | 6.359 | 613,519 | +7,784 | 1.28% | 3,901,670 |
| 2014-10-03 | 2014-09-29 | 6.128 | 605,735 | +17,643 | 1.26% | 3,712,089 |
| 2014-09-30 | 2014-09-26 | 7.053 | 588,092 | +519 | 1.23% | 4,147,964 |
| 2014-09-29 | 2014-09-25 | 6.938 | 587,573 | -234 | 1.23% | 4,076,364 |
| 2014-09-25 | 2014-09-23 | 7.631 | 587,807 | +778 | 1.23% | 4,485,786 |
| 2014-09-17 | 2014-09-15 | 8.672 | 587,029 | +519 | 1.22% | 5,090,737 |
| 2014-09-16 | 2014-09-12 | 7.400 | 586,510 | -5,189 | 1.22% | 4,340,255 |
| 2014-09-10 | 2014-09-05 | 6.938 | 591,699 | +15 | 1.23% | 4,104,989 |
| 2014-09-04 | 2014-09-02 | 7.169 | 591,684 | -3,114 | 1.23% | 4,241,714 |
| 2014-09-02 | 2014-08-29 | 6.938 | 594,798 | +3,164 | 1.24% | 4,126,488 |
| 2014-08-28 | 2014-08-26 | 6.938 | 591,634 | +7,783 | 1.23% | 4,104,538 |
| 2014-08-26 | 2014-08-22 | 7.169 | 583,851 | +5,189 | 1.22% | 4,185,560 |
| 2014-08-22 | 2014-08-20 | 7.747 | 578,662 | -10 | 1.21% | 4,482,906 |
| 2014-08-18 | 2014-08-14 | 6.938 | 578,672 | +3,632 | 1.21% | 4,014,612 |
| 2014-08-11 | 2014-08-07 | 7.285 | 575,040 | -116 | 1.20% | 4,188,885 |
| 2014-08-08 | 2014-08-06 | 7.516 | 575,156 | -519 | 1.20% | 4,322,738 |
| 2014-08-05 | 2014-08-01 | 7.285 | 575,675 | -1,556 | 1.20% | 4,193,511 |
| 2014-08-04 | 2014-07-31 | 7.169 | 577,231 | -10,378 | 1.20% | 4,138,102 |
| 2014-08-01 | 2014-07-30 | 7.631 | 587,609 | +10,378 | 1.23% | 4,484,275 |
| 2014-07-31 | 2014-07-29 | 8.210 | 577,231 | +7,264 | 1.20% | 4,738,794 |
| 2014-07-29 | 2014-07-25 | 7.631 | 569,967 | -3,632 | 1.19% | 4,349,642 |
| 2014-07-28 | 2014-07-24 | 7.053 | 573,599 | -2,076 | 1.20% | 4,045,741 |
| 2014-07-23 | 2014-07-21 | 7.400 | 575,675 | -1,037 | 1.20% | 4,260,075 |
| 2014-07-21 | 2014-07-17 | 6.591 | 576,712 | -3,114 | 1.20% | 3,800,964 |
| 2014-07-14 | 2014-07-10 | 5.781 | 579,826 | +1,038 | 1.21% | 3,352,182 |
| 2014-07-10 | 2014-07-08 | 6.013 | 578,788 | +7,784 | 1.21% | 3,480,028 |
| 2014-07-02 | 2014-06-27 | 5.319 | 571,004 | -2 | 1.19% | 3,037,084 |
| 2014-06-30 | 2014-06-26 | 5.492 | 571,006 | -519 | 1.19% | 3,136,131 |
| 2014-06-27 | 2014-06-25 | 5.203 | 571,525 | +519 | 1.19% | 2,973,772 |
| 2014-06-17 | 2014-06-13 | 5.434 | 571,006 | +1,058 | 1.19% | 3,103,119 |
| 2014-06-16 | 2014-06-12 | 5.724 | 569,948 | +22,313 | 1.19% | 3,262,123 |
| 2014-06-13 | 2014-06-11 | 5.377 | 547,635 | -1,557 | 1.14% | 2,944,449 |
| 2014-06-12 | 2014-06-10 | 4.972 | 549,192 | -2,594 | 1.15% | 2,730,565 |
| 2014-06-10 | 2014-06-06 | 4.683 | 551,786 | -16 | 1.15% | 2,583,959 |
| 2014-05-14 | 2014-05-12 | 4.278 | 551,802 | +1,038 | 1.15% | 2,360,722 |
| 2014-05-05 | 2014-04-30 | 4.509 | 550,764 | +519 | 1.15% | 2,483,648 |
| 2014-05-02 | 2014-04-29 | 4.625 | 550,245 | +3,114 | 1.15% | 2,544,931 |
| 2014-04-22 | 2014-04-16 | 4.856 | 547,131 | -4 | 1.14% | 2,657,055 |
| 2014-04-14 | 2014-04-10 | 5.088 | 547,135 | +1,557 | 1.14% | 2,783,601 |
| 2014-04-02 | 2014-03-31 | 5.145 | 545,578 | +1,038 | 1.14% | 2,807,222 |
| 2014-03-27 | 2014-03-25 | 4.972 | 544,540 | -5,189 | 1.14% | 2,707,436 |
| 2014-03-19 | 2014-03-17 | 5.030 | 549,729 | -519 | 1.15% | 2,765,017 |
| 2014-02-27 | 2014-02-25 | 4.914 | 550,248 | -12 | 1.15% | 2,704,004 |
| 2014-02-24 | 2014-02-20 | 5.203 | 550,260 | -2,803 | 1.15% | 2,863,125 |
| 2014-02-21 | 2014-02-19 | 4.972 | 553,063 | -20 | 1.15% | 2,749,812 |
| 2014-02-19 | 2014-02-17 | 4.799 | 553,083 | +2,075 | 1.15% | 2,653,984 |
| 2014-02-18 | 2014-02-14 | 4.856 | 551,008 | -28 | 1.15% | 2,675,883 |
| 2014-01-20 | 2014-01-16 | 4.972 | 551,036 | -7,783 | 1.15% | 2,739,733 |
| 2014-01-16 | 2014-01-14 | 5.030 | 558,819 | +5,189 | 1.17% | 2,810,738 |
| 2014-01-14 | 2014-01-10 | 5.261 | 553,630 | +7,784 | 1.16% | 2,912,667 |
| 2014-01-13 | 2014-01-09 | 5.030 | 545,846 | +2,075 | 1.14% | 2,745,486 |
| 2014-01-10 | 2014-01-08 | 5.492 | 543,771 | -1,557 | 1.13% | 2,986,548 |
| 2014-01-08 | 2014-01-06 | 4.683 | 545,328 | +11 | 1.14% | 2,553,717 |
| 2014-01-07 | 2014-01-03 | 4.856 | 545,317 | +10 | 1.14% | 2,648,245 |
| 2013-12-18 | 2013-12-16 | 4.799 | 545,307 | +519 | 1.14% | 2,616,671 |
| 2013-12-17 | 2013-12-13 | 4.856 | 544,788 | -1,038 | 1.14% | 2,645,676 |
| 2013-12-16 | 2013-12-12 | 4.741 | 545,826 | +519 | 1.14% | 2,587,605 |
| 2013-12-13 | 2013-12-11 | 4.856 | 545,307 | -6,746 | 1.14% | 2,648,197 |
| 2013-12-12 | 2013-12-10 | 4.972 | 552,053 | +530 | 1.15% | 2,744,790 |
| 2013-12-09 | 2013-12-05 | 4.972 | 551,523 | +6,745 | 1.15% | 2,742,155 |
| 2013-12-03 | 2013-11-29 | 4.972 | 544,778 | -6,226 | 1.14% | 2,708,619 |
| 2013-12-02 | 2013-11-28 | 5.088 | 551,004 | +2,075 | 1.15% | 2,803,285 |
| 2013-11-27 | 2013-11-25 | 5.145 | 548,929 | -2,594 | 1.15% | 2,824,464 |
| 2013-11-22 | 2013-11-20 | 5.088 | 551,523 | -6,487 | 1.15% | 2,805,926 |
| 2013-11-19 | 2013-11-15 | 4.914 | 558,010 | +1,038 | 1.16% | 2,742,147 |
| 2013-11-18 | 2013-11-14 | 4.972 | 556,972 | -3,113 | 1.16% | 2,769,247 |
| 2013-11-15 | 2013-11-13 | 4.972 | 560,085 | +526 | 1.17% | 2,784,725 |
| 2013-11-14 | 2013-11-12 | 5.145 | 559,559 | +3,632 | 1.17% | 2,879,160 |
| 2013-11-12 | 2013-11-08 | 5.088 | 555,927 | +4,307 | 1.16% | 2,828,332 |
| 2013-11-07 | 2013-11-05 | 5.203 | 551,620 | +2,076 | 1.15% | 2,870,202 |
| 2013-11-01 | 2013-10-30 | 5.434 | 549,544 | -1,557 | 1.15% | 2,986,484 |
| 2013-10-31 | 2013-10-29 | 5.030 | 551,101 | -1,557 | 1.15% | 2,771,918 |
| 2013-10-29 | 2013-10-25 | 5.088 | 552,658 | -3,632 | 1.15% | 2,811,700 |
| 2013-10-28 | 2013-10-24 | 5.145 | 556,290 | +1,038 | 1.16% | 2,862,339 |
| 2013-10-23 | 2013-10-21 | 5.203 | 555,252 | -7,784 | 1.16% | 2,889,100 |
| 2013-10-22 | 2013-10-18 | 5.088 | 563,036 | +519 | 1.17% | 2,864,499 |
| 2013-10-18 | 2013-10-16 | 4.972 | 562,517 | +7,784 | 1.17% | 2,796,817 |
| 2013-10-17 | 2013-10-15 | 5.203 | 554,733 | -2 | 1.16% | 2,886,399 |
| 2013-10-16 | 2013-10-11 | 5.088 | 554,735 | +26 | 1.16% | 2,822,267 |
| 2013-10-15 | 2013-10-10 | 5.030 | 554,709 | +519 | 1.16% | 2,790,065 |
| 2013-10-11 | 2013-10-09 | 5.145 | 554,190 | +1,671 | 1.16% | 2,851,534 |
| 2013-10-08 | 2013-10-04 | 5.319 | 552,519 | +1,038 | 1.15% | 2,938,765 |
| 2013-10-07 | 2013-10-03 | 5.608 | 551,481 | -3,113 | 1.15% | 3,092,660 |
| 2013-10-04 | 2013-10-02 | 6.013 | 554,594 | -2,595 | 1.16% | 3,334,559 |
| 2013-09-30 | 2013-09-26 | 4.509 | 557,189 | -1,038 | 1.16% | 2,512,621 |
| 2013-09-26 | 2013-09-24 | 4.799 | 558,227 | -84,582 | 1.16% | 2,678,668 |
| 2013-09-16 | 2013-09-12 | 4.220 | 642,809 | +7,265 | 1.34% | 2,712,906 |
| 2013-09-13 | 2013-09-11 | 4.336 | 635,544 | +1,038 | 1.33% | 2,755,731 |
| 2013-09-11 | 2013-09-09 | 4.105 | 634,506 | -519 | 1.32% | 2,604,498 |
| 2013-09-10 | 2013-09-06 | 3.931 | 635,025 | +4,307 | 1.33% | 2,496,489 |
| 2013-09-09 | 2013-09-05 | 4.047 | 630,718 | +16,786 | 1.32% | 2,552,485 |
| 2013-08-27 | 2013-08-23 | 4.047 | 613,932 | +519 | 1.28% | 2,484,553 |
| 2013-08-16 | 2013-08-13 | 4.220 | 613,413 | -1,038 | 1.28% | 2,588,843 |
| 2013-08-01 | 2013-07-30 | 4.336 | 614,451 | +519 | 1.28% | 2,664,271 |
| 2013-07-30 | 2013-07-26 | 4.105 | 613,932 | +519 | 1.28% | 2,520,046 |
| 2013-07-26 | 2013-07-24 | 4.047 | 613,413 | +8 | 1.28% | 2,482,452 |
| 2013-07-05 | 2013-07-03 | 3.295 | 613,405 | -18,162 | 1.28% | 2,021,399 |
| 2013-07-04 | 2013-07-02 | 3.527 | 631,567 | -39,437 | 1.32% | 2,227,302 |
| 2013-06-26 | 2013-06-24 | 3.527 | 671,004 | +1,557 | 1.40% | 2,366,382 |
| 2013-06-20 | 2013-06-18 | 3.758 | 669,447 | -1,038 | 1.40% | 2,515,703 |
| 2013-06-19 | 2013-06-17 | 3.758 | 670,485 | +2,076 | 1.40% | 2,519,604 |
| 2013-06-18 | 2013-06-14 | 3.758 | 668,409 | +19,718 | 1.39% | 2,511,803 |
| 2013-06-17 | 2013-06-13 | 3.758 | 648,691 | +597 | 1.35% | 2,437,705 |
| 2013-06-13 | 2013-06-10 | 4.625 | 648,094 | +231,472 | 1.35% | 2,997,491 |
| 2013-05-30 | 2013-05-28 | 4.105 | 416,622 | +156 | 1.30% | 1,710,135 |
| 2013-05-28 | 2013-05-24 | 4.105 | 416,466 | -12,973 | 1.30% | 1,709,495 |
| 2013-05-27 | 2013-05-23 | 4.220 | 429,439 | +12,973 | 1.34% | 1,812,401 |
| 2013-05-21 | 2013-05-16 | 5.030 | 416,466 | -26,006 | 1.30% | 2,094,733 |
| 2013-05-15 | 2013-05-13 | 4.625 | 442,472 | +25,945 | 1.38% | 2,046,471 |
| 2013-05-14 | 2013-05-10 | 4.676 | 416,527 | -52,065 | 1.30% | 1,947,879 |
| 2013-05-13 | 2013-05-09 | 4.574 | 468,592 | -5,838 | 1.30% | 2,143,198 |
| 2013-05-09 | 2013-05-07 | 4.574 | 474,430 | -11,676 | 1.32% | 2,169,899 |
| 2013-04-29 | 2013-04-25 | 4.625 | 486,106 | +1,168 | 1.35% | 2,248,282 |
| 2013-04-26 | 2013-04-24 | 5.242 | 484,938 | +584 | 1.35% | 2,541,931 |
| 2013-04-24 | 2013-04-22 | 5.961 | 484,354 | +583 | 1.35% | 2,887,342 |
| 2013-04-23 | 2013-04-19 | 5.961 | 483,771 | -12,400 | 1.35% | 2,883,867 |
| 2013-04-10 | 2013-04-08 | 5.242 | 496,171 | +189 | 1.38% | 2,600,812 |
| 2013-04-05 | 2013-04-02 | 5.550 | 495,982 | -2,347 | 1.38% | 2,752,752 |
| 2013-03-19 | 2013-03-15 | 6.989 | 498,329 | -1 | 1.39% | 3,482,831 |
| 2013-03-11 | 2013-03-07 | 7.092 | 498,330 | +2,335 | 1.39% | 3,534,056 |
| 2013-03-04 | 2013-02-28 | 7.811 | 495,995 | -3,503 | 1.38% | 3,874,345 |
| 2013-02-14 | 2013-02-07 | 9.250 | 499,498 | -875 | 1.39% | 4,620,443 |
| 2013-02-04 | 2013-01-31 | 8.325 | 500,373 | -1 | 1.39% | 4,165,683 |
| 2013-01-29 | 2013-01-25 | 8.736 | 500,374 | +583 | 1.39% | 4,371,405 |
| 2013-01-25 | 2013-01-23 | 9.250 | 499,791 | +1,752 | 1.39% | 4,623,153 |
| 2013-01-24 | 2013-01-22 | 9.045 | 498,039 | +1,167 | 1.39% | 4,504,570 |
| 2013-01-22 | 2013-01-18 | 8.736 | 496,872 | -8,173 | 1.38% | 4,340,810 |
| 2013-01-18 | 2013-01-16 | 7.195 | 505,045 | -1,751 | 1.41% | 3,633,586 |
| 2013-01-17 | 2013-01-15 | 6.681 | 506,796 | -23,351 | 1.41% | 3,385,742 |
| 2013-01-16 | 2013-01-14 | 6.783 | 530,147 | -36,778 | 1.47% | 3,596,231 |
| 2013-01-15 | 2013-01-11 | 6.064 | 566,925 | +4,087 | 1.58% | 3,437,835 |
| 2013-01-14 | 2013-01-10 | 6.475 | 562,838 | +14,010 | 1.57% | 3,644,444 |
| 2013-01-11 | 2013-01-09 | 6.783 | 548,828 | +51,372 | 1.53% | 3,722,953 |
| 2013-01-08 | 2013-01-04 | 5.961 | 497,456 | -17,513 | 1.38% | 2,965,446 |
| 2013-01-03 | 2012-12-31 | 5.036 | 514,969 | -332 | 1.43% | 2,593,490 |
| 2012-12-19 | 2012-12-17 | 5.550 | 515,301 | -40,864 | 1.43% | 2,859,974 |
| 2012-12-12 | 2012-12-10 | 5.242 | 556,165 | -175 | 1.55% | 2,915,286 |
| 2012-12-11 | 2012-12-07 | 5.139 | 556,340 | -9,457 | 1.55% | 2,859,023 |
| 2012-12-10 | 2012-12-06 | 5.242 | 565,797 | -3,094 | 1.57% | 2,965,775 |
| 2012-11-27 | 2012-11-23 | 5.242 | 568,891 | -4,086 | 1.58% | 2,981,993 |
| 2012-11-22 | 2012-11-20 | 5.345 | 572,977 | -584 | 1.59% | 3,062,301 |
| 2012-11-14 | 2012-11-12 | 6.167 | 573,561 | -175 | 1.60% | 3,537,026 |
| 2012-11-06 | 2012-11-02 | 6.475 | 573,736 | +40,864 | 1.60% | 3,715,010 |
| 2012-10-25 | 2012-10-22 | 7.195 | 532,872 | -117 | 1.48% | 3,833,790 |
| 2012-10-24 | 2012-10-19 | 6.783 | 532,989 | -4,797,017 | 1.48% | 3,615,510 |
| 2012-10-09 | 2012-10-05 | 7.400 | 5,330,006 | +4,797,005 | 14.83% | 39,442,783 |
| 2012-10-05 | 2012-10-03 | 7.914 | 533,001 | +12 | 1.48% | 4,218,190 |
| 2012-10-03 | 2012-09-27 | 8.633 | 532,989 | -4,670 | 1.48% | 4,601,558 |
| 2012-09-27 | 2012-09-25 | 8.839 | 537,659 | -12,901 | 1.50% | 4,752,397 |
| 2012-09-26 | 2012-09-24 | 8.839 | 550,560 | -1,752 | 1.53% | 4,866,430 |
| 2012-09-21 | 2012-09-19 | 7.708 | 552,312 | -10,099 | 1.54% | 4,257,485 |
| 2012-09-18 | 2012-09-14 | 5.447 | 562,411 | -4,670 | 1.56% | 3,063,635 |
| 2012-08-28 | 2012-08-24 | 6.167 | 567,081 | -5,313 | 1.58% | 3,497,065 |
| 2012-08-22 | 2012-08-20 | 6.372 | 572,394 | +876 | 1.59% | 3,647,490 |
| 2012-08-15 | 2012-08-13 | 6.372 | 571,518 | -3,736 | 1.59% | 3,641,908 |
| 2012-08-14 | 2012-08-10 | 6.475 | 575,254 | -2,978 | 1.60% | 3,724,839 |
| 2012-08-10 | 2012-08-08 | 6.475 | 578,232 | +6 | 1.61% | 3,744,122 |
| 2012-08-08 | 2012-08-06 | 6.681 | 578,226 | -2,101 | 1.61% | 3,862,943 |
| 2012-08-06 | 2012-08-02 | 7.092 | 580,327 | +1,751 | 1.61% | 4,115,563 |
| 2012-07-10 | 2012-07-06 | 8.222 | 578,576 | -58 | 1.61% | 4,757,270 |
| 2012-06-22 | 2012-06-20 | 8.222 | 578,634 | -10 | 1.61% | 4,757,746 |
| 2012-06-21 | 2012-06-19 | 8.222 | 578,644 | -6,422 | 1.61% | 4,757,829 |
| 2012-06-20 | 2012-06-18 | 8.222 | 585,066 | -175 | 1.63% | 4,810,633 |
| 2012-05-25 | 2012-05-23 | 8.531 | 585,241 | +7 | 1.63% | 4,992,524 |
| 2012-05-24 | 2012-05-22 | 8.633 | 585,234 | -12 | 1.63% | 5,052,615 |
| 2012-05-18 | 2012-05-16 | 8.017 | 585,246 | -973 | 1.63% | 4,691,810 |
| 2012-05-17 | 2012-05-15 | 8.428 | 586,219 | +1,168 | 1.63% | 4,940,616 |
| 2012-05-10 | 2012-05-08 | 9.353 | 585,051 | +992 | 1.63% | 5,471,954 |
| 2012-05-04 | 2012-05-02 | 9.867 | 584,059 | +5 | 1.62% | 5,762,823 |
| 2012-03-27 | 2012-03-23 | 11.203 | 584,054 | +46 | 1.62% | 6,543,150 |
| 2012-03-21 | 2012-03-19 | 11.100 | 584,008 | +934 | 1.62% | 6,482,610 |
| 2012-03-20 | 2012-03-16 | 11.306 | 583,074 | -4 | 1.62% | 6,592,099 |
| 2012-03-08 | 2012-03-06 | 11.717 | 583,078 | +175 | 1.62% | 6,831,859 |
| 2012-03-07 | 2012-03-05 | 12.642 | 582,903 | +759 | 1.62% | 7,369,003 |
| 2012-02-21 | 2012-02-17 | 12.231 | 582,144 | -117 | 1.62% | 7,120,078 |
| 2012-02-20 | 2012-02-16 | 12.847 | 582,261 | +1,343 | 1.62% | 7,480,577 |
| 2012-02-16 | 2012-02-14 | 13.156 | 580,918 | -1,927 | 1.62% | 7,642,442 |
| 2012-02-15 | 2012-02-13 | 12.847 | 582,845 | -1,051 | 1.62% | 7,488,079 |
| 2012-02-14 | 2012-02-10 | 13.361 | 583,896 | +1,635 | 1.62% | 7,801,645 |
| 2012-02-13 | 2012-02-09 | 14.286 | 582,261 | -3,736 | 1.62% | 8,318,401 |
| 2012-02-10 | 2012-02-08 | 12.231 | 585,997 | -175 | 1.63% | 7,167,203 |
| 2012-02-09 | 2012-02-07 | 11.409 | 586,172 | +175 | 1.63% | 6,687,371 |
| 2012-02-08 | 2012-02-06 | 12.231 | 585,997 | -8,698 | 1.63% | 7,167,203 |
| 2012-02-07 | 2012-02-03 | 11.820 | 594,695 | -59 | 1.65% | 7,029,096 |
| 2012-02-06 | 2012-02-02 | 11.409 | 594,754 | -274 | 1.65% | 6,785,279 |
| 2012-02-03 | 2012-02-01 | 10.997 | 595,028 | +117 | 1.66% | 6,543,778 |
| 2012-02-02 | 2012-01-31 | 10.792 | 594,911 | +175 | 1.66% | 6,420,201 |
| 2012-02-01 | 2012-01-30 | 11.100 | 594,736 | -409 | 1.65% | 6,601,693 |
| 2012-01-31 | 2012-01-27 | 11.306 | 595,145 | +2,218 | 1.66% | 6,728,571 |
| 2012-01-26 | 2012-01-19 | 11.100 | 592,927 | -1 | 1.65% | 6,581,613 |
| 2012-01-17 | 2012-01-13 | 10.997 | 592,928 | +117 | 1.65% | 6,520,683 |
| 2012-01-16 | 2012-01-12 | 11.100 | 592,811 | -876 | 1.65% | 6,580,325 |
| 2012-01-13 | 2012-01-11 | 11.409 | 593,687 | +409 | 1.65% | 6,773,106 |
| 2012-01-12 | 2012-01-10 | 11.717 | 593,278 | +58 | 1.65% | 6,951,371 |
| 2012-01-10 | 2012-01-06 | 11.511 | 593,220 | +59 | 1.65% | 6,828,749 |
| 2012-01-09 | 2012-01-05 | 11.717 | 593,161 | +58 | 1.65% | 6,950,000 |
| 2012-01-06 | 2012-01-04 | 11.820 | 593,103 | -292 | 1.65% | 7,010,279 |
| 2012-01-05 | 2012-01-03 | 12.025 | 593,395 | +4,320 | 1.65% | 7,135,708 |
| 2012-01-04 | 2011-12-30 | 12.436 | 589,075 | -1,751 | 1.64% | 7,325,939 |
| 2012-01-03 | 2011-12-29 | 12.231 | 590,826 | +1,751 | 1.64% | 7,226,266 |
| 2011-12-29 | 2011-12-23 | 10.792 | 589,075 | +117 | 1.64% | 6,357,220 |
| 2011-12-28 | 2011-12-22 | 10.586 | 588,958 | +58 | 1.64% | 6,234,892 |
| 2011-12-23 | 2011-12-21 | 10.792 | 588,900 | -117 | 1.64% | 6,355,332 |
| 2011-12-20 | 2011-12-16 | 10.484 | 589,017 | -14 | 1.64% | 6,174,977 |
| 2011-12-19 | 2011-12-15 | 10.072 | 589,031 | -3,969 | 1.64% | 5,932,962 |
| 2011-12-16 | 2011-12-14 | 10.689 | 593,000 | +58 | 1.65% | 6,338,630 |
| 2011-12-15 | 2011-12-13 | 10.381 | 592,942 | -58 | 1.65% | 6,155,183 |
| 2011-12-14 | 2011-12-12 | 10.689 | 593,000 | +233 | 1.65% | 6,338,630 |
| 2011-12-12 | 2011-12-08 | 11.306 | 592,767 | -6,538 | 1.65% | 6,701,686 |
| 2011-12-09 | 2011-12-07 | 11.409 | 599,305 | -234 | 1.67% | 6,837,199 |
| 2011-12-08 | 2011-12-06 | 11.409 | 599,539 | +5,897 | 1.67% | 6,839,869 |
| 2011-12-07 | 2011-12-05 | 11.820 | 593,642 | -3,550 | 1.65% | 7,016,650 |
| 2011-12-06 | 2011-12-02 | 11.717 | 597,192 | -117 | 1.66% | 6,997,231 |
| 2011-12-05 | 2011-12-01 | 11.922 | 597,309 | +10,158 | 1.66% | 7,121,384 |
| 2011-12-02 | 2011-11-30 | 11.203 | 587,151 | +3,970 | 1.63% | 6,577,845 |
| 2011-11-30 | 2011-11-28 | 11.306 | 583,181 | -3,912 | 1.62% | 6,593,309 |
| 2011-11-29 | 2011-11-25 | 11.306 | 587,093 | +468 | 1.63% | 6,637,537 |
| 2011-11-28 | 2011-11-24 | 11.820 | 586,625 | -1,285 | 1.63% | 6,933,711 |
| 2011-11-25 | 2011-11-23 | 11.614 | 587,910 | +175 | 1.64% | 6,828,049 |
| 2011-11-24 | 2011-11-22 | 12.745 | 587,735 | -6,129 | 1.64% | 7,490,496 |
| 2011-11-23 | 2011-11-21 | 13.567 | 593,864 | +817 | 1.65% | 8,056,906 |
| 2011-11-22 | 2011-11-18 | 13.978 | 593,047 | -409 | 1.65% | 8,289,634 |
| 2011-11-21 | 2011-11-17 | 14.800 | 593,456 | +467 | 1.65% | 8,783,313 |
| 2011-11-18 | 2011-11-16 | 15.109 | 592,989 | -116 | 1.65% | 8,959,243 |
| 2011-11-17 | 2011-11-15 | 15.725 | 593,105 | +186 | 1.65% | 9,326,751 |
| 2011-11-16 | 2011-11-14 | 16.239 | 592,919 | +1,518 | 1.65% | 9,628,526 |
| 2011-11-15 | 2011-11-11 | 15.725 | 591,401 | -3,035 | 1.65% | 9,299,955 |
| 2011-11-14 | 2011-11-10 | 15.109 | 594,436 | +7,881 | 1.65% | 8,981,105 |
| 2011-11-11 | 2011-11-09 | 17.164 | 586,555 | +1,751 | 1.63% | 10,067,753 |
| 2011-11-10 | 2011-11-08 | 17.575 | 584,804 | +7,005 | 1.63% | 10,278,123 |
| 2011-11-09 | 2011-11-07 | 18.500 | 577,799 | +1,109 | 1.61% | 10,689,482 |
| 2011-11-08 | 2011-11-04 | 19.014 | 576,690 | -16,287 | 1.60% | 10,965,325 |
| 2011-11-07 | 2011-11-03 | 16.445 | 592,977 | +3,269 | 1.65% | 9,751,360 |
| 2011-11-04 | 2011-11-02 | 17.267 | 589,708 | -117 | 1.64% | 10,182,482 |
| 2011-11-03 | 2011-11-01 | 15.725 | 589,825 | +467 | 1.64% | 9,275,172 |
| 2011-11-02 | 2011-10-31 | 17.884 | 589,358 | -4,144 | 1.64% | 10,539,883 |
| 2011-11-01 | 2011-10-28 | 13.464 | 593,502 | +58 | 1.65% | 7,990,995 |
| 2011-10-31 | 2011-10-27 | 10.689 | 593,444 | -117 | 1.65% | 6,343,376 |
| 2011-10-28 | 2011-10-26 | 10.689 | 593,561 | +59 | 1.65% | 6,344,626 |
| 2011-10-27 | 2011-10-25 | 10.792 | 593,502 | -4,671 | 1.65% | 6,404,996 |
| 2011-10-26 | 2011-10-24 | 11.100 | 598,173 | -233 | 1.66% | 6,639,845 |
| 2011-10-25 | 2011-10-21 | 10.586 | 598,406 | +7,064 | 1.66% | 6,334,911 |
| 2011-10-24 | 2011-10-20 | 10.072 | 591,342 | -1,938 | 1.65% | 5,956,240 |
| 2011-10-20 | 2011-10-18 | 9.661 | 593,280 | -4,846 | 1.65% | 5,731,851 |
| 2011-10-19 | 2011-10-17 | 10.381 | 598,126 | +642 | 1.66% | 6,208,996 |
| 2011-10-18 | 2011-10-14 | 11.203 | 597,484 | +759 | 1.66% | 6,693,606 |
| 2011-10-13 | 2011-10-11 | 8.428 | 596,725 | -3,561 | 1.66% | 5,029,160 |
| 2011-10-12 | 2011-10-10 | 7.606 | 600,286 | -1,751 | 1.67% | 4,565,594 |
| 2011-10-04 | 2011-09-30 | 7.606 | 602,037 | +3,386 | 1.67% | 4,578,912 |
| 2011-10-03 | 2011-09-28 | 7.811 | 598,651 | +759 | 1.67% | 4,676,217 |
| 2011-09-30 | 2011-09-27 | 8.017 | 597,892 | +934 | 1.66% | 4,793,191 |
| 2011-09-27 | 2011-09-23 | 9.559 | 596,958 | -1,343 | 1.66% | 5,706,030 |
| 2011-09-23 | 2011-09-21 | 10.792 | 598,301 | -6,305 | 1.66% | 6,456,786 |
| 2011-09-21 | 2011-09-19 | 11.614 | 604,606 | +292 | 1.68% | 7,021,958 |
| 2011-09-20 | 2011-09-16 | 11.717 | 604,314 | +662 | 1.68% | 7,080,678 |
| 2011-09-19 | 2011-09-15 | 11.717 | 603,652 | +233 | 1.68% | 7,072,922 |
| 2011-09-12 | 2011-09-08 | 12.128 | 603,419 | -175 | 1.68% | 7,318,269 |
| 2011-09-09 | 2011-09-07 | 12.128 | 603,594 | +254 | 1.68% | 7,320,391 |
| 2011-09-08 | 2011-09-06 | 12.128 | 603,340 | -176 | 1.68% | 7,317,310 |
| 2011-09-07 | 2011-09-05 | 12.231 | 603,516 | -3,638 | 1.68% | 7,381,474 |
| 2011-09-06 | 2011-09-02 | 11.409 | 607,154 | -1,168 | 1.69% | 6,926,745 |
| 2011-09-01 | 2011-08-30 | 12.436 | 608,322 | +117 | 1.69% | 7,565,302 |
| 2011-08-31 | 2011-08-29 | 12.847 | 608,205 | -584 | 1.69% | 7,813,891 |
| 2011-08-30 | 2011-08-26 | 12.950 | 608,789 | +117 | 1.69% | 7,883,965 |
| 2011-08-29 | 2011-08-25 | 13.361 | 608,672 | -59 | 1.69% | 8,132,687 |
| 2011-08-26 | 2011-08-24 | 13.259 | 608,731 | +409 | 1.69% | 8,070,910 |
| 2011-08-25 | 2011-08-23 | 13.875 | 608,322 | +70 | 1.69% | 8,440,626 |
| 2011-08-24 | 2011-08-22 | 14.286 | 608,252 | +175 | 1.69% | 8,689,718 |
| 2011-08-23 | 2011-08-19 | 14.081 | 608,077 | -642 | 1.69% | 8,562,222 |
| 2011-08-22 | 2011-08-18 | 15.006 | 608,719 | +117 | 1.69% | 9,134,338 |
| 2011-08-19 | 2011-08-17 | 16.034 | 608,602 | +292 | 1.69% | 9,758,101 |
| 2011-08-18 | 2011-08-16 | 15.006 | 608,310 | -695 | 1.69% | 9,128,200 |
| 2011-08-17 | 2011-08-15 | 16.548 | 609,005 | +234 | 1.69% | 10,077,530 |
| 2011-08-16 | 2011-08-12 | 17.061 | 608,771 | +116 | 1.69% | 10,386,504 |
| 2011-08-15 | 2011-08-11 | 17.267 | 608,655 | +59 | 1.69% | 10,509,640 |
| 2011-08-12 | 2011-08-10 | 17.473 | 608,596 | +233 | 1.69% | 10,633,724 |
| 2011-08-11 | 2011-08-09 | 17.267 | 608,363 | -7,881 | 1.69% | 10,504,598 |
| 2011-08-10 | 2011-08-08 | 18.398 | 616,244 | +1,226 | 1.71% | 11,337,390 |
| 2011-08-05 | 2011-08-03 | 20.042 | 615,018 | +59 | 1.70% | 12,326,217 |
| 2011-08-04 | 2011-08-02 | 20.453 | 614,959 | +58 | 1.70% | 12,577,855 |
| 2011-08-03 | 2011-08-01 | 20.864 | 614,901 | -350 | 1.70% | 12,829,466 |
| 2011-08-02 | 2011-07-29 | 20.864 | 615,251 | +175 | 1.70% | 12,836,769 |
| 2011-08-01 | 2011-07-28 | 20.967 | 615,076 | +174 | 1.70% | 12,896,335 |
| 2011-07-29 | 2011-07-27 | 20.659 | 614,902 | -175 | 1.70% | 12,703,088 |
| 2011-07-28 | 2011-07-26 | 20.761 | 615,077 | +2,977 | 1.70% | 12,769,921 |
| 2011-07-27 | 2011-07-25 | 20.967 | 612,100 | +934 | 1.70% | 12,833,937 |
| 2011-07-26 | 2011-07-22 | 20.967 | 611,166 | +5,422 | 1.69% | 12,814,354 |
| 2011-07-21 | 2011-07-19 | 20.761 | 605,744 | -350 | 1.68% | 12,576,154 |
| 2011-07-20 | 2011-07-18 | 20.864 | 606,094 | +100 | 1.68% | 12,645,715 |
| 2011-07-19 | 2011-07-15 | 20.967 | 605,994 | +175 | 1.68% | 12,705,912 |
| 2011-07-14 | 2011-07-12 | 21.070 | 605,819 | -117 | 1.68% | 12,764,509 |
| 2011-07-12 | 2011-07-08 | 21.892 | 605,936 | +3,970 | 1.68% | 13,265,197 |
| 2011-07-11 | 2011-07-07 | 22.098 | 601,966 | +175 | 1.67% | 13,302,026 |
| 2011-07-08 | 2011-07-06 | 22.509 | 601,791 | -116 | 1.67% | 13,545,566 |
| 2011-07-07 | 2011-07-05 | 23.331 | 601,907 | +58 | 1.67% | 14,043,088 |
| 2011-07-06 | 2011-07-04 | 23.537 | 601,849 | -876 | 1.67% | 14,165,450 |
| 2011-07-05 | 2011-06-30 | 23.228 | 602,725 | -175 | 1.67% | 14,000,225 |
| 2011-07-04 | 2011-06-29 | 23.434 | 602,900 | +175 | 1.67% | 14,128,221 |
| 2011-06-30 | 2011-06-28 | 23.434 | 602,725 | -2,568 | 1.67% | 14,124,120 |
| 2011-06-29 | 2011-06-27 | 24.359 | 605,293 | +4,086 | 1.68% | 14,744,205 |
| 2011-06-27 | 2011-06-23 | 24.359 | 601,207 | +1,284 | 1.66% | 14,644,675 |
| 2011-06-24 | 2011-06-22 | 25.489 | 599,923 | +2,160 | 1.66% | 15,291,657 |
| 2011-06-23 | 2011-06-21 | 25.078 | 597,763 | -350 | 1.66% | 14,990,848 |
| 2011-06-22 | 2011-06-20 | 21.378 | 598,113 | +2,744 | 1.66% | 12,786,566 |
| 2011-06-21 | 2011-06-17 | 20.659 | 595,369 | -18,623 | 1.65% | 12,299,562 |
| 2011-06-20 | 2011-06-16 | 25.695 | 613,992 | +467 | 1.70% | 15,776,479 |
| 2011-06-17 | 2011-06-15 | 32.376 | 613,525 | +292 | 1.70% | 19,863,244 |
| 2011-06-15 | 2011-06-13 | 35.973 | 613,233 | +2,744 | 1.74% | 22,059,767 |
| 2011-06-14 | 2011-06-10 | 41.112 | 610,489 | +5,137 | 1.73% | 25,098,351 |
| 2011-06-13 | 2011-06-09 | 45.737 | 605,352 | -10,624 | 1.71% | 27,686,965 |
| 2011-06-08 | 2011-06-03 | 56.529 | 615,976 | -1,343 | 1.85% | 34,820,406 |
| 2011-06-07 | 2011-06-02 | 53.445 | 617,319 | +5,910 | 1.85% | 32,992,889 |
| 2011-06-03 | 2011-06-01 | 53.445 | 611,409 | -175 | 1.84% | 32,677,026 |
| 2011-06-02 | 2011-05-31 | 51.390 | 611,584 | -292 | 1.84% | 31,429,211 |
| 2011-06-01 | 2011-05-30 | 51.390 | 611,876 | +292 | 1.84% | 31,444,217 |
| 2011-05-31 | 2011-05-27 | 52.418 | 611,584 | +58 | 1.84% | 32,057,795 |
| 2011-05-27 | 2011-05-25 | 51.390 | 611,526 | -233 | 1.84% | 31,426,230 |
| 2011-05-26 | 2011-05-24 | 53.445 | 611,759 | +58 | 1.84% | 32,695,732 |
| 2011-05-25 | 2011-05-23 | 56.529 | 611,701 | +575 | 1.84% | 34,578,746 |
| 2011-05-24 | 2011-05-20 | 57.557 | 611,126 | +1,167 | 1.83% | 35,174,355 |
| 2011-05-19 | 2011-05-17 | 57.557 | 609,959 | +5,838 | 1.83% | 35,107,187 |
| 2011-05-18 | 2011-05-16 | 57.557 | 604,121 | -1,693 | 1.81% | 34,771,171 |
| 2011-05-17 | 2011-05-13 | 57.557 | 605,814 | +1,751 | 1.82% | 34,868,614 |
| 2011-05-16 | 2011-05-12 | 58.584 | 604,063 | +3,912 | 1.81% | 35,388,687 |
| 2011-05-13 | 2011-05-11 | 61.462 | 600,151 | +233 | 1.80% | 36,886,638 |
| 2011-05-12 | 2011-05-09 | 60.438 | 599,918 | -8,449 | 1.80% | 36,257,779 |
| 2011-05-11 | 2011-05-06 | 59.414 | 608,367 | +1,113 | 1.82% | 36,145,225 |
| 2011-05-09 | 2011-05-05 | 53.267 | 607,254 | -117 | 1.82% | 32,346,777 |
| 2011-05-06 | 2011-05-04 | 53.267 | 607,371 | +468 | 1.82% | 32,353,009 |
| 2011-05-03 | 2011-04-28 | 54.292 | 606,903 | +234 | 1.82% | 32,949,774 |
| 2011-04-29 | 2011-04-27 | 55.316 | 606,669 | -527 | 1.82% | 33,558,524 |
| 2011-04-28 | 2011-04-26 | 55.316 | 607,196 | +293 | 1.82% | 33,587,676 |
| 2011-04-27 | 2011-04-21 | 56.340 | 606,903 | +820 | 1.82% | 34,193,162 |
| 2011-04-26 | 2011-04-20 | 57.365 | 606,083 | +1,347 | 1.83% | 34,767,817 |
| 2011-04-20 | 2011-04-18 | 58.389 | 604,736 | +293 | 1.86% | 35,310,020 |
| 2011-04-19 | 2011-04-15 | 59.414 | 604,443 | +3,690 | 1.86% | 35,912,086 |
| 2011-04-18 | 2011-04-14 | 61.462 | 600,753 | +117 | 1.85% | 36,923,638 |
| 2011-04-15 | 2011-04-13 | 60.438 | 600,636 | -117 | 1.85% | 36,301,173 |
| 2011-04-14 | 2011-04-12 | 61.462 | 600,753 | -468 | 1.95% | 36,923,638 |
| 2011-04-13 | 2011-04-11 | 62.487 | 601,221 | +995 | 1.95% | 37,568,276 |
| 2011-04-12 | 2011-04-08 | 60.438 | 600,226 | +1,113 | 1.95% | 36,276,394 |
| 2011-04-11 | 2011-04-07 | 61.462 | 599,113 | -2,460 | 1.95% | 36,822,840 |
| 2011-04-07 | 2011-04-04 | 61.462 | 601,573 | +195,183 | 1.96% | 36,974,037 |
| 2011-04-06 | 2011-04-01 | 57.365 | 406,390 | +1,055 | 1.32% | 23,312,472 |
| 2011-04-04 | 2011-03-31 | 58.389 | 405,335 | +7 | 1.32% | 23,667,166 |
| 2011-03-29 | 2011-03-25 | 60.438 | 405,328 | +19,622 | 1.33% | 24,497,169 |
| 2011-03-25 | 2011-03-23 | 58.389 | 385,706 | +1,054 | 1.28% | 22,521,045 |
| 2011-03-22 | 2011-03-18 | 62.487 | 384,652 | +2,050 | 1.28% | 24,035,608 |
| 2011-03-21 | 2011-03-17 | 59.414 | 382,602 | -2,343 | 1.27% | 22,731,732 |
| 2011-03-18 | 2011-03-16 | 63.511 | 384,945 | -469 | 1.28% | 24,448,243 |
| 2011-03-17 | 2011-03-15 | 65.560 | 385,414 | +176 | 1.28% | 25,267,644 |
| 2011-03-16 | 2011-03-14 | 67.608 | 385,238 | +3 | 1.28% | 26,045,359 |
| 2011-03-15 | 2011-03-11 | 70.682 | 385,235 | -235 | 1.28% | 27,229,027 |
| 2011-03-14 | 2011-03-10 | 70.682 | 385,470 | -1,118 | 1.28% | 27,245,637 |
| 2011-03-11 | 2011-03-09 | 65.560 | 386,588 | +995 | 1.28% | 25,344,611 |
| 2011-03-10 | 2011-03-08 | 67.608 | 385,593 | +1,055 | 1.28% | 26,069,360 |
| 2011-03-09 | 2011-03-07 | 66.584 | 384,538 | +10,484 | 1.27% | 25,604,123 |
| 2011-03-08 | 2011-03-04 | 68.633 | 374,054 | +410 | 1.24% | 25,672,396 |
| 2011-03-07 | 2011-03-03 | 68.633 | 373,644 | +1,933 | 1.24% | 25,644,256 |
| 2011-03-04 | 2011-03-02 | 69.657 | 371,711 | +879 | 1.23% | 25,892,359 |
| 2011-03-03 | 2011-03-01 | 70.682 | 370,832 | +58 | 1.23% | 26,211,000 |
| 2011-03-01 | 2011-02-25 | 72.730 | 370,774 | +881 | 1.23% | 26,966,520 |
| 2011-02-28 | 2011-02-24 | 67.608 | 369,893 | +4,393 | 1.23% | 25,007,907 |
| 2011-02-24 | 2011-02-22 | 71.706 | 365,500 | -58 | 1.21% | 26,208,533 |
| 2011-02-23 | 2011-02-21 | 71.706 | 365,558 | +58 | 1.21% | 26,212,692 |
| 2011-02-22 | 2011-02-18 | 74.779 | 365,500 | -176 | 1.21% | 27,331,756 |
| 2011-02-21 | 2011-02-17 | 75.803 | 365,676 | +176 | 1.21% | 27,719,505 |
| 2011-02-18 | 2011-02-16 | 75.803 | 365,500 | +88 | 1.21% | 27,706,163 |
| 2011-02-11 | 2011-02-09 | 73.755 | 365,412 | -176 | 1.21% | 26,950,858 |
| 2011-02-10 | 2011-02-08 | 73.755 | 365,588 | +1,699 | 1.21% | 26,963,839 |
| 2011-02-09 | 2011-02-07 | 73.755 | 363,889 | +2,343 | 1.21% | 26,838,529 |
| 2011-02-08 | 2011-02-02 | 72.730 | 361,546 | -2,987 | 1.20% | 26,295,365 |
| 2011-01-31 | 2011-01-27 | 59.414 | 364,533 | -3,573 | 1.21% | 21,658,189 |
| 2011-01-27 | 2011-01-25 | 62.487 | 368,106 | +585 | 1.22% | 23,001,705 |
| 2011-01-26 | 2011-01-24 | 61.462 | 367,521 | +586 | 1.22% | 22,588,672 |
| 2011-01-25 | 2011-01-21 | 60.438 | 366,935 | +12,047 | 1.22% | 22,176,778 |
| 2011-01-24 | 2011-01-20 | 64.535 | 354,888 | +175 | 1.18% | 22,902,830 |
| 2011-01-21 | 2011-01-19 | 67.608 | 354,713 | +4,393 | 1.18% | 23,981,610 |
| 2011-01-20 | 2011-01-18 | 72.730 | 350,320 | +6,033 | 1.16% | 25,478,894 |
| 2011-01-19 | 2011-01-17 | 75.803 | 344,287 | -898 | 1.14% | 26,098,145 |
| 2011-01-17 | 2011-01-13 | 79.901 | 345,185 | +732 | 1.14% | 27,580,606 |
| 2011-01-14 | 2011-01-12 | 81.950 | 344,453 | -1,464 | 1.14% | 28,227,814 |
| 2011-01-12 | 2011-01-10 | 78.877 | 345,917 | -879 | 1.15% | 27,284,746 |
| 2011-01-11 | 2011-01-07 | 76.828 | 346,796 | -1,347 | 1.15% | 26,643,583 |
| 2011-01-10 | 2011-01-06 | 76.828 | 348,143 | +5,447 | 1.15% | 26,747,070 |
| 2011-01-07 | 2011-01-05 | 76.828 | 342,696 | -3,865 | 1.14% | 26,328,589 |
| 2011-01-06 | 2011-01-04 | 75.803 | 346,561 | +6,677 | 1.15% | 26,270,522 |
| 2011-01-05 | 2011-01-03 | 76.828 | 339,884 | +10,543 | 1.13% | 26,112,549 |
| 2011-01-04 | 2010-12-31 | 76.828 | 329,341 | -921 | 1.09% | 25,302,554 |
| 2011-01-03 | 2010-12-29 | 55.316 | 330,262 | +7,333 | 1.09% | 18,268,785 |
| 2010-12-30 | 2010-12-28 | 68.633 | 322,929 | +586 | 1.07% | 22,163,541 |
| 2010-12-29 | 2010-12-24 | 70.682 | 322,343 | +7,204 | 1.07% | 22,783,719 |
| 2010-12-28 | 2010-12-22 | 98.340 | 315,139 | -118 | 1.04% | 30,990,649 |
| 2010-12-23 | 2010-12-21 | 100.388 | 315,257 | +351 | 1.05% | 31,648,134 |
| 2010-12-22 | 2010-12-20 | 102.437 | 314,906 | +1,113 | 1.04% | 32,258,058 |
| 2010-12-21 | 2010-12-17 | 103.461 | 313,793 | +7,090 | 1.04% | 32,465,486 |
| 2010-12-20 | 2010-12-16 | 98.340 | 306,703 | -15,580 | 1.02% | 30,161,056 |
| 2010-12-16 | 2010-12-14 | 87.072 | 322,283 | +16,752 | 1.07% | 28,061,676 |
| 2010-12-15 | 2010-12-13 | 88.096 | 305,531 | -19,505 | 1.01% | 26,916,031 |
| 2010-12-13 | 2010-12-09 | 88.096 | 325,036 | +117 | 1.08% | 28,634,342 |
| 2010-12-10 | 2010-12-08 | 91.169 | 324,919 | +879 | 1.08% | 29,622,547 |
| 2010-12-09 | 2010-12-07 | 94.242 | 324,040 | +246 | 1.07% | 30,538,221 |
| 2010-12-07 | 2010-12-03 | 93.218 | 323,794 | +5,448 | 1.07% | 30,183,353 |
| 2010-12-06 | 2010-12-02 | 96.291 | 318,346 | -24,113 | 1.06% | 30,653,816 |
| 2010-12-03 | 2010-12-01 | 93.218 | 342,459 | +410 | 1.14% | 31,923,262 |
| 2010-12-02 | 2010-11-30 | 88.096 | 342,049 | +3,280 | 1.13% | 30,133,118 |
| 2010-12-01 | 2010-11-29 | 88.096 | 338,769 | -410 | 1.12% | 29,844,163 |
| 2010-11-30 | 2010-11-26 | 82.974 | 339,179 | -332 | 1.12% | 28,143,057 |
| 2010-11-29 | 2010-11-25 | 85.023 | 339,511 | -468 | 1.14% | 28,866,174 |
| 2010-11-26 | 2010-11-24 | 80.925 | 339,979 | -117 | 1.14% | 27,512,907 |
| 2010-11-24 | 2010-11-22 | 76.828 | 340,096 | -6,150 | 1.15% | 26,128,837 |
| 2010-11-22 | 2010-11-18 | 78.877 | 346,246 | +292 | 1.17% | 27,310,697 |
| 2010-11-16 | 2010-11-12 | 82.974 | 345,954 | -1,093 | 1.16% | 28,705,206 |
| 2010-11-15 | 2010-11-11 | 85.023 | 347,047 | -12,105 | 1.17% | 29,506,906 |
| 2010-11-12 | 2010-11-10 | 81.950 | 359,152 | +359,152 | 1.22% | 29,432,392 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -41,149 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 41,149 | -370,344 | 0.14% | 2,271,984 |
| 2010-10-28 | 2010-10-26 | 52.243 | 411,493 | +15,619 | 1.44% | 21,497,597 |
| 2010-10-27 | 2010-10-25 | 48.145 | 395,874 | +196 | 1.41% | 19,059,527 |
| 2010-10-26 | 2010-10-22 | 47.941 | 395,678 | -2,081 | 1.41% | 18,969,027 |
| 2010-10-22 | 2010-10-20 | 45.585 | 397,759 | -341 | 1.42% | 18,131,650 |
| 2010-10-21 | 2010-10-19 | 44.048 | 398,100 | +3,319 | 1.42% | 17,535,491 |
| 2010-10-20 | 2010-10-18 | 41.897 | 394,781 | -831 | 1.41% | 16,540,051 |
| 2010-10-19 | 2010-10-15 | 40.975 | 395,612 | -21 | 1.41% | 16,210,139 |
| 2010-10-18 | 2010-10-14 | 40.360 | 395,633 | +160 | 1.41% | 15,967,834 |
| 2010-10-14 | 2010-10-12 | 37.594 | 395,473 | -4,685 | 1.41% | 14,867,577 |
| 2010-10-12 | 2010-10-08 | 39.848 | 400,158 | +585 | 1.43% | 15,945,509 |
| 2010-10-11 | 2010-10-07 | 40.975 | 399,573 | -7 | 1.42% | 16,372,440 |
| 2010-10-08 | 2010-10-06 | 40.258 | 399,580 | -195 | 1.42% | 16,086,204 |
| 2010-10-06 | 2010-10-04 | 40.770 | 399,775 | +4,881 | 1.43% | 16,298,814 |
| 2010-10-04 | 2010-09-29 | 43.331 | 394,894 | +1,562 | 1.45% | 17,111,110 |
| 2010-09-30 | 2010-09-28 | 42.409 | 393,332 | +3,904 | 1.44% | 16,680,801 |
| 2010-09-29 | 2010-09-27 | 43.638 | 389,428 | -3,904 | 1.43% | 16,993,939 |
| 2010-09-28 | 2010-09-24 | 44.253 | 393,332 | +65,389 | 1.44% | 17,406,054 |
| 2010-09-22 | 2010-09-20 | 45.687 | 327,943 | +19 | 1.44% | 14,982,715 |
| 2010-09-21 | 2010-09-17 | 43.280 | 327,924 | -976 | 1.44% | 14,192,445 |
| 2010-09-20 | 2010-09-16 | 41.834 | 328,900 | -67,337 | 1.45% | 13,759,264 |
| 2010-09-17 | 2010-09-15 | 41.069 | 396,237 | +3,293 | 1.45% | 16,273,028 |
| 2010-09-16 | 2010-09-14 | 40.474 | 392,944 | +2,769 | 1.44% | 15,903,907 |
| 2010-09-15 | 2010-09-13 | 40.389 | 390,175 | +7,762 | 1.43% | 15,758,659 |
| 2010-09-13 | 2010-09-09 | 40.474 | 382,413 | +3,058 | 1.40% | 15,477,678 |
| 2010-09-10 | 2010-09-08 | 40.304 | 379,355 | +235 | 1.39% | 15,289,398 |
| 2010-09-07 | 2010-09-03 | 41.409 | 379,120 | -3,528 | 1.39% | 15,698,996 |
| 2010-09-06 | 2010-09-02 | 38.943 | 382,648 | +3,528 | 1.40% | 14,901,540 |
| 2010-09-03 | 2010-09-01 | 39.368 | 379,120 | +11,290 | 1.39% | 14,925,329 |
| 2010-09-02 | 2010-08-31 | 39.708 | 367,830 | +9,350 | 1.35% | 14,605,965 |
| 2010-09-01 | 2010-08-30 | 37.328 | 358,480 | +11,290 | 1.31% | 13,381,219 |
| 2010-08-30 | 2010-08-26 | 36.817 | 347,190 | +10,585 | 1.31% | 12,782,663 |
| 2010-08-27 | 2010-08-25 | 35.967 | 336,605 | -1,483 | 1.27% | 12,106,738 |
| 2010-08-25 | 2010-08-23 | 35.712 | 338,088 | +471 | 1.27% | 12,073,836 |
| 2010-08-23 | 2010-08-19 | 34.522 | 337,617 | -6 | 1.27% | 11,655,115 |
| 2010-08-20 | 2010-08-18 | 30.610 | 337,623 | -5,880 | 1.27% | 10,334,768 |
| 2010-08-17 | 2010-08-13 | 30.780 | 343,503 | +2 | 1.30% | 10,573,173 |
| 2010-08-11 | 2010-08-09 | 30.440 | 343,501 | +1,176 | 1.30% | 10,456,281 |
| 2010-08-06 | 2010-08-04 | 30.525 | 342,325 | -14,583 | 1.29% | 10,449,591 |
| 2010-08-05 | 2010-08-03 | 27.889 | 356,908 | -10,585 | 1.35% | 9,953,970 |
| 2010-08-04 | 2010-08-02 | 24.148 | 367,493 | -44,691 | 1.52% | 8,874,290 |
| 2010-07-29 | 2010-07-27 | 22.107 | 412,184 | +246,975 | 1.71% | 9,112,356 |
| 2010-07-27 | 2010-07-23 | 22.958 | 165,209 | -11,760 | 0.68% | 3,792,833 |
| 2010-07-26 | 2010-07-22 | 23.383 | 176,969 | -32,930 | 0.73% | 4,138,054 |
| 2010-07-22 | 2010-07-20 | 22.193 | 209,899 | -2,823 | 0.87% | 4,658,189 |
| 2010-07-20 | 2010-07-16 | 22.618 | 212,722 | +2,823 | 0.88% | 4,811,276 |
| 2010-07-16 | 2010-07-14 | 21.257 | 209,899 | +117,607 | 0.87% | 4,461,867 |
| 2010-07-07 | 2010-07-05 | 17.261 | 92,292 | -12 | 0.38% | 1,593,039 |
| 2010-06-30 | 2010-06-28 | 18.196 | 92,304 | -1,465 | 0.38% | 1,679,579 |
| 2010-06-28 | 2010-06-24 | 17.856 | 93,769 | -4 | 0.39% | 1,674,344 |
| 2010-06-25 | 2010-06-23 | 17.856 | 93,773 | +235 | 0.39% | 1,674,416 |
| 2010-06-10 | 2010-06-08 | 18.366 | 93,538 | -1,647 | 0.39% | 1,717,940 |
| 2010-05-26 | 2010-05-24 | 13.605 | 95,185 | -2,352 | 0.39% | 1,294,955 |
| 2010-05-05 | 2010-05-03 | 14.030 | 97,537 | +706 | 0.40% | 1,368,420 |
| 2010-04-20 | 2010-04-16 | 14.625 | 96,831 | -124 | 0.40% | 1,416,149 |
| 2010-04-14 | 2010-04-12 | 14.880 | 96,955 | +124 | 0.40% | 1,442,695 |
| 2010-04-07 | 2010-03-31 | 14.795 | 96,831 | -3 | 0.40% | 1,432,616 |
| 2010-03-25 | 2010-03-23 | 15.135 | 96,834 | -18 | 0.40% | 1,465,595 |
| 2010-02-09 | 2010-02-05 | 15.730 | 96,852 | -12 | 0.40% | 1,523,514 |
| 2010-02-05 | 2010-02-03 | 15.475 | 96,864 | -14 | 0.40% | 1,498,994 |
| 2010-01-13 | 2010-01-11 | 15.645 | 96,878 | -71 | 0.40% | 1,515,686 |
| 2010-01-04 | 2009-12-29 | 11.649 | 96,949 | -11 | 0.40% | 1,129,354 |
| 2009-12-18 | 2009-12-16 | 13.690 | 96,960 | -24 | 0.40% | 1,327,348 |
| 2009-10-30 | 2009-10-28 | 13.264 | 96,984 | -12 | 0.40% | 1,286,444 |
| 2009-10-27 | 2009-10-22 | 13.435 | 96,996 | -3,528 | 0.40% | 1,303,098 |
| 2009-10-20 | 2009-10-16 | 13.264 | 100,524 | -235 | 0.42% | 1,333,400 |
| 2009-09-17 | 2009-09-15 | 14.880 | 100,759 | -59 | 0.42% | 1,499,299 |
| 2009-09-16 | 2009-09-14 | 14.880 | 100,818 | -6 | 0.42% | 1,500,176 |
| 2009-08-17 | 2009-08-13 | 17.006 | 100,824 | -11 | 0.42% | 1,714,589 |
| 2009-07-27 | 2009-07-23 | 14.795 | 100,835 | -118 | 0.47% | 1,491,856 |
| 2009-07-24 | 2009-07-22 | 14.455 | 100,953 | -12 | 0.48% | 1,459,266 |
| 2009-07-02 | 2009-06-29 | 14.625 | 100,965 | -8 | 0.48% | 1,476,609 |
| 2009-06-17 | 2009-06-15 | 16.326 | 100,973 | +12 | 0.48% | 1,648,438 |
| 2009-06-11 | 2009-06-09 | 15.985 | 100,961 | -41 | 0.48% | 1,613,904 |
| 2009-06-09 | 2009-06-05 | 16.326 | 101,002 | -5,881 | 0.48% | 1,648,912 |
| 2009-06-01 | 2009-05-27 | 12.754 | 106,883 | -9,408 | 0.50% | 1,363,221 |
| 2009-05-29 | 2009-05-26 | 12.159 | 116,291 | -29,653 | 0.55% | 1,413,997 |
| 2009-05-14 | 2009-05-12 | 13.009 | 145,944 | +219 | 0.69% | 1,898,646 |
| 2009-05-13 | 2009-05-11 | 13.605 | 145,725 | -24 | 0.69% | 1,982,532 |
| 2009-04-14 | 2009-04-08 | 10.203 | 145,749 | +36 | 0.69% | 1,487,144 |
| 2009-04-07 | 2009-04-03 | 10.203 | 145,713 | -14 | 0.69% | 1,486,777 |
| 2009-04-03 | 2009-04-01 | 9.608 | 145,727 | -34 | 0.69% | 1,400,183 |
| 2009-03-31 | 2009-03-27 | 10.203 | 145,761 | -39 | 0.69% | 1,487,267 |
| 2009-03-18 | 2009-03-16 | 13.605 | 145,800 | -1,176 | 0.69% | 1,983,553 |
| 2009-03-17 | 2009-03-13 | 9.608 | 146,976 | +1,176 | 0.69% | 1,412,183 |
| 2009-03-11 | 2009-03-09 | 7.398 | 145,800 | -12 | 0.69% | 1,078,557 |
| 2009-02-06 | 2009-02-04 | 7.568 | 145,812 | -12 | 0.69% | 1,103,442 |
| 2009-02-02 | 2009-01-29 | 7.398 | 145,824 | -23 | 0.69% | 1,078,734 |
| 2009-01-30 | 2009-01-23 | 7.312 | 145,847 | -60 | 0.69% | 1,066,503 |
| 2009-01-21 | 2009-01-19 | 7.908 | 145,907 | -12 | 0.69% | 1,153,786 |
| 2009-01-20 | 2009-01-16 | 7.908 | 145,919 | -94 | 0.69% | 1,153,881 |
| 2008-12-23 | 2008-12-19 | 7.227 | 146,013 | -942 | 0.69% | 1,055,302 |
| 2008-12-22 | 2008-12-18 | 7.568 | 146,955 | -3,293 | 0.69% | 1,112,092 |
| 2008-12-19 | 2008-12-17 | 7.823 | 150,248 | -1,835 | 0.71% | 1,175,338 |
| 2008-12-10 | 2008-12-08 | 8.333 | 152,083 | -941 | 0.72% | 1,267,281 |
| 2008-12-02 | 2008-11-28 | 6.292 | 153,024 | +24 | 0.72% | 962,847 |
| 2008-11-19 | 2008-11-17 | 7.653 | 153,000 | -588 | 0.72% | 1,170,847 |
| 2008-11-06 | 2008-11-04 | 7.653 | 153,588 | -1,176 | 0.72% | 1,175,347 |
| 2008-11-04 | 2008-10-31 | 7.483 | 154,764 | +4 | 0.73% | 1,158,027 |
| 2008-10-17 | 2008-10-15 | 9.353 | 154,760 | -385 | 0.73% | 1,447,497 |
| 2008-10-15 | 2008-10-13 | 10.629 | 155,145 | -26 | 0.73% | 1,648,975 |
| 2008-10-06 | 2008-10-02 | 11.564 | 155,171 | -15 | 0.73% | 1,794,385 |
| 2008-08-27 | 2008-08-25 | 16.751 | 155,186 | +1,740 | 0.73% | 2,599,471 |
| 2008-08-26 | 2008-08-21 | 16.496 | 153,446 | -11 | 0.72% | 2,531,183 |
| 2008-08-11 | 2008-08-07 | 17.006 | 153,457 | -24 | 0.72% | 2,609,654 |
| 2008-07-30 | 2008-07-28 | 17.771 | 153,481 | -2,587 | 0.72% | 2,727,515 |
| 2008-07-22 | 2008-07-18 | 17.091 | 156,068 | -12 | 0.74% | 2,667,326 |
| 2008-07-08 | 2008-07-04 | 15.305 | 156,080 | -6,332 | 0.74% | 2,388,834 |
| 2008-06-25 | 2008-06-23 | 15.730 | 162,412 | -649,796 | 0.77% | 2,554,795 |
| 2008-06-11 | 2008-06-06 | 20.194 | 812,208 | +649,766 | 3.83% | 16,402,011 |
| 2008-06-10 | 2008-06-05 | 20.407 | 162,442 | -5 | 0.77% | 3,314,941 |
| 2008-06-03 | 2008-05-30 | 22.533 | 162,447 | -15 | 0.77% | 3,660,360 |
| 2008-06-02 | 2008-05-29 | 22.137 | 162,462 | -10,946 | 0.77% | 3,596,475 |
| 2008-05-28 | 2008-05-26 | 21.742 | 173,408 | -48 | 0.76% | 3,770,241 |
| 2008-05-27 | 2008-05-23 | 22.533 | 173,456 | -15,178 | 0.76% | 3,908,422 |
| 2008-05-20 | 2008-05-16 | 22.533 | 188,634 | +51 | 0.83% | 4,250,422 |
| 2008-05-07 | 2008-05-05 | 23.323 | 188,583 | -215 | 0.83% | 4,398,370 |
| 2008-04-24 | 2008-04-22 | 21.347 | 188,798 | -7,640 | 0.83% | 4,030,217 |
| 2008-04-21 | 2008-04-17 | 18.777 | 196,438 | -18,011 | 0.86% | 3,688,556 |
| 2008-04-18 | 2008-04-16 | 19.370 | 214,449 | -12,092 | 0.94% | 4,153,913 |
| 2008-04-15 | 2008-04-11 | 20.556 | 226,541 | -1,265 | 0.99% | 4,656,798 |
| 2008-04-14 | 2008-04-10 | 20.161 | 227,806 | -7,336 | 1.00% | 4,592,748 |
| 2008-04-11 | 2008-04-09 | 20.161 | 235,142 | -20,237 | 1.03% | 4,740,647 |
| 2008-04-10 | 2008-04-08 | 21.347 | 255,379 | -9,467 | 1.12% | 5,451,502 |
| 2008-04-09 | 2008-04-07 | 22.137 | 264,846 | -11,536 | 1.16% | 5,862,984 |
| 2008-04-08 | 2008-04-03 | 21.347 | 276,382 | -7,589 | 1.21% | 5,899,847 |
| 2008-04-07 | 2008-04-02 | 21.742 | 283,971 | -31,519 | 1.24% | 6,174,104 |
| 2008-04-03 | 2008-04-01 | 21.347 | 315,490 | -4,807 | 1.38% | 6,734,674 |
| 2008-04-02 | 2008-03-31 | 20.951 | 320,297 | -3,288 | 1.40% | 6,710,671 |
| 2008-04-01 | 2008-03-28 | 22.928 | 323,585 | -4,705 | 1.42% | 7,419,141 |
| 2008-03-07 | 2008-03-05 | 28.462 | 328,290 | -38 | 1.44% | 9,343,883 |
| 2008-03-03 | 2008-02-28 | 32.415 | 328,328 | -222 | 1.44% | 10,642,876 |
| 2008-02-22 | 2008-02-20 | 33.601 | 328,550 | +56 | 1.44% | 11,039,709 |
| 2008-02-21 | 2008-02-19 | 33.601 | 328,494 | -6 | 1.44% | 11,037,828 |
| 2008-02-18 | 2008-02-14 | 30.834 | 328,500 | -3,573 | 1.44% | 10,129,015 |
| 2008-02-04 | 2008-01-31 | 20.161 | 332,073 | -26 | 1.45% | 6,694,852 |
| 2008-02-01 | 2008-01-30 | 19.568 | 332,099 | -25 | 1.45% | 6,498,453 |
| 2008-01-23 | 2008-01-21 | 22.137 | 332,124 | +1,518 | 1.45% | 7,352,339 |
| 2008-01-21 | 2008-01-17 | 23.719 | 330,606 | +1,012 | 1.45% | 7,841,501 |
| 2008-01-18 | 2008-01-16 | 25.300 | 329,594 | +1,517 | 1.44% | 8,338,665 |
| 2008-01-17 | 2008-01-15 | 27.672 | 328,077 | -12 | 1.44% | 9,078,437 |
| 2008-01-11 | 2008-01-09 | 30.044 | 328,089 | -5,363 | 1.44% | 9,856,949 |
| 2008-01-10 | 2008-01-08 | 29.253 | 333,452 | -4,149 | 1.46% | 9,754,439 |
| 2008-01-09 | 2008-01-07 | 29.253 | 337,601 | -4,503 | 1.48% | 9,875,809 |
| 2008-01-08 | 2008-01-04 | 31.625 | 342,104 | -7,690 | 1.50% | 10,818,957 |
| 2008-01-07 | 2008-01-03 | 30.044 | 349,794 | -3,136 | 1.53% | 10,509,043 |
| 2007-12-20 | 2007-12-18 | 32.020 | 352,930 | +4,300 | 1.55% | 11,300,843 |
| 2007-12-19 | 2007-12-17 | 35.578 | 348,630 | -51 | 1.53% | 12,403,507 |
| 2007-12-17 | 2007-12-13 | 36.368 | 348,681 | +1,468 | 1.53% | 12,680,996 |
| 2007-12-14 | 2007-12-12 | 37.950 | 347,213 | -620 | 1.52% | 13,176,633 |
| 2007-12-10 | 2007-12-06 | 40.717 | 347,833 | -18 | 1.52% | 14,162,674 |
| 2007-12-06 | 2007-12-04 | 40.717 | 347,851 | +56,159 | 1.52% | 14,163,406 |
| 2007-12-05 | 2007-12-03 | 41.112 | 291,692 | +4,174 | 1.28% | 11,992,096 |
| 2007-12-04 | 2007-11-30 | 41.507 | 287,518 | +1,872 | 1.26% | 11,934,152 |
| 2007-11-27 | 2007-11-23 | 36.764 | 285,646 | -54 | 1.25% | 10,501,427 |
| 2007-11-26 | 2007-11-22 | 36.368 | 285,700 | +4,048 | 1.25% | 10,390,473 |
| 2007-11-23 | 2007-11-21 | 37.950 | 281,652 | +1,669 | 1.23% | 10,688,612 |
| 2007-11-22 | 2007-11-20 | 40.717 | 279,983 | +826 | 1.23% | 11,400,033 |
| 2007-11-21 | 2007-11-19 | 41.903 | 279,157 | +2,023 | 1.22% | 11,697,462 |
| 2007-11-19 | 2007-11-15 | 44.670 | 277,134 | +6 | 1.21% | 12,379,568 |
| 2007-11-16 | 2007-11-14 | 45.856 | 277,128 | +2,583 | 1.21% | 12,707,954 |
| 2007-11-15 | 2007-11-13 | 44.670 | 274,545 | +10,371 | 1.20% | 12,263,918 |
| 2007-11-06 | 2007-11-02 | 52.181 | 264,174 | -50 | 1.16% | 13,784,825 |
| 2007-11-02 | 2007-10-31 | 44.670 | 264,224 | -127 | 1.16% | 11,802,879 |
| 2007-11-01 | 2007-10-30 | 45.065 | 264,351 | +10,827 | 1.16% | 11,913,052 |
| 2007-10-25 | 2007-10-23 | 43.879 | 253,524 | +10,422 | 1.11% | 11,124,469 |
| 2007-10-24 | 2007-10-22 | 43.484 | 243,102 | +6,527 | 1.06% | 10,571,058 |
| 2007-10-18 | 2007-10-16 | 40.717 | 236,575 | +4,553 | 1.04% | 9,632,595 |
| 2007-10-16 | 2007-10-12 | 47.042 | 232,022 | +5,211 | 1.02% | 10,914,739 |
| 2007-10-15 | 2007-10-11 | 49.414 | 226,811 | +6,830 | 0.99% | 11,207,568 |
| 2007-10-12 | 2007-10-10 | 49.414 | 219,981 | -860 | 0.96% | 10,870,072 |
| 2007-10-11 | 2007-10-09 | 47.437 | 220,841 | -2,254 | 0.97% | 10,476,065 |
| 2007-10-09 | 2007-10-05 | 49.414 | 223,095 | -506 | 0.98% | 11,023,946 |
| 2007-10-05 | 2007-10-03 | 46.647 | 223,601 | +2,530 | 0.98% | 10,430,208 |
| 2007-10-02 | 2007-09-27 | 53.367 | 221,071 | +154 | 0.97% | 11,797,848 |
| 2007-09-28 | 2007-09-25 | 48.228 | 220,917 | +3,501 | 0.97% | 10,654,332 |
| 2007-09-27 | 2007-09-24 | 49.414 | 217,416 | +38 | 0.95% | 10,743,326 |
| 2007-09-25 | 2007-09-21 | 52.971 | 217,378 | +506 | 0.95% | 11,514,833 |
| 2007-09-24 | 2007-09-20 | 58.110 | 216,872 | +8,500 | 0.95% | 12,602,539 |
| 2007-09-21 | 2007-09-19 | 60.087 | 208,372 | +8,246 | 0.91% | 12,520,457 |
| 2007-09-20 | 2007-09-18 | 62.459 | 200,126 | +253 | 0.88% | 12,499,650 |
| 2007-09-17 | 2007-09-13 | 61.668 | 199,873 | -775 | 0.88% | 12,325,824 |
| 2007-09-14 | 2007-09-12 | 65.226 | 200,648 | -2,277 | 0.88% | 13,087,480 |
| 2007-09-13 | 2007-09-11 | 66.412 | 202,925 | -253 | 0.89% | 13,476,654 |
| 2007-09-12 | 2007-09-10 | 61.668 | 203,178 | +456 | 0.89% | 12,529,638 |
| 2007-09-10 | 2007-09-06 | 55.343 | 202,722 | +506 | 0.89% | 11,219,310 |
| 2007-09-04 | 2007-08-31 | 45.065 | 202,216 | +253 | 0.89% | 9,112,921 |
| 2007-09-03 | 2007-08-30 | 45.065 | 201,963 | +1,315 | 0.88% | 9,101,519 |
| 2007-08-30 | 2007-08-28 | 46.251 | 200,648 | -489 | 1.03% | 9,280,213 |
| 2007-08-24 | 2007-08-22 | 46.647 | 201,137 | -2,227 | 1.03% | 9,382,341 |
| 2007-08-23 | 2007-08-21 | 41.903 | 203,364 | -12 | 1.04% | 8,521,522 |
| 2007-08-20 | 2007-08-16 | 43.089 | 203,376 | +1,771 | 1.04% | 8,763,214 |
| 2007-08-17 | 2007-08-15 | 48.228 | 201,605 | +2,517 | 1.03% | 9,722,957 |
| 2007-08-16 | 2007-08-14 | 41.507 | 199,088 | +101 | 1.02% | 8,263,644 |
| 2007-08-13 | 2007-08-09 | 54.553 | 198,987 | +303 | 1.02% | 10,855,280 |
| 2007-08-10 | 2007-08-08 | 56.134 | 198,684 | -59 | 1.02% | 11,152,917 |
| 2007-08-09 | 2007-08-07 | 60.087 | 198,743 | +759 | 1.02% | 11,941,879 |
| 2007-08-08 | 2007-08-06 | 66.412 | 197,984 | -1,771 | 1.01% | 13,148,512 |
| 2007-08-07 | 2007-08-03 | 61.273 | 199,755 | -860 | 1.02% | 12,239,582 |
| 2007-08-06 | 2007-08-02 | 58.110 | 200,615 | -76,649 | 1.03% | 11,657,837 |
| 2007-08-03 | 2007-08-01 | 62.064 | 277,264 | +5,059 | 1.42% | 17,207,999 |
| 2007-08-02 | 2007-07-31 | 71.946 | 272,205 | +24,032 | 1.39% | 19,584,150 |
| 2007-08-01 | 2007-07-30 | 71.551 | 248,173 | -6,526 | 1.27% | 17,757,031 |
| 2007-07-30 | 2007-07-26 | 80.643 | 254,699 | +142,116 | 1.53% | 20,539,726 |
| 2007-07-25 | 2007-07-23 | 84.201 | 112,583 | +20 | 0.68% | 9,479,592 |
| 2007-07-24 | 2007-07-20 | 84.201 | 112,563 | +2,530 | 0.68% | 9,477,908 |
| 2007-07-20 | 2007-07-18 | 88.154 | 110,033 | +15,431 | 0.66% | 9,699,851 |
| 2007-07-19 | 2007-07-17 | 80.248 | 94,602 | +6,830 | 0.57% | 7,591,605 |
| 2007-07-12 | 2007-07-10 | 66.807 | 87,772 | +2,529 | 0.53% | 5,863,811 |
| 2007-07-10 | 2007-07-06 | 68.784 | 85,243 | +5,060 | 0.51% | 5,863,342 |
| 2007-07-09 | 2007-07-05 | 68.389 | 80,183 | -759 | 0.48% | 5,483,598 |
| 2007-07-06 | 2007-07-04 | 65.621 | 80,942 | -253 | 0.49% | 5,311,525 |
| 2007-07-05 | 2007-07-03 | 67.993 | 81,195 | -5,970 | 0.49% | 5,520,710 |
| 2007-07-04 | 2007-06-29 | 54.157 | 87,165 | -4,098 | 0.53% | 4,720,630 |
| 2007-06-29 | 2007-06-27 | 45.461 | 91,263 | -860 | 0.55% | 4,148,870 |
| 2007-06-28 | 2007-06-26 | 40.717 | 92,123 | -2,223 | 0.55% | 3,750,961 |
| 2007-06-27 | 2007-06-25 | 37.159 | 94,346 | -9,559 | 0.57% | 3,505,812 |
| 2007-06-26 | 2007-06-22 | 37.159 | 103,905 | 0.63% | 3,861,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy