History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 249 | +0 | 0.00% | 239 |
| 2025-10-13 | 2025-10-09 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-10-10 | 2025-10-08 | 1.110 | 249 | +0 | 0.00% | 276 |
| 2025-10-09 | 2025-10-06 | 1.260 | 249 | +0 | 0.00% | 314 |
| 2025-10-08 | 2025-10-03 | 1.330 | 249 | +0 | 0.00% | 331 |
| 2025-10-06 | 2025-10-02 | 1.360 | 249 | +0 | 0.00% | 339 |
| 2025-10-03 | 2025-09-30 | 0.950 | 249 | +0 | 0.00% | 237 |
| 2025-10-02 | 2025-09-29 | 0.860 | 249 | +0 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 0.860 | 249 | +0 | 0.00% | 214 |
| 2025-09-29 | 2025-09-25 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-09-26 | 2025-09-24 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-09-25 | 2025-09-23 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-09-23 | 2025-09-19 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-09-22 | 2025-09-18 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-09-19 | 2025-09-17 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-09-17 | 2025-09-15 | 0.920 | 249 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.940 | 249 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 1.030 | 249 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.950 | 249 | +0 | 0.00% | 237 |
| 2025-09-11 | 2025-09-09 | 0.950 | 249 | +0 | 0.00% | 237 |
| 2025-09-10 | 2025-09-08 | 0.900 | 249 | +0 | 0.00% | 224 |
| 2025-09-09 | 2025-09-05 | 0.830 | 249 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.870 | 249 | +0 | 0.00% | 217 |
| 2025-09-05 | 2025-09-03 | 0.870 | 249 | +0 | 0.00% | 217 |
| 2025-09-04 | 2025-09-02 | 0.930 | 249 | +0 | 0.00% | 232 |
| 2025-09-03 | 2025-09-01 | 0.990 | 249 | +0 | 0.00% | 247 |
| 2025-09-02 | 2025-08-29 | 0.920 | 249 | +0 | 0.00% | 229 |
| 2025-09-01 | 2025-08-28 | 0.930 | 249 | +0 | 0.00% | 232 |
| 2025-08-29 | 2025-08-27 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-08-28 | 2025-08-26 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 0.900 | 249 | +0 | 0.00% | 224 |
| 2025-08-26 | 2025-08-22 | 0.900 | 249 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.900 | 249 | +0 | 0.00% | 224 |
| 2025-08-22 | 2025-08-20 | 0.900 | 249 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.870 | 249 | +0 | 0.00% | 217 |
| 2025-08-20 | 2025-08-18 | 0.870 | 249 | +0 | 0.00% | 217 |
| 2025-08-19 | 2025-08-15 | 0.920 | 249 | +0 | 0.00% | 229 |
| 2025-08-18 | 2025-08-14 | 0.940 | 249 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.970 | 249 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.960 | 249 | +0 | 0.00% | 239 |
| 2025-08-13 | 2025-08-11 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-08-12 | 2025-08-08 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-08-11 | 2025-08-07 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-08-08 | 2025-08-06 | 1.060 | 249 | +0 | 0.00% | 264 |
| 2025-08-07 | 2025-08-05 | 1.060 | 249 | +0 | 0.00% | 264 |
| 2025-08-06 | 2025-08-04 | 1.060 | 249 | +0 | 0.00% | 264 |
| 2025-08-05 | 2025-08-01 | 1.040 | 249 | +0 | 0.00% | 259 |
| 2025-08-04 | 2025-07-31 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-08-01 | 2025-07-30 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-07-31 | 2025-07-29 | 1.030 | 249 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 1.030 | 249 | +0 | 0.00% | 256 |
| 2025-07-29 | 2025-07-25 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-07-28 | 2025-07-24 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-07-25 | 2025-07-23 | 1.110 | 249 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 1.080 | 249 | +0 | 0.00% | 269 |
| 2025-07-23 | 2025-07-21 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-07-22 | 2025-07-18 | 1.100 | 249 | +0 | 0.00% | 274 |
| 2025-07-21 | 2025-07-17 | 1.100 | 249 | +0 | 0.00% | 274 |
| 2025-07-18 | 2025-07-16 | 1.120 | 249 | +0 | 0.00% | 279 |
| 2025-07-17 | 2025-07-15 | 1.200 | 249 | +0 | 0.00% | 299 |
| 2025-07-16 | 2025-07-14 | 1.280 | 249 | +0 | 0.00% | 319 |
| 2025-07-15 | 2025-07-11 | 1.380 | 249 | +0 | 0.00% | 344 |
| 2025-07-14 | 2025-07-10 | 1.100 | 249 | +0 | 0.00% | 274 |
| 2025-07-11 | 2025-07-09 | 1.150 | 249 | +0 | 0.00% | 286 |
| 2025-07-10 | 2025-07-08 | 1.120 | 249 | +0 | 0.00% | 279 |
| 2025-07-09 | 2025-07-07 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-07-08 | 2025-07-04 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-07-07 | 2025-07-03 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-07-04 | 2025-07-02 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-07-03 | 2025-06-30 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-07-02 | 2025-06-27 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-06-30 | 2025-06-26 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-06-27 | 2025-06-25 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-06-26 | 2025-06-24 | 0.840 | 249 | +0 | 0.00% | 209 |
| 2025-06-25 | 2025-06-23 | 0.820 | 249 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.820 | 249 | +0 | 0.00% | 204 |
| 2025-06-23 | 2025-06-19 | 0.960 | 249 | +0 | 0.00% | 239 |
| 2025-06-20 | 2025-06-18 | 0.960 | 249 | +0 | 0.00% | 239 |
| 2025-06-19 | 2025-06-17 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2025-06-18 | 2025-06-16 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2025-06-13 | 2025-06-11 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-06-12 | 2025-06-10 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-06-11 | 2025-06-09 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-06-10 | 2025-06-06 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-06-09 | 2025-06-05 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-06-06 | 2025-06-04 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-06-05 | 2025-06-03 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-06-04 | 2025-06-02 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-06-03 | 2025-05-30 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-06-02 | 2025-05-29 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-05-30 | 2025-05-28 | 1.060 | 249 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 1.100 | 249 | +0 | 0.00% | 274 |
| 2025-05-28 | 2025-05-26 | 1.080 | 249 | +0 | 0.00% | 269 |
| 2025-05-27 | 2025-05-23 | 0.990 | 249 | +0 | 0.00% | 247 |
| 2025-05-26 | 2025-05-22 | 0.990 | 249 | +0 | 0.00% | 247 |
| 2025-05-23 | 2025-05-21 | 0.990 | 249 | +0 | 0.00% | 247 |
| 2025-05-22 | 2025-05-20 | 0.990 | 249 | +0 | 0.00% | 247 |
| 2025-05-21 | 2025-05-19 | 0.980 | 249 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.980 | 249 | +0 | 0.00% | 244 |
| 2025-05-19 | 2025-05-15 | 0.980 | 249 | +0 | 0.00% | 244 |
| 2025-05-16 | 2025-05-14 | 1.150 | 249 | +0 | 0.00% | 286 |
| 2025-05-15 | 2025-05-13 | 1.180 | 249 | +0 | 0.00% | 294 |
| 2025-05-14 | 2025-05-12 | 1.190 | 249 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 1.040 | 249 | +0 | 0.00% | 259 |
| 2025-05-12 | 2025-05-08 | 1.220 | 249 | +0 | 0.00% | 304 |
| 2025-05-09 | 2025-05-07 | 1.020 | 249 | +0 | 0.00% | 254 |
| 2025-05-08 | 2025-05-06 | 1.260 | 249 | +0 | 0.00% | 314 |
| 2025-05-07 | 2025-05-02 | 1.050 | 249 | +0 | 0.00% | 261 |
| 2025-05-06 | 2025-04-30 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-05-02 | 2025-04-29 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2025-04-30 | 2025-04-28 | 0.600 | 249 | +0 | 0.00% | 149 |
| 2025-04-29 | 2025-04-25 | 0.600 | 249 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.600 | 249 | +0 | 0.00% | 149 |
| 2025-04-25 | 2025-04-23 | 0.600 | 249 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.600 | 249 | +0 | 0.00% | 149 |
| 2025-04-23 | 2025-04-17 | 0.600 | 249 | +0 | 0.00% | 149 |
| 2025-04-22 | 2025-04-16 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2025-04-17 | 2025-04-15 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 0.780 | 249 | +0 | 0.00% | 194 |
| 2025-04-15 | 2025-04-11 | 0.780 | 249 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.780 | 249 | +0 | 0.00% | 194 |
| 2025-04-11 | 2025-04-09 | 0.780 | 249 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.780 | 249 | +0 | 0.00% | 194 |
| 2025-04-09 | 2025-04-07 | 0.780 | 249 | +0 | 0.00% | 194 |
| 2025-04-08 | 2025-04-03 | 0.780 | 249 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-04-01 | 2025-03-28 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-03-31 | 2025-03-27 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-03-28 | 2025-03-26 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-03-25 | 2025-03-21 | 0.850 | 249 | +0 | 0.00% | 212 |
| 2025-03-24 | 2025-03-20 | 1.010 | 249 | +0 | 0.00% | 251 |
| 2025-03-21 | 2025-03-19 | 1.010 | 249 | +0 | 0.00% | 251 |
| 2025-03-20 | 2025-03-18 | 1.010 | 249 | +0 | 0.00% | 251 |
| 2025-03-19 | 2025-03-17 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2025-03-18 | 2025-03-14 | 1.030 | 249 | +0 | 0.00% | 256 |
| 2025-03-17 | 2025-03-13 | 1.080 | 249 | +0 | 0.00% | 269 |
| 2025-03-14 | 2025-03-12 | 1.030 | 249 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 1.030 | 249 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 1.110 | 249 | +0 | 0.00% | 276 |
| 2025-03-11 | 2025-03-07 | 1.160 | 249 | +0 | 0.00% | 289 |
| 2025-03-10 | 2025-03-06 | 1.150 | 249 | +0 | 0.00% | 286 |
| 2025-03-07 | 2025-03-05 | 1.170 | 249 | +0 | 0.00% | 291 |
| 2025-03-06 | 2025-03-04 | 1.080 | 249 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 1.080 | 249 | +0 | 0.00% | 269 |
| 2025-03-04 | 2025-02-28 | 1.230 | 249 | +0 | 0.00% | 306 |
| 2025-03-03 | 2025-02-27 | 1.260 | 249 | +0 | 0.00% | 314 |
| 2025-02-28 | 2025-02-26 | 1.290 | 249 | +0 | 0.00% | 321 |
| 2025-02-27 | 2025-02-25 | 1.100 | 249 | +0 | 0.00% | 274 |
| 2025-02-26 | 2025-02-24 | 1.100 | 249 | +0 | 0.00% | 274 |
| 2025-02-25 | 2025-02-21 | 0.970 | 249 | +0 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.940 | 249 | +0 | 0.00% | 234 |
| 2025-02-21 | 2025-02-19 | 0.820 | 249 | +0 | 0.00% | 204 |
| 2025-02-20 | 2025-02-18 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.395 | 249 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.430 | 249 | +0 | 0.00% | 107 |
| 2025-02-17 | 2025-02-13 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.520 | 249 | +0 | 0.00% | 129 |
| 2025-02-10 | 2025-02-06 | 0.520 | 249 | +0 | 0.00% | 129 |
| 2025-02-07 | 2025-02-05 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-06 | 2025-02-04 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-05 | 2025-02-03 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-02-03 | 2025-01-24 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.490 | 249 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-20 | 2025-01-16 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-15 | 2025-01-13 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-14 | 2025-01-10 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-13 | 2025-01-09 | 0.540 | 249 | +0 | 0.00% | 134 |
| 2025-01-10 | 2025-01-08 | 0.540 | 249 | +0 | 0.00% | 134 |
| 2025-01-09 | 2025-01-07 | 0.540 | 249 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 0.540 | 249 | +0 | 0.00% | 134 |
| 2025-01-07 | 2025-01-03 | 0.540 | 249 | +0 | 0.00% | 134 |
| 2025-01-06 | 2025-01-02 | 0.500 | 249 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.520 | 249 | +0 | 0.00% | 129 |
| 2025-01-02 | 2024-12-27 | 0.520 | 249 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.520 | 249 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.520 | 249 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.520 | 249 | +0 | 0.00% | 129 |
| 2024-12-20 | 2024-12-18 | 0.520 | 249 | +0 | 0.00% | 129 |
| 2024-12-19 | 2024-12-17 | 0.560 | 249 | +0 | 0.00% | 139 |
| 2024-12-18 | 2024-12-16 | 0.560 | 249 | +0 | 0.00% | 139 |
| 2024-12-17 | 2024-12-13 | 0.560 | 249 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.560 | 249 | +0 | 0.00% | 139 |
| 2024-12-13 | 2024-12-11 | 0.560 | 249 | +0 | 0.00% | 139 |
| 2024-12-12 | 2024-12-10 | 0.560 | 249 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 0.560 | 249 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-12-09 | 2024-12-05 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-12-06 | 2024-12-04 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-12-05 | 2024-12-03 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-12-04 | 2024-12-02 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-12-03 | 2024-11-29 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-12-02 | 2024-11-28 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-11-29 | 2024-11-27 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 0.570 | 249 | +0 | 0.00% | 142 |
| 2024-11-27 | 2024-11-25 | 0.610 | 249 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.610 | 249 | +0 | 0.00% | 152 |
| 2024-11-25 | 2024-11-21 | 0.650 | 249 | +0 | 0.00% | 162 |
| 2024-11-22 | 2024-11-20 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-21 | 2024-11-19 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-20 | 2024-11-18 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-19 | 2024-11-15 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-18 | 2024-11-14 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-15 | 2024-11-13 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-14 | 2024-11-12 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-13 | 2024-11-11 | 0.660 | 249 | +0 | 0.00% | 164 |
| 2024-11-12 | 2024-11-08 | 0.660 | 249 | +0 | 0.00% | 164 |
| 2024-11-11 | 2024-11-07 | 0.660 | 249 | +0 | 0.00% | 164 |
| 2024-11-08 | 2024-11-06 | 0.660 | 249 | +0 | 0.00% | 164 |
| 2024-11-07 | 2024-11-05 | 0.660 | 249 | +0 | 0.00% | 164 |
| 2024-11-06 | 2024-11-04 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-05 | 2024-11-01 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-04 | 2024-10-31 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.670 | 249 | +0 | 0.00% | 167 |
| 2024-10-31 | 2024-10-29 | 0.690 | 249 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-10-29 | 2024-10-25 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-10-28 | 2024-10-24 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-10-25 | 2024-10-23 | 0.840 | 249 | +0 | 0.00% | 209 |
| 2024-10-24 | 2024-10-22 | 0.840 | 249 | +0 | 0.00% | 209 |
| 2024-10-23 | 2024-10-21 | 0.860 | 249 | +0 | 0.00% | 214 |
| 2024-10-22 | 2024-10-18 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2024-10-21 | 2024-10-17 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2024-10-18 | 2024-10-16 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2024-10-17 | 2024-10-15 | 0.880 | 249 | +0 | 0.00% | 219 |
| 2024-10-16 | 2024-10-14 | 0.890 | 249 | +0 | 0.00% | 222 |
| 2024-10-15 | 2024-10-10 | 0.890 | 249 | +0 | 0.00% | 222 |
| 2024-10-14 | 2024-10-09 | 0.860 | 249 | +0 | 0.00% | 214 |
| 2024-10-10 | 2024-10-08 | 0.860 | 249 | +0 | 0.00% | 214 |
| 2024-10-09 | 2024-10-07 | 1.170 | 249 | +0 | 0.00% | 291 |
| 2024-10-08 | 2024-10-04 | 0.970 | 249 | +0 | 0.00% | 242 |
| 2024-10-07 | 2024-10-03 | 0.860 | 249 | +0 | 0.00% | 214 |
| 2024-10-04 | 2024-10-02 | 0.800 | 249 | +0 | 0.00% | 199 |
| 2024-10-03 | 2024-09-30 | 0.750 | 249 | +0 | 0.00% | 187 |
| 2024-10-02 | 2024-09-27 | 0.610 | 249 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.600 | 249 | +0 | 0.00% | 149 |
| 2024-09-27 | 2024-09-25 | 0.620 | 249 | +0 | 0.00% | 154 |
| 2024-09-26 | 2024-09-24 | 0.660 | 249 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-24 | 2024-09-20 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-23 | 2024-09-19 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-20 | 2024-09-17 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-17 | 2024-09-13 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-16 | 2024-09-12 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-12 | 2024-09-10 | 0.700 | 249 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 0.660 | 249 | +0 | 0.00% | 164 |
| 2024-09-10 | 2024-09-05 | 0.730 | 249 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 0.790 | 249 | +0 | 0.00% | 197 |
| 2024-09-05 | 2024-09-03 | 0.790 | 249 | +0 | 0.00% | 197 |
| 2024-09-04 | 2024-09-02 | 0.790 | 249 | +0 | 0.00% | 197 |
| 2024-09-03 | 2024-08-30 | 0.790 | 249 | +0 | 0.00% | 197 |
| 2024-09-02 | 2024-08-29 | 0.810 | 249 | +0 | 0.00% | 202 |
| 2024-08-30 | 2024-08-28 | 0.830 | 249 | +0 | 0.00% | 207 |
| 2024-08-29 | 2024-08-27 | 0.830 | 249 | +0 | 0.00% | 207 |
| 2024-08-28 | 2024-08-26 | 0.830 | 249 | +0 | 0.00% | 207 |
| 2024-08-27 | 2024-08-23 | 0.830 | 249 | +0 | 0.00% | 207 |
| 2024-08-26 | 2024-08-22 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-23 | 2024-08-21 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-22 | 2024-08-20 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-21 | 2024-08-19 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-20 | 2024-08-16 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-19 | 2024-08-15 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-16 | 2024-08-14 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-15 | 2024-08-13 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-14 | 2024-08-12 | 0.970 | 249 | +0 | 0.00% | 242 |
| 2024-08-13 | 2024-08-09 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-12 | 2024-08-08 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-09 | 2024-08-07 | 1.000 | 249 | +0 | 0.00% | 249 |
| 2024-08-08 | 2024-08-06 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-08-07 | 2024-08-05 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-08-06 | 2024-08-02 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-08-05 | 2024-08-01 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-08-02 | 2024-07-31 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-08-01 | 2024-07-30 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-07-31 | 2024-07-29 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-07-30 | 2024-07-26 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-07-29 | 2024-07-25 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-07-26 | 2024-07-24 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-07-25 | 2024-07-23 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-07-24 | 2024-07-22 | 1.070 | 249 | +0 | 0.00% | 266 |
| 2024-07-23 | 2024-07-19 | 1.130 | 249 | +0 | 0.00% | 281 |
| 2024-07-22 | 2024-07-18 | 1.130 | 249 | +0 | 0.00% | 281 |
| 2024-07-19 | 2024-07-17 | 1.130 | 249 | +0 | 0.00% | 281 |
| 2024-07-18 | 2024-07-16 | 1.130 | 249 | +0 | 0.00% | 281 |
| 2024-07-17 | 2024-07-15 | 1.090 | 249 | +0 | 0.00% | 271 |
| 2024-07-16 | 2024-07-12 | 1.180 | 249 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 1.180 | 249 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 1.240 | 249 | +0 | 0.00% | 309 |
| 2024-07-11 | 2024-07-09 | 1.240 | 249 | +0 | 0.00% | 309 |
| 2024-07-10 | 2024-07-08 | 1.260 | 249 | +0 | 0.00% | 314 |
| 2024-07-09 | 2024-07-05 | 1.280 | 249 | +0 | 0.00% | 319 |
| 2024-07-08 | 2024-07-04 | 1.290 | 249 | +0 | 0.00% | 321 |
| 2024-07-05 | 2024-07-03 | 1.310 | 249 | +0 | 0.00% | 326 |
| 2024-07-04 | 2024-07-02 | 1.320 | 249 | +0 | 0.00% | 329 |
| 2024-07-03 | 2024-06-28 | 1.350 | 249 | +0 | 0.00% | 336 |
| 2024-07-02 | 2024-06-27 | 1.290 | 249 | +0 | 0.00% | 321 |
| 2024-06-28 | 2024-06-26 | 1.290 | 249 | +0 | 0.00% | 321 |
| 2024-06-27 | 2024-06-25 | 1.310 | 249 | +0 | 0.00% | 326 |
| 2024-06-26 | 2024-06-24 | 1.260 | 249 | +0 | 0.00% | 314 |
| 2024-06-25 | 2024-06-21 | 1.480 | 249 | +0 | 0.00% | 369 |
| 2024-06-24 | 2024-06-20 | 1.480 | 249 | +0 | 0.00% | 369 |
| 2024-06-21 | 2024-06-19 | 1.480 | 249 | +0 | 0.00% | 369 |
| 2024-06-20 | 2024-06-18 | 1.480 | 249 | +0 | 0.00% | 369 |
| 2024-06-19 | 2024-06-17 | 1.480 | 249 | +0 | 0.00% | 369 |
| 2024-06-18 | 2024-06-14 | 1.420 | 249 | +0 | 0.00% | 354 |
| 2024-06-17 | 2024-06-13 | 1.470 | 249 | +0 | 0.00% | 366 |
| 2024-06-14 | 2024-06-12 | 1.590 | 249 | +0 | 0.00% | 396 |
| 2024-06-13 | 2024-06-11 | 1.680 | 249 | +0 | 0.00% | 418 |
| 2024-06-12 | 2024-06-07 | 1.690 | 249 | +0 | 0.00% | 421 |
| 2024-06-11 | 2024-06-06 | 1.660 | 249 | +0 | 0.00% | 413 |
| 2024-06-07 | 2024-06-05 | 1.660 | 249 | +0 | 0.00% | 413 |
| 2024-06-06 | 2024-06-04 | 1.630 | 249 | +0 | 0.00% | 406 |
| 2024-06-05 | 2024-06-03 | 1.550 | 249 | -2,400 | 0.00% | 386 |
| 2023-06-07 | 2023-06-05 | 1.440 | 2,649 | -480 | 0.00% | 3,815 |
| 2022-06-02 | 2022-05-31 | 1.542 | 3,129 | +328 | 0.00% | 4,824 |
| 2021-05-14 | 2021-05-12 | 2.270 | 2,801 | +403 | 0.00% | 6,358 |
| 2021-05-13 | 2021-05-11 | 2.231 | 2,398 | -9,198 | 0.00% | 5,350 |
| 2021-05-11 | 2021-05-07 | 2.283 | 11,596 | +9,198 | 0.02% | 26,475 |
| 2020-11-19 | 2020-11-17 | 1.474 | 2,398 | -24,375 | 0.00% | 3,535 |
| 2020-11-12 | 2020-11-10 | 1.513 | 26,773 | -27,594 | 0.04% | 40,518 |
| 2020-09-07 | 2020-09-03 | 0.812 | 54,367 | -38,170 | 0.09% | 44,173 |
| 2020-06-04 | 2020-06-02 | 0.900 | 92,537 | -2,033 | 0.17% | 83,285 |
| 2019-05-21 | 2019-05-17 | 2.250 | 94,570 | +10 | 0.17% | 212,786 |
| 2018-12-05 | 2018-12-03 | 2.040 | 94,560 | -11,600 | 0.17% | 192,906 |
| 2018-12-04 | 2018-11-30 | 2.025 | 106,160 | +2,400 | 0.19% | 214,978 |
| 2018-10-15 | 2018-10-11 | 2.070 | 103,760 | +320 | 0.19% | 214,787 |
| 2018-06-22 | 2018-06-20 | 3.900 | 103,440 | -200 | 0.19% | 403,424 |
| 2018-06-21 | 2018-06-19 | 3.975 | 103,640 | -8,400 | 0.19% | 411,977 |
| 2017-10-11 | 2017-10-09 | 5.700 | 112,040 | -2,000 | 0.20% | 638,640 |
| 2017-08-17 | 2017-08-15 | 6.000 | 114,040 | +8,000 | 0.21% | 684,253 |
| 2017-08-16 | 2017-08-14 | 6.000 | 106,040 | +1,200 | 0.19% | 636,252 |
| 2017-04-28 | 2017-04-26 | 7.350 | 104,840 | -20 | 0.19% | 770,588 |
| 2017-03-17 | 2017-03-15 | 7.950 | 104,860 | +20 | 0.19% | 833,653 |
| 2016-09-20 | 2016-09-15 | 10.200 | 104,840 | -7,600 | 0.19% | 1,069,388 |
| 2016-09-08 | 2016-09-06 | 12.150 | 112,440 | -52,799 | 0.20% | 1,366,172 |
| 2016-09-02 | 2016-08-31 | 9.450 | 165,239 | +20,000 | 0.30% | 1,561,538 |
| 2016-08-25 | 2016-08-23 | 9.000 | 145,239 | -4,000 | 0.26% | 1,307,175 |
| 2016-08-23 | 2016-08-19 | 8.400 | 149,239 | -12,400 | 0.27% | 1,253,631 |
| 2016-08-22 | 2016-08-18 | 8.550 | 161,639 | -4 | 0.29% | 1,382,039 |
| 2016-08-16 | 2016-08-12 | 9.000 | 161,643 | -4,000 | 0.29% | 1,454,814 |
| 2016-08-10 | 2016-08-08 | 8.250 | 165,643 | +27,600 | 0.30% | 1,366,580 |
| 2016-08-09 | 2016-08-05 | 7.800 | 138,043 | +4,000 | 0.25% | 1,076,756 |
| 2016-08-08 | 2016-08-04 | 7.650 | 134,043 | +1,199 | 0.24% | 1,025,448 |
| 2016-08-04 | 2016-08-01 | 7.425 | 132,844 | -6,799 | 0.24% | 986,385 |
| 2016-08-03 | 2016-07-29 | 7.350 | 139,643 | +6,799 | 0.25% | 1,026,395 |
| 2016-07-26 | 2016-07-22 | 7.950 | 132,844 | -5,599 | 0.24% | 1,056,130 |
| 2016-06-27 | 2016-06-23 | 6.975 | 138,443 | +5,999 | 0.25% | 965,658 |
| 2016-06-14 | 2016-06-10 | 7.200 | 132,444 | +6,800 | 0.24% | 953,615 |
| 2016-06-10 | 2016-06-07 | 7.500 | 125,644 | -6,800 | 0.23% | 942,348 |
| 2016-06-01 | 2016-05-30 | 7.350 | 132,444 | +6,800 | 0.24% | 973,482 |
| 2016-05-25 | 2016-05-23 | 7.500 | 125,644 | +400 | 0.23% | 942,348 |
| 2016-04-27 | 2016-04-25 | 8.100 | 125,244 | +6,800 | 0.23% | 1,014,495 |
| 2016-04-26 | 2016-04-22 | 8.550 | 118,444 | +3,200 | 0.21% | 1,012,715 |
| 2016-04-21 | 2016-04-19 | 8.700 | 115,244 | -6,800 | 0.21% | 1,002,642 |
| 2016-04-20 | 2016-04-18 | 8.100 | 122,044 | +6,800 | 0.22% | 988,575 |
| 2016-04-18 | 2016-04-14 | 8.250 | 115,244 | -13,600 | 0.21% | 950,781 |
| 2016-04-01 | 2016-03-30 | 8.250 | 128,844 | +16,800 | 0.23% | 1,062,983 |
| 2016-03-23 | 2016-03-21 | 7.650 | 112,044 | -14,000 | 0.20% | 857,153 |
| 2016-01-15 | 2016-01-13 | 6.900 | 126,044 | +6,400 | 0.23% | 869,720 |
| 2016-01-04 | 2015-12-29 | 7.650 | 119,644 | -9,600 | 0.22% | 915,294 |
| 2015-12-15 | 2015-12-11 | 6.825 | 129,244 | +2,800 | 0.23% | 882,107 |
| 2015-12-09 | 2015-12-07 | 7.350 | 126,444 | -800 | 0.23% | 929,381 |
| 2015-12-03 | 2015-12-01 | 7.425 | 127,244 | +5,600 | 0.23% | 944,804 |
| 2015-11-27 | 2015-11-25 | 7.200 | 121,644 | -6,800 | 0.22% | 875,853 |
| 2015-11-25 | 2015-11-23 | 7.200 | 128,444 | +6,800 | 0.23% | 924,814 |
| 2015-11-11 | 2015-11-09 | 7.950 | 121,644 | -720 | 0.22% | 967,088 |
| 2015-11-06 | 2015-11-04 | 7.500 | 122,364 | -2,800 | 0.22% | 917,747 |
| 2015-11-04 | 2015-11-02 | 7.275 | 125,164 | +6,800 | 0.23% | 910,585 |
| 2015-10-19 | 2015-10-15 | 8.250 | 118,364 | +6,800 | 0.21% | 976,521 |
| 2015-10-16 | 2015-10-14 | 7.950 | 111,564 | +6,800 | 0.20% | 886,950 |
| 2015-10-09 | 2015-10-07 | 7.950 | 104,764 | -6,800 | 0.19% | 832,889 |
| 2015-09-25 | 2015-09-23 | 7.425 | 111,564 | +6,800 | 0.20% | 828,378 |
| 2015-09-21 | 2015-09-17 | 7.650 | 104,764 | +4,000 | 0.19% | 801,460 |
| 2015-09-17 | 2015-09-15 | 7.950 | 100,764 | +1,400 | 0.18% | 801,089 |
| 2015-09-10 | 2015-09-08 | 8.400 | 99,364 | -1,200 | 0.27% | 834,673 |
| 2015-08-25 | 2015-08-21 | 12.600 | 100,564 | +2,000 | 0.27% | 1,267,130 |
| 2015-08-21 | 2015-08-19 | 16.350 | 98,564 | -1,200 | 0.27% | 1,611,552 |
| 2015-08-14 | 2015-08-12 | 16.500 | 99,764 | +1,600 | 0.27% | 1,646,137 |
| 2015-08-12 | 2015-08-10 | 14.685 | 98,164 | -29,184 | 0.27% | 1,441,504 |
| 2015-07-24 | 2015-07-22 | 14.916 | 127,348 | -519 | 0.27% | 1,899,511 |
| 2015-07-21 | 2015-07-17 | 11.563 | 127,867 | +1,557 | 0.27% | 1,478,490 |
| 2015-07-07 | 2015-07-03 | 13.181 | 126,310 | +1,556 | 0.26% | 1,664,955 |
| 2015-06-17 | 2015-06-15 | 18.847 | 124,754 | +1,557 | 0.26% | 2,351,267 |
| 2015-06-03 | 2015-06-01 | 21.160 | 123,197 | -1,557 | 0.26% | 2,606,820 |
| 2015-06-02 | 2015-05-29 | 21.160 | 124,754 | -518 | 0.26% | 2,639,766 |
| 2015-05-29 | 2015-05-27 | 22.200 | 125,272 | -2,076 | 0.26% | 2,781,090 |
| 2015-05-27 | 2015-05-22 | 20.813 | 127,348 | +103,782 | 0.27% | 2,650,480 |
| 2015-05-13 | 2015-05-11 | 18.616 | 23,566 | -519 | 0.05% | 438,704 |
| 2015-05-12 | 2015-05-08 | 17.344 | 24,085 | -14,011 | 0.05% | 417,732 |
| 2015-05-11 | 2015-05-07 | 16.997 | 38,096 | +13,492 | 0.08% | 647,525 |
| 2015-05-07 | 2015-05-05 | 18.732 | 24,604 | +11,416 | 0.05% | 460,872 |
| 2015-05-06 | 2015-05-04 | 21.275 | 13,188 | -1,557 | 0.03% | 280,580 |
| 2015-05-05 | 2015-04-30 | 21.275 | 14,745 | -1,038 | 0.03% | 313,706 |
| 2015-05-04 | 2015-04-29 | 22.547 | 15,783 | -2,594 | 0.03% | 355,864 |
| 2015-04-30 | 2015-04-28 | 21.622 | 18,377 | -7,265 | 0.04% | 397,353 |
| 2015-04-29 | 2015-04-27 | 20.235 | 25,642 | -38,036 | 0.05% | 518,860 |
| 2015-04-28 | 2015-04-24 | 16.072 | 63,678 | +7,784 | 0.13% | 1,023,444 |
| 2015-04-24 | 2015-04-22 | 12.950 | 55,894 | -9,860 | 0.12% | 723,841 |
| 2015-04-23 | 2015-04-21 | 11.100 | 65,754 | -36,842 | 0.14% | 729,883 |
| 2015-04-20 | 2015-04-16 | 10.522 | 102,596 | +2,076 | 0.21% | 1,079,523 |
| 2015-04-14 | 2015-04-10 | 10.406 | 100,520 | -22,314 | 0.21% | 1,046,056 |
| 2015-03-25 | 2015-03-23 | 8.325 | 122,834 | +25,946 | 0.26% | 1,022,612 |
| 2015-03-24 | 2015-03-20 | 8.441 | 96,888 | +11,416 | 0.20% | 817,811 |
| 2015-03-18 | 2015-03-16 | 8.672 | 85,472 | +2,076 | 0.18% | 741,216 |
| 2015-03-12 | 2015-03-10 | 9.019 | 83,396 | +2,075 | 0.17% | 752,142 |
| 2015-02-27 | 2015-02-25 | 9.250 | 81,321 | +3,633 | 0.17% | 752,233 |
| 2015-02-24 | 2015-02-18 | 9.250 | 77,688 | -1,557 | 0.16% | 718,627 |
| 2015-01-26 | 2015-01-22 | 8.210 | 79,245 | +7,265 | 0.17% | 650,564 |
| 2015-01-23 | 2015-01-21 | 8.672 | 71,980 | -8,822 | 0.15% | 624,213 |
| 2015-01-22 | 2015-01-20 | 7.053 | 80,802 | -16,605 | 0.17% | 569,917 |
| 2015-01-20 | 2015-01-16 | 6.244 | 97,407 | -519 | 0.20% | 608,196 |
| 2015-01-06 | 2015-01-02 | 6.128 | 97,926 | -2,249 | 0.20% | 600,114 |
| 2014-12-15 | 2014-12-11 | 6.359 | 100,175 | -8,821 | 0.21% | 637,062 |
| 2014-12-12 | 2014-12-10 | 6.591 | 108,996 | +8,821 | 0.23% | 718,365 |
| 2014-12-10 | 2014-12-08 | 6.591 | 100,175 | -8,821 | 0.21% | 660,228 |
| 2014-11-17 | 2014-11-13 | 6.706 | 108,996 | +8,821 | 0.23% | 730,968 |
| 2014-11-14 | 2014-11-12 | 6.938 | 100,175 | +6,227 | 0.21% | 694,977 |
| 2014-11-13 | 2014-11-11 | 6.822 | 93,948 | +5,708 | 0.20% | 640,914 |
| 2014-11-12 | 2014-11-10 | 7.053 | 88,240 | +8,303 | 0.18% | 622,379 |
| 2014-11-11 | 2014-11-07 | 6.938 | 79,937 | -4,151 | 0.17% | 554,573 |
| 2014-09-29 | 2014-09-25 | 6.938 | 84,088 | +8,821 | 0.18% | 583,371 |
| 2014-09-25 | 2014-09-23 | 7.631 | 75,267 | +14,011 | 0.16% | 574,392 |
| 2014-08-25 | 2014-08-21 | 7.516 | 61,256 | +8,821 | 0.13% | 460,386 |
| 2014-08-22 | 2014-08-20 | 7.747 | 52,435 | -8,821 | 0.11% | 406,215 |
| 2014-08-20 | 2014-08-18 | 7.053 | 61,256 | -8,822 | 0.13% | 432,054 |
| 2014-08-18 | 2014-08-14 | 6.938 | 70,078 | +19,200 | 0.15% | 486,175 |
| 2014-08-12 | 2014-08-08 | 7.053 | 50,878 | +10,378 | 0.11% | 358,856 |
| 2014-08-11 | 2014-08-07 | 7.285 | 40,500 | +8,821 | 0.08% | 295,023 |
| 2014-08-08 | 2014-08-06 | 7.516 | 31,679 | -17,642 | 0.07% | 238,092 |
| 2014-08-07 | 2014-08-05 | 6.591 | 49,321 | +8,821 | 0.10% | 325,062 |
| 2014-08-01 | 2014-07-30 | 7.631 | 40,500 | +5,189 | 0.08% | 309,071 |
| 2014-07-31 | 2014-07-29 | 8.210 | 35,311 | -7,265 | 0.07% | 289,887 |
| 2014-07-25 | 2014-07-23 | 6.822 | 42,576 | -173 | 0.09% | 290,454 |
| 2014-07-21 | 2014-07-17 | 6.591 | 42,749 | +8,822 | 0.09% | 281,748 |
| 2014-07-10 | 2014-07-08 | 6.013 | 33,927 | +24,907 | 0.07% | 203,990 |
| 2014-07-09 | 2014-07-07 | 6.013 | 9,020 | -24,907 | 0.02% | 54,234 |
| 2014-01-13 | 2014-01-09 | 5.030 | 33,927 | +5,189 | 0.07% | 170,645 |
| 2013-10-28 | 2013-10-24 | 5.145 | 28,738 | -7,784 | 0.06% | 147,869 |
| 2013-10-24 | 2013-10-22 | 5.145 | 36,522 | -519 | 0.08% | 187,921 |
| 2013-10-22 | 2013-10-18 | 5.088 | 37,041 | +8,303 | 0.08% | 188,450 |
| 2013-06-13 | 2013-06-10 | 4.625 | 28,738 | +8,354 | 0.06% | 132,916 |
| 2013-06-03 | 2013-05-30 | 3.989 | 20,384 | -103 | 0.06% | 81,315 |
| 2013-05-14 | 2013-05-10 | 4.676 | 20,487 | -2,561 | 0.06% | 95,807 |
| 2013-03-22 | 2013-03-20 | 6.681 | 23,048 | +2,919 | 0.06% | 153,976 |
| 2013-03-19 | 2013-03-15 | 6.989 | 20,129 | +1,167 | 0.06% | 140,682 |
| 2012-10-24 | 2012-10-19 | 6.783 | 18,962 | -170,657 | 0.05% | 128,628 |
| 2012-10-09 | 2012-10-05 | 7.400 | 189,619 | +170,657 | 0.53% | 1,403,207 |
| 2012-10-08 | 2012-10-04 | 7.503 | 18,962 | -2,627 | 0.05% | 142,270 |
| 2012-01-05 | 2012-01-03 | 12.025 | 21,589 | -1,751 | 0.06% | 259,613 |
| 2011-12-16 | 2011-12-14 | 10.689 | 23,340 | +1,751 | 0.06% | 249,483 |
| 2011-11-11 | 2011-11-09 | 17.164 | 21,589 | -584 | 0.06% | 370,558 |
| 2011-11-09 | 2011-11-07 | 18.500 | 22,173 | -875 | 0.06% | 410,208 |
| 2011-11-08 | 2011-11-04 | 19.014 | 23,048 | +1,459 | 0.06% | 438,240 |
| 2011-11-03 | 2011-11-01 | 15.725 | 21,589 | -117 | 0.06% | 339,493 |
| 2011-09-21 | 2011-09-19 | 11.614 | 21,706 | -934 | 0.06% | 252,096 |
| 2011-09-12 | 2011-09-08 | 12.128 | 22,640 | +2,919 | 0.06% | 274,578 |
| 2011-09-01 | 2011-08-30 | 12.436 | 19,721 | +934 | 0.05% | 245,257 |
| 2011-08-24 | 2011-08-22 | 14.286 | 18,787 | +7,823 | 0.05% | 268,398 |
| 2011-08-05 | 2011-08-03 | 20.042 | 10,964 | -934 | 0.03% | 219,741 |
| 2011-08-03 | 2011-08-01 | 20.864 | 11,898 | +934 | 0.03% | 248,243 |
| 2011-07-12 | 2011-07-08 | 21.892 | 10,964 | -934 | 0.03% | 240,025 |
| 2011-06-21 | 2011-06-17 | 20.659 | 11,898 | +175 | 0.03% | 245,797 |
| 2011-06-20 | 2011-06-16 | 25.695 | 11,723 | +3,386 | 0.03% | 301,222 |
| 2011-06-17 | 2011-06-15 | 32.376 | 8,337 | -467 | 0.02% | 269,915 |
| 2011-06-15 | 2011-06-13 | 35.973 | 8,804 | +467 | 0.02% | 316,705 |
| 2011-06-14 | 2011-06-10 | 41.112 | 8,337 | +1,167 | 0.02% | 342,750 |
| 2011-06-13 | 2011-06-09 | 45.737 | 7,170 | +467 | 0.02% | 327,934 |
| 2011-06-10 | 2011-06-08 | 54.473 | 6,703 | -2,627 | 0.02% | 365,134 |
| 2011-06-08 | 2011-06-03 | 56.529 | 9,330 | -1,342 | 0.03% | 527,414 |
| 2011-06-01 | 2011-05-30 | 51.390 | 10,672 | +467 | 0.03% | 548,432 |
| 2011-05-26 | 2011-05-24 | 53.445 | 10,205 | +1,751 | 0.03% | 545,411 |
| 2011-05-25 | 2011-05-23 | 56.529 | 8,454 | +1,751 | 0.03% | 477,895 |
| 2011-05-12 | 2011-05-09 | 60.438 | 6,703 | -22 | 0.02% | 405,115 |
| 2011-05-11 | 2011-05-06 | 59.414 | 6,725 | -879 | 0.02% | 399,556 |
| 2011-04-19 | 2011-04-15 | 59.414 | 7,604 | +879 | 0.02% | 451,780 |
| 2011-03-16 | 2011-03-14 | 67.608 | 6,725 | +878 | 0.02% | 454,667 |
| 2011-03-14 | 2011-03-10 | 70.682 | 5,847 | -585 | 0.02% | 413,275 |
| 2011-03-10 | 2011-03-08 | 67.608 | 6,432 | -879 | 0.02% | 434,858 |
| 2011-03-08 | 2011-03-04 | 68.633 | 7,311 | +586 | 0.02% | 501,775 |
| 2011-03-07 | 2011-03-03 | 68.633 | 6,725 | +878 | 0.02% | 461,556 |
| 2011-02-15 | 2011-02-11 | 77.852 | 5,847 | -609 | 0.02% | 455,202 |
| 2011-02-14 | 2011-02-10 | 71.706 | 6,456 | +937 | 0.02% | 462,934 |
| 2011-02-09 | 2011-02-07 | 73.755 | 5,519 | -585 | 0.02% | 407,052 |
| 2011-01-25 | 2011-01-21 | 60.438 | 6,104 | -1,406 | 0.02% | 368,913 |
| 2011-01-21 | 2011-01-19 | 67.608 | 7,510 | -761 | 0.02% | 507,740 |
| 2011-01-20 | 2011-01-18 | 72.730 | 8,271 | +1,171 | 0.03% | 601,553 |
| 2011-01-18 | 2011-01-14 | 78.877 | 7,100 | -586 | 0.02% | 560,024 |
| 2011-01-14 | 2011-01-12 | 81.950 | 7,686 | -585 | 0.03% | 629,865 |
| 2011-01-13 | 2011-01-11 | 78.877 | 8,271 | -586 | 0.03% | 652,388 |
| 2011-01-12 | 2011-01-10 | 78.877 | 8,857 | -352 | 0.03% | 698,610 |
| 2011-01-11 | 2011-01-07 | 76.828 | 9,209 | +586 | 0.03% | 707,507 |
| 2011-01-10 | 2011-01-06 | 76.828 | 8,623 | +1,172 | 0.03% | 662,486 |
| 2011-01-07 | 2011-01-05 | 76.828 | 7,451 | -879 | 0.02% | 572,444 |
| 2011-01-06 | 2011-01-04 | 75.803 | 8,330 | +293 | 0.03% | 631,443 |
| 2011-01-05 | 2011-01-03 | 76.828 | 8,037 | +586 | 0.03% | 617,465 |
| 2011-01-04 | 2010-12-31 | 76.828 | 7,451 | -3,222 | 0.02% | 572,444 |
| 2011-01-03 | 2010-12-29 | 55.316 | 10,673 | +293 | 0.04% | 590,388 |
| 2010-12-30 | 2010-12-28 | 68.633 | 10,380 | -293 | 0.03% | 712,409 |
| 2010-12-29 | 2010-12-24 | 70.682 | 10,673 | -117 | 0.04% | 754,385 |
| 2010-12-28 | 2010-12-22 | 98.340 | 10,790 | +293 | 0.04% | 1,061,084 |
| 2010-12-22 | 2010-12-20 | 102.437 | 10,497 | +351 | 0.03% | 1,075,282 |
| 2010-12-21 | 2010-12-17 | 103.461 | 10,146 | +527 | 0.03% | 1,049,720 |
| 2010-12-20 | 2010-12-16 | 98.340 | 9,619 | -1,171 | 0.03% | 945,929 |
| 2010-12-15 | 2010-12-13 | 88.096 | 10,790 | +1,171 | 0.04% | 950,555 |
| 2010-12-14 | 2010-12-10 | 89.120 | 9,619 | -585 | 0.03% | 857,248 |
| 2010-12-13 | 2010-12-09 | 88.096 | 10,204 | -469 | 0.03% | 898,931 |
| 2010-12-10 | 2010-12-08 | 91.169 | 10,673 | -293 | 0.04% | 973,047 |
| 2010-12-09 | 2010-12-07 | 94.242 | 10,966 | +235 | 0.04% | 1,033,459 |
| 2010-12-08 | 2010-12-06 | 95.267 | 10,731 | +585 | 0.04% | 1,022,305 |
| 2010-12-07 | 2010-12-03 | 93.218 | 10,146 | +1,055 | 0.03% | 945,787 |
| 2010-12-06 | 2010-12-02 | 96.291 | 9,091 | +1,288 | 0.03% | 875,380 |
| 2010-12-03 | 2010-12-01 | 93.218 | 7,803 | +605 | 0.03% | 727,378 |
| 2010-12-02 | 2010-11-30 | 88.096 | 7,198 | -1,991 | 0.02% | 634,114 |
| 2010-11-30 | 2010-11-26 | 82.974 | 9,189 | +59 | 0.03% | 762,449 |
| 2010-11-26 | 2010-11-24 | 80.925 | 9,130 | +2,518 | 0.03% | 738,848 |
| 2010-11-19 | 2010-11-17 | 74.779 | 6,612 | -566 | 0.02% | 494,439 |
| 2010-11-16 | 2010-11-12 | 82.974 | 7,178 | -391 | 0.02% | 595,588 |
| 2010-11-15 | 2010-11-11 | 85.023 | 7,569 | +118 | 0.03% | 643,538 |
| 2010-11-12 | 2010-11-10 | 81.950 | 7,451 | +7,451 | 0.03% | 610,607 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -472 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 472 | -4,246 | 0.00% | 26,061 |
| 2010-10-28 | 2010-10-26 | 52.243 | 4,718 | +781 | 0.02% | 246,482 |
| 2010-10-20 | 2010-10-18 | 41.897 | 3,937 | +781 | 0.01% | 164,948 |
| 2010-10-18 | 2010-10-14 | 40.360 | 3,156 | +2,538 | 0.01% | 127,377 |
| 2010-09-28 | 2010-09-24 | 44.253 | 618 | +103 | 0.00% | 27,348 |
| 2010-09-20 | 2010-09-16 | 41.834 | 515 | -105 | 0.00% | 21,545 |
| 2009-07-06 | 2009-07-02 | 15.050 | 620 | +6 | 0.00% | 9,331 |
| 2009-03-19 | 2009-03-17 | 11.904 | 614 | -2,823 | 0.00% | 7,309 |
| 2009-03-16 | 2009-03-12 | 7.483 | 3,437 | -70,564 | 0.02% | 25,717 |
| 2008-08-08 | 2008-08-05 | 17.006 | 74,001 | +70,564 | 0.35% | 1,258,444 |
| 2008-06-26 | 2008-06-24 | 15.305 | 3,437 | +470 | 0.02% | 52,604 |
| 2008-06-25 | 2008-06-23 | 15.730 | 2,967 | -11,866 | 0.01% | 46,672 |
| 2008-06-11 | 2008-06-06 | 20.194 | 14,833 | +11,866 | 0.07% | 299,543 |
| 2008-06-02 | 2008-05-29 | 22.137 | 2,967 | -224 | 0.01% | 65,681 |
| 2008-05-16 | 2008-05-14 | 22.533 | 3,191 | +2,530 | 0.01% | 71,902 |
| 2008-04-24 | 2008-04-22 | 21.347 | 661 | -506 | 0.00% | 14,110 |
| 2008-04-21 | 2008-04-17 | 18.777 | 1,167 | +506 | 0.01% | 21,913 |
| 2007-11-23 | 2007-11-21 | 37.950 | 661 | +506 | 0.00% | 25,085 |
| 2007-10-12 | 2007-10-10 | 49.414 | 155 | -506 | 0.00% | 7,659 |
| 2007-10-02 | 2007-09-27 | 53.367 | 661 | -759 | 0.00% | 35,275 |
| 2007-09-28 | 2007-09-25 | 48.228 | 1,420 | -759 | 0.01% | 68,483 |
| 2007-09-21 | 2007-09-19 | 60.087 | 2,179 | +759 | 0.01% | 130,930 |
| 2007-09-17 | 2007-09-13 | 61.668 | 1,420 | -1,265 | 0.01% | 87,569 |
| 2007-09-03 | 2007-08-30 | 45.065 | 2,685 | -607 | 0.01% | 121,000 |
| 2007-08-22 | 2007-08-20 | 42.693 | 3,292 | +607 | 0.02% | 140,547 |
| 2007-07-19 | 2007-07-17 | 80.248 | 2,685 | +911 | 0.02% | 215,465 |
| 2007-07-18 | 2007-07-16 | 72.737 | 1,774 | +1,619 | 0.01% | 129,035 |
| 2007-07-06 | 2007-07-04 | 65.621 | 155 | -2,530 | 0.00% | 10,171 |
| 2007-07-05 | 2007-07-03 | 67.993 | 2,685 | -2,023 | 0.02% | 182,562 |
| 2007-06-28 | 2007-06-26 | 40.717 | 4,708 | +1,012 | 0.03% | 191,695 |
| 2007-06-26 | 2007-06-22 | 37.159 | 3,696 | 0.02% | 137,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy