History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 91,837 +0 0.11% 88,164
2025-10-13 2025-10-09 1.050 91,837 +0 0.11% 96,429
2025-10-10 2025-10-08 1.110 91,837 +0 0.11% 101,939
2025-10-09 2025-10-06 1.260 91,837 -10,000 0.11% 115,715
2025-10-08 2025-10-03 1.330 101,837 -6,000 0.13% 135,443
2025-10-06 2025-10-02 1.360 107,837 +12,100 0.13% 146,658
2025-04-24 2025-04-22 0.600 95,737 -60 0.12% 57,442
2024-09-11 2024-09-09 0.660 95,797 -3,000 0.12% 63,226
2024-07-23 2024-07-19 1.130 98,797 -3 0.12% 111,641
2024-05-10 2024-05-08 0.610 98,800 -90 0.12% 60,268
2023-09-26 2023-09-22 1.380 98,890 -3 0.12% 136,468
2023-09-25 2023-09-21 1.380 98,893 +3 0.12% 136,472
2023-08-17 2023-08-15 1.470 98,890 -7 0.12% 145,368
2022-12-30 2022-12-28 1.800 98,897 -1,800 0.12% 178,015
2022-10-27 2022-10-25 1.500 100,697 +1 0.12% 151,046
2022-10-03 2022-09-29 1.730 100,696 -3 0.12% 174,204
2022-07-07 2022-07-05 1.400 100,699 -74,000 0.12% 140,979
2022-07-06 2022-07-04 1.240 174,699 -106,000 0.22% 216,627
2022-06-10 2022-06-08 1.170 280,699 -4 0.35% 328,418
2022-06-02 2022-05-31 1.542 280,703 +29,444 0.35% 432,765
2022-03-30 2022-03-28 1.162 251,259 -37 0.35% 291,932
2021-12-29 2021-12-24 2.234 251,296 -1,611 0.35% 561,489
2021-08-12 2021-08-10 1.631 252,907 -5,371 0.35% 412,515
2021-05-14 2021-05-12 2.270 258,278 +37,109 0.36% 586,308
2021-04-12 2021-04-08 2.087 221,169 +45,990 0.36% 461,672
2021-03-24 2021-03-22 2.087 175,179 -9,198 0.28% 365,671
2021-03-10 2021-03-08 2.087 184,377 +91,980 0.30% 384,872
2021-02-16 2021-02-09 2.153 92,397 -41,391 0.15% 198,898
2021-02-10 2021-02-08 2.205 133,788 +36,792 0.22% 294,980
2021-01-11 2021-01-07 1.474 96,996 -45,990 0.16% 142,995
2021-01-05 2020-12-31 1.500 142,986 -45,990 0.23% 214,526
2021-01-04 2020-12-29 1.566 188,976 -9 0.31% 295,854
2020-12-28 2020-12-22 1.487 188,985 +105,776 0.31% 281,074
2020-12-09 2020-12-07 1.539 83,209 -28 0.13% 128,098
2020-11-26 2020-11-24 1.500 83,237 -14,947 0.13% 124,883
2020-11-25 2020-11-23 1.461 98,184 -19,316 0.16% 143,466
2020-11-20 2020-11-18 1.461 117,500 -45,989 0.19% 171,690
2020-11-18 2020-11-16 1.474 163,489 -32,193 0.26% 241,022
2020-11-17 2020-11-13 1.487 195,682 -45,990 0.32% 291,035
2020-11-16 2020-11-12 1.474 241,672 -27,594 0.39% 356,282
2020-09-28 2020-09-24 1.487 269,266 -45,990 0.44% 400,475
2020-09-25 2020-09-23 1.448 315,256 -23 0.51% 456,536
2020-09-16 2020-09-14 1.357 315,279 -28 0.51% 427,777
2020-09-07 2020-09-03 0.812 315,307 -268,336 0.51% 256,183
2020-09-01 2020-08-28 0.782 583,643 -84,149 0.55% 456,308
2020-07-31 2020-07-29 0.828 667,792 -1,174 0.63% 552,810
2020-07-28 2020-07-24 0.828 668,966 -1,566 0.64% 553,782
2020-07-09 2020-07-07 0.950 670,532 +330,530 0.64% 637,312
2020-07-08 2020-07-06 1.027 340,002 +5,088 0.32% 349,218
2020-07-02 2020-06-29 0.966 334,914 -2,349 0.62% 323,456
2020-06-29 2020-06-24 0.950 337,263 +3,520 0.62% 320,554
2020-06-04 2020-06-02 0.900 333,743 -7,335 0.62% 300,374
2020-01-07 2020-01-03 1.485 341,078 +103,598 0.62% 506,510
2019-12-12 2019-12-10 1.500 237,480 +8,000 0.43% 356,227
2019-12-10 2019-12-06 1.560 229,480 +8,000 0.41% 357,996
2019-12-03 2019-11-29 1.575 221,480 +20,000 0.40% 348,838
2019-11-28 2019-11-26 1.740 201,480 +6,399 0.36% 350,582
2019-11-27 2019-11-25 1.590 195,081 +40 0.35% 310,185
2019-10-31 2019-10-29 1.785 195,041 +5,600 0.35% 348,155
2019-10-17 2019-10-15 1.650 189,441 -40 0.34% 312,584
2019-10-02 2019-09-27 1.530 189,481 +1,600 0.34% 289,911
2019-09-23 2019-09-19 1.785 187,881 -10 0.34% 335,374
2019-07-24 2019-07-22 1.845 187,891 -11 0.34% 346,665
2019-06-03 2019-05-30 2.250 187,902 +4 0.34% 422,787
2019-03-25 2019-03-21 2.295 187,898 -3 0.34% 431,234
2019-01-30 2019-01-28 1.890 187,901 -440 0.34% 355,140
2018-12-05 2018-12-03 2.040 188,341 -2,800 0.34% 384,223
2018-12-03 2018-11-29 2.670 191,141 -761 0.34% 510,356
2018-10-15 2018-10-11 2.070 191,902 -6,000 0.35% 397,245
2018-10-10 2018-10-08 2.295 197,902 -4 0.36% 454,194
2018-09-26 2018-09-21 2.430 197,906 -4,000 0.36% 480,921
2018-06-25 2018-06-21 3.825 201,906 +400 0.36% 772,305
2018-06-14 2018-06-12 3.975 201,506 +8,400 0.36% 801,001
2018-04-16 2018-04-12 4.275 193,106 -49,199 0.35% 825,544
2018-04-13 2018-04-11 4.800 242,305 +62,399 0.44% 1,163,086
2018-03-26 2018-03-22 4.800 179,906 +2,000 0.32% 863,565
2018-02-02 2018-01-31 4.800 177,906 +39,199 0.32% 853,965
2018-01-29 2018-01-25 4.875 138,707 +800 0.25% 676,209
2018-01-25 2018-01-23 4.950 137,907 -160 0.25% 682,652
2018-01-22 2018-01-18 4.950 138,067 -27 0.25% 683,444
2018-01-05 2018-01-03 4.875 138,094 -4 0.25% 673,221
2017-11-20 2017-11-16 5.850 138,098 -80 0.25% 807,888
2017-11-13 2017-11-09 5.850 138,178 -40 0.25% 808,356
2017-11-10 2017-11-08 6.150 138,218 -280 0.25% 850,057
2017-10-10 2017-10-06 5.850 138,498 -1 0.25% 810,228
2017-09-29 2017-09-27 5.775 138,499 -4,200 0.25% 799,847
2017-09-22 2017-09-20 6.000 142,699 -2,800 0.26% 856,210
2017-08-04 2017-08-02 6.900 145,499 +2,000 0.26% 1,003,962
2017-08-03 2017-08-01 6.375 143,499 +2,000 0.26% 914,823
2017-07-12 2017-07-10 6.450 141,499 +2,800 0.26% 912,686
2017-07-11 2017-07-07 6.450 138,699 +6,800 0.25% 894,625
2017-07-07 2017-07-05 6.450 131,899 +8,000 0.24% 850,764
2017-07-06 2017-07-04 6.600 123,899 -160 0.22% 817,749
2017-06-22 2017-06-20 7.050 124,059 -80 0.22% 874,632
2017-06-09 2017-06-07 7.125 124,139 -40 0.22% 884,507
2017-05-24 2017-05-22 7.425 124,179 +4,000 0.22% 922,046
2017-05-11 2017-05-09 7.125 120,179 -1,840 0.22% 856,291
2017-04-26 2017-04-24 7.275 122,019 -40 0.22% 887,705
2017-03-27 2017-03-23 8.100 122,059 -5 0.22% 988,696
2017-03-21 2017-03-17 8.400 122,064 -800 0.22% 1,025,357
2017-03-09 2017-03-07 8.250 122,864 +1,200 0.22% 1,013,647
2017-03-02 2017-02-28 8.550 121,664 -800 0.22% 1,040,247
2017-02-27 2017-02-23 8.250 122,464 -5,600 0.22% 1,010,347
2017-02-23 2017-02-21 8.400 128,064 -800 0.23% 1,075,758
2017-02-20 2017-02-16 8.550 128,864 -800 0.23% 1,101,808
2017-02-15 2017-02-13 8.250 129,664 +800 0.23% 1,069,748
2017-02-08 2017-02-06 9.300 128,864 +800 0.23% 1,198,458
2017-02-06 2017-02-02 9.150 128,064 -800 0.23% 1,171,808
2017-02-03 2017-02-01 9.150 128,864 -8,000 0.23% 1,179,128
2017-02-02 2017-01-27 9.150 136,864 +6,400 0.25% 1,252,329
2017-01-26 2017-01-24 8.250 130,464 -400 0.24% 1,076,348
2017-01-04 2016-12-30 7.650 130,864 -6 0.24% 1,001,128
2016-12-16 2016-12-14 7.275 130,870 -4,800 0.24% 952,097
2016-12-09 2016-12-07 8.100 135,670 -8 0.24% 1,098,948
2016-11-25 2016-11-23 8.850 135,678 -8 0.24% 1,200,773
2016-11-15 2016-11-11 9.000 135,686 +2,400 0.24% 1,221,197
2016-11-14 2016-11-10 8.850 133,286 +400 0.24% 1,179,603
2016-10-07 2016-10-05 9.150 132,886 +1,200 0.24% 1,215,930
2016-10-05 2016-10-03 9.300 131,686 -10,000 0.24% 1,224,703
2016-09-29 2016-09-27 9.300 141,686 +9,200 0.26% 1,317,704
2016-09-20 2016-09-15 10.200 132,486 -13,200 0.24% 1,351,383
2016-09-12 2016-09-08 12.150 145,686 +7,976 0.26% 1,770,118
2016-09-09 2016-09-07 12.150 137,710 +5,600 0.25% 1,673,208
2016-09-08 2016-09-06 12.150 132,110 +6,000 0.24% 1,605,167
2016-09-07 2016-09-05 11.250 126,110 +3,168 0.23% 1,418,764
2016-09-06 2016-09-02 10.800 122,942 +6,800 0.22% 1,327,798
2016-08-26 2016-08-24 9.000 116,142 -1,200 0.21% 1,045,298
2016-08-08 2016-08-04 7.650 117,342 -1,200 0.21% 897,683
2016-08-03 2016-07-29 7.350 118,542 -3,600 0.21% 871,300
2016-07-29 2016-07-27 7.650 122,142 +2,400 0.22% 934,404
2016-07-28 2016-07-26 7.650 119,742 +1,600 0.22% 916,043
2016-07-26 2016-07-22 7.950 118,142 -6,000 0.21% 939,246
2016-07-20 2016-07-18 7.800 124,142 -1,200 0.22% 968,326
2016-07-15 2016-07-13 6.900 125,342 +2,000 0.23% 864,876
2016-07-13 2016-07-11 6.525 123,342 +400 0.22% 804,822
2016-07-07 2016-07-05 6.600 122,942 +2,800 0.22% 811,432
2016-06-29 2016-06-27 6.975 120,142 +6,000 0.22% 838,006
2016-06-23 2016-06-21 6.975 114,142 +1,200 0.21% 796,155
2016-06-02 2016-05-31 7.350 112,942 +2,000 0.20% 830,139
2016-05-11 2016-05-09 7.650 110,942 -800 0.20% 848,722
2016-04-11 2016-04-07 8.100 111,742 -72 0.20% 905,127
2016-04-07 2016-04-05 8.250 111,814 +800 0.20% 922,483
2016-04-01 2016-03-30 8.250 111,014 -800 0.20% 915,883
2016-03-31 2016-03-29 9.750 111,814 -1,200 0.20% 1,090,207
2016-03-30 2016-03-24 8.400 113,014 -2,800 0.20% 949,335
2016-03-23 2016-03-21 7.650 115,814 +1,600 0.21% 885,994
2016-01-27 2016-01-25 6.000 114,214 +2,000 0.21% 685,297
2016-01-18 2016-01-14 6.900 112,214 -2,000 0.20% 774,291
2015-12-21 2015-12-17 6.600 114,214 +56 0.21% 753,827
2015-12-11 2015-12-09 6.900 114,158 +266 0.21% 787,705
2015-12-09 2015-12-07 7.350 113,892 +2,000 0.21% 837,122
2015-11-05 2015-11-03 7.275 111,892 -5,199 0.20% 814,030
2015-11-04 2015-11-02 7.275 117,091 -11,200 0.21% 851,853
2015-10-23 2015-10-20 7.800 128,291 +4,400 0.23% 1,000,689
2015-10-16 2015-10-14 7.950 123,891 +5,576 0.22% 984,952
2015-10-07 2015-10-05 7.500 118,315 +1,600 0.21% 887,379
2015-10-05 2015-09-30 7.425 116,715 +1,199 0.21% 866,625
2015-09-25 2015-09-23 7.425 115,516 -27,599 0.21% 857,722
2015-09-24 2015-09-22 7.500 143,115 +14,000 0.26% 1,073,383
2015-09-22 2015-09-18 7.950 129,115 -3,559 0.23% 1,026,483
2015-09-21 2015-09-17 7.650 132,674 +800 0.24% 1,014,975
2015-09-18 2015-09-16 7.950 131,874 -400 0.24% 1,048,418
2015-09-17 2015-09-15 7.950 132,274 +37,996 0.24% 1,051,598
2015-09-16 2015-09-14 8.400 94,278 +2,000 0.26% 791,950
2015-09-11 2015-09-09 8.700 92,278 -3,600 0.25% 802,834
2015-09-10 2015-09-08 8.400 95,878 +2,000 0.26% 805,390
2015-09-09 2015-09-07 7.425 93,878 +5,200 0.25% 697,057
2015-09-07 2015-09-02 7.950 88,678 +1,184 0.24% 705,003
2015-08-31 2015-08-27 8.700 87,494 -2,003 0.24% 761,212
2015-08-28 2015-08-26 7.950 89,497 +3,200 0.24% 711,514
2015-08-25 2015-08-21 12.600 86,297 +2,000 0.23% 1,087,363
2015-08-24 2015-08-20 15.300 84,297 +400 0.23% 1,289,768
2015-08-21 2015-08-19 16.350 83,897 +5,599 0.23% 1,371,742
2015-08-19 2015-08-17 16.500 78,298 -400 0.21% 1,291,941
2015-08-12 2015-08-10 14.685 78,698 -18,726 0.21% 1,155,653
2015-08-11 2015-08-07 14.569 97,424 -8,216 0.20% 1,419,372
2015-08-10 2015-08-06 14.916 105,640 -3,114 0.22% 1,575,716
2015-08-07 2015-08-05 10.406 108,754 +1,038 0.23% 1,131,743
2015-08-06 2015-08-04 10.638 107,716 -519 0.22% 1,145,850
2015-08-04 2015-07-31 10.291 108,235 -519 0.23% 1,113,827
2015-07-31 2015-07-29 11.216 108,754 +1,038 0.23% 1,219,767
2015-07-29 2015-07-27 12.025 107,716 +2,076 0.22% 1,295,309
2015-07-27 2015-07-23 15.032 105,640 -519 0.22% 1,587,931
2015-07-24 2015-07-22 14.916 106,159 +1,038 0.22% 1,583,457
2015-07-23 2015-07-21 16.072 105,121 -3,114 0.22% 1,689,523
2015-07-22 2015-07-20 13.413 108,235 -14,529 0.23% 1,451,729
2015-07-15 2015-07-13 12.025 122,764 -5 0.26% 1,476,265
2015-07-14 2015-07-10 10.985 122,769 +10,378 0.26% 1,348,566
2015-07-10 2015-07-08 7.978 112,391 -1,037 0.23% 896,686
2015-07-09 2015-07-07 9.481 113,428 +5,189 0.24% 1,075,459
2015-07-07 2015-07-03 13.181 108,239 +4,151 0.23% 1,426,752
2015-06-19 2015-06-17 18.500 104,088 -10 0.22% 1,925,664
2015-06-18 2015-06-16 18.963 104,098 -104 0.22% 1,973,995
2015-06-17 2015-06-15 18.847 104,202 -2,595 0.22% 1,963,919
2015-06-16 2015-06-12 19.194 106,797 +2,595 0.22% 2,049,873
2015-06-12 2015-06-10 18.038 104,202 -26,465 0.22% 1,879,579
2015-06-11 2015-06-09 18.732 130,667 +519 0.27% 2,447,602
2015-06-08 2015-06-04 20.929 130,148 -2,594 0.27% 2,723,805
2015-06-05 2015-06-03 20.003 132,742 +2,075 0.28% 2,655,305
2015-06-03 2015-06-01 21.160 130,667 -5 0.27% 2,764,884
2015-06-02 2015-05-29 21.160 130,672 +14,010 0.27% 2,764,990
2015-06-01 2015-05-28 21.391 116,662 -1,038 0.24% 2,495,520
2015-05-29 2015-05-27 22.200 117,700 +5,708 0.25% 2,612,989
2015-05-27 2015-05-22 20.813 111,992 +10,768 0.23% 2,330,877
2015-05-26 2015-05-21 20.119 101,224 +2,075 0.21% 2,036,538
2015-05-22 2015-05-20 17.575 99,149 -12,972 0.21% 1,742,576
2015-05-21 2015-05-19 18.385 112,121 +11,935 0.23% 2,061,313
2015-05-18 2015-05-14 21.507 100,186 -1,056 0.21% 2,154,666
2015-05-13 2015-05-11 18.616 101,242 +519 0.21% 1,884,718
2015-05-08 2015-05-06 18.500 100,723 +519 0.21% 1,863,410
2015-05-07 2015-05-05 18.732 100,204 -4,099 0.21% 1,876,981
2015-05-05 2015-04-30 21.275 104,303 -104 0.22% 2,219,088
2015-05-04 2015-04-29 22.547 104,407 -4,636 0.22% 2,354,096
2015-04-30 2015-04-28 21.622 109,043 +2,076 0.23% 2,357,758
2015-04-29 2015-04-27 20.235 106,967 -4,670 0.22% 2,164,451
2015-04-28 2015-04-24 16.072 111,637 +9,257 0.23% 1,794,250
2015-04-27 2015-04-23 15.494 102,380 -18,110 0.21% 1,586,280
2015-04-24 2015-04-22 12.950 120,490 -14,787 0.25% 1,560,375
2015-04-23 2015-04-21 11.100 135,277 +4,895 0.28% 1,501,603
2015-04-21 2015-04-17 10.522 130,382 -1,557 0.27% 1,371,889
2015-04-20 2015-04-16 10.522 131,939 +1,557 0.28% 1,388,272
2015-04-16 2015-04-14 11.216 130,382 +1,519 0.27% 1,462,343
2015-04-15 2015-04-13 10.869 128,863 +7,265 0.27% 1,400,606
2015-04-10 2015-04-08 8.672 121,598 -54,486 0.25% 1,054,502
2015-04-09 2015-04-02 8.210 176,084 -1,556 0.37% 1,445,567
2015-04-08 2015-04-01 8.441 177,640 -8,822 0.37% 1,499,421
2015-04-01 2015-03-30 8.210 186,462 +1,349 0.39% 1,530,765
2015-03-23 2015-03-19 8.556 185,113 -3,632 0.39% 1,583,903
2015-03-20 2015-03-18 8.556 188,745 -10 0.39% 1,614,980
2015-03-13 2015-03-11 8.441 188,755 +9,340 0.39% 1,593,240
2015-03-11 2015-03-09 9.250 179,415 -4 0.37% 1,659,620
2015-02-24 2015-02-18 9.250 179,419 -1,038 0.37% 1,659,657
2015-02-23 2015-02-16 8.903 180,457 +1,038 0.38% 1,606,661
2015-02-11 2015-02-09 8.325 179,419 -35 0.37% 1,493,691
2015-02-06 2015-02-04 8.094 179,454 -2,075 0.37% 1,452,483
2015-02-05 2015-02-03 8.325 181,529 +2,075 0.38% 1,511,257
2015-01-27 2015-01-23 8.094 179,454 -12,972 0.37% 1,452,483
2015-01-26 2015-01-22 8.210 192,426 +47,739 0.40% 1,579,727
2015-01-23 2015-01-21 8.672 144,687 +18,681 0.30% 1,254,731
2015-01-19 2015-01-15 6.475 126,006 -5,189 0.26% 815,904
2015-01-16 2015-01-14 6.244 131,195 -6,227 0.27% 819,164
2015-01-15 2015-01-13 6.244 137,422 +8,303 0.29% 858,045
2015-01-02 2014-12-29 6.013 129,119 -38 0.27% 776,343
2014-12-30 2014-12-24 5.897 129,157 -519 0.27% 761,637
2014-12-22 2014-12-18 6.128 129,676 -1,037 0.27% 794,686
2014-12-19 2014-12-17 6.128 130,713 -1,038 0.27% 801,041
2014-12-17 2014-12-15 6.244 131,751 -519 0.27% 822,636
2014-12-15 2014-12-11 6.359 132,270 -2,076 0.28% 841,170
2014-12-11 2014-12-09 6.591 134,346 -3,632 0.28% 885,441
2014-12-10 2014-12-08 6.591 137,978 +4,147 0.29% 909,378
2014-12-08 2014-12-04 6.128 133,831 +8,821 0.28% 820,148
2014-12-05 2014-12-03 5.781 125,010 +519 0.26% 722,728
2014-11-24 2014-11-20 6.128 124,491 +519 0.26% 762,911
2014-11-13 2014-11-11 6.822 123,972 -519 0.26% 845,737
2014-11-12 2014-11-10 7.053 124,491 -10 0.26% 878,067
2014-11-10 2014-11-06 6.938 124,501 +2,075 0.26% 863,742
2014-11-07 2014-11-05 6.822 122,426 +519 0.26% 835,191
2014-11-06 2014-11-04 6.475 121,907 -363 0.25% 789,363
2014-10-20 2014-10-16 6.128 122,270 -6,227 0.26% 749,300
2014-10-09 2014-10-07 6.591 128,497 +516 0.27% 846,891
2014-10-03 2014-09-29 6.128 127,981 +5,189 0.27% 784,298
2014-09-29 2014-09-25 6.938 122,792 +3,051 0.26% 851,885
2014-09-25 2014-09-23 7.631 119,741 +5,189 0.25% 913,791
2014-09-18 2014-09-16 8.210 114,552 -5,708 0.24% 940,418
2014-09-17 2014-09-15 8.672 120,260 -14,540 0.25% 1,042,899
2014-09-16 2014-09-12 7.400 134,800 +1,038 0.28% 997,539
2014-09-11 2014-09-08 7.053 133,762 +104 0.28% 943,458
2014-09-10 2014-09-05 6.938 133,658 -519 0.28% 927,270
2014-09-02 2014-08-29 6.938 134,177 +1,038 0.28% 930,870
2014-09-01 2014-08-28 6.822 133,139 -1,038 0.28% 908,275
2014-08-28 2014-08-26 6.938 134,177 -26 0.28% 930,870
2014-08-26 2014-08-22 7.169 134,203 +1,557 0.28% 962,086
2014-08-25 2014-08-21 7.516 132,646 -2,076 0.28% 996,936
2014-08-19 2014-08-15 6.822 134,722 -519 0.28% 919,074
2014-08-18 2014-08-14 6.938 135,241 +519 0.28% 938,252
2014-08-15 2014-08-13 6.938 134,722 -519 0.28% 934,651
2014-08-14 2014-08-12 7.285 135,241 +1,038 0.28% 985,165
2014-08-12 2014-08-08 7.053 134,203 -1,038 0.28% 946,568
2014-08-11 2014-08-07 7.285 135,241 -519 0.28% 985,165
2014-08-08 2014-08-06 7.516 135,760 +6,746 0.28% 1,020,340
2014-08-07 2014-08-05 6.591 129,014 +2,595 0.27% 850,299
2014-08-06 2014-08-04 7.053 126,419 +5,189 0.26% 891,666
2014-08-05 2014-08-01 7.285 121,230 +5,185 0.25% 883,101
2014-08-01 2014-07-30 7.631 116,045 +1,712 0.24% 885,585
2014-07-28 2014-07-24 7.053 114,333 -13,491 0.24% 806,420
2014-07-22 2014-07-18 6.938 127,824 -1,874 0.27% 886,796
2014-07-21 2014-07-17 6.591 129,698 +12,973 0.27% 854,807
2014-07-09 2014-07-07 6.013 116,725 -16,148 0.24% 701,822
2014-07-04 2014-07-02 5.434 132,873 -52 0.28% 722,095
2014-07-03 2014-06-30 5.434 132,925 -1,038 0.28% 722,378
2014-06-26 2014-06-24 5.550 133,963 -1,038 0.28% 743,509
2014-06-25 2014-06-23 5.434 135,001 -1,038 0.28% 733,660
2014-06-24 2014-06-20 5.608 136,039 +519 0.28% 762,895
2014-06-20 2014-06-18 5.666 135,520 +519 0.28% 767,820
2014-06-17 2014-06-13 5.434 135,001 -12,973 0.28% 733,660
2014-06-16 2014-06-12 5.724 147,974 -1,038 0.31% 846,936
2014-06-13 2014-06-11 5.377 149,012 +10,379 0.31% 801,187
2014-06-06 2014-06-04 4.683 138,633 -8 0.29% 649,205
2014-05-22 2014-05-20 4.683 138,641 -2,595 0.29% 649,242
2014-05-21 2014-05-19 4.509 141,236 -1,556 0.29% 636,898
2014-05-19 2014-05-15 4.394 142,792 -32 0.30% 627,404
2014-05-14 2014-05-12 4.278 142,824 -467 0.30% 611,030
2014-05-05 2014-04-30 4.509 143,291 -1,556 0.30% 646,165
2014-04-22 2014-04-16 4.856 144,847 +20 0.30% 703,426
2014-04-17 2014-04-15 4.914 144,827 +7,770 0.30% 711,702
2014-04-16 2014-04-14 4.972 137,057 -262 0.29% 681,443
2014-03-21 2014-03-19 5.088 137,319 -1,038 0.29% 698,623
2014-03-14 2014-03-12 4.856 138,357 +519 0.29% 671,909
2014-02-20 2014-02-18 4.799 137,838 -13 0.29% 661,419
2014-02-07 2014-02-05 4.856 137,851 -2,075 0.29% 669,451
2014-01-21 2014-01-17 4.856 139,926 -1,038 0.29% 679,528
2014-01-14 2014-01-10 5.261 140,964 +11,935 0.29% 741,617
2014-01-13 2014-01-09 5.030 129,029 +4,151 0.27% 648,988
2014-01-07 2014-01-03 4.856 124,878 -1,038 0.26% 606,450
2014-01-02 2013-12-27 4.972 125,916 -52 0.26% 626,050
2013-12-17 2013-12-13 4.856 125,968 -5,189 0.26% 611,744
2013-12-04 2013-12-02 5.145 131,157 +1,038 0.27% 674,856
2013-11-14 2013-11-12 5.145 130,119 +2,595 0.27% 669,515
2013-11-12 2013-11-08 5.088 127,524 -4 0.27% 648,790
2013-11-05 2013-11-01 5.203 127,528 -13,491 0.27% 663,557
2013-11-04 2013-10-31 5.319 141,019 -4,670 0.29% 750,059
2013-11-01 2013-10-30 5.434 145,689 +18,161 0.30% 791,743
2013-10-23 2013-10-21 5.203 127,528 +509 0.27% 663,557
2013-10-08 2013-10-04 5.319 127,019 -8,303 0.27% 675,595
2013-10-04 2013-10-02 6.013 135,322 -3,632 0.28% 813,639
2013-10-02 2013-09-27 4.683 138,954 +1,557 0.29% 650,708
2013-09-27 2013-09-25 4.509 137,397 -2,076 0.29% 619,586
2013-09-26 2013-09-24 4.799 139,473 +1,557 0.29% 669,265
2013-09-12 2013-09-10 3.989 137,916 -21 0.29% 550,166
2013-09-11 2013-09-09 4.105 137,937 -2,595 0.29% 566,199
2013-09-10 2013-09-06 3.931 140,532 -259 0.29% 552,477
2013-09-04 2013-09-02 3.874 140,791 -311 0.29% 545,355
2013-09-02 2013-08-29 3.874 141,102 -21 0.29% 546,560
2013-08-30 2013-08-28 3.931 141,123 -10 0.29% 554,800
2013-08-27 2013-08-23 4.047 141,133 -3 0.29% 571,158
2013-08-22 2013-08-20 3.989 141,136 -21 0.29% 563,011
2013-08-13 2013-08-09 4.163 141,157 -34 0.29% 587,577
2013-08-01 2013-07-30 4.336 141,191 -1,557 0.29% 612,207
2013-07-31 2013-07-29 4.047 142,748 -21 0.30% 577,694
2013-07-30 2013-07-26 4.105 142,769 -4,255 0.30% 586,033
2013-07-24 2013-07-22 3.758 147,024 -66 0.31% 552,499
2013-07-22 2013-07-18 3.874 147,090 +4,152 0.31% 569,755
2013-07-19 2013-07-17 3.931 142,938 +479 0.30% 561,936
2013-07-18 2013-07-16 3.700 142,459 +1,557 0.30% 527,108
2013-07-08 2013-07-04 3.295 140,902 -5,189 0.29% 464,325
2013-06-25 2013-06-21 3.816 146,091 +5,189 0.30% 557,439
2013-06-20 2013-06-18 3.758 140,902 +519 0.29% 529,493
2013-06-13 2013-06-10 4.625 140,383 +10,086 0.29% 649,284
2013-06-11 2013-06-07 4.220 130,297 -4,670 0.41% 549,904
2013-06-07 2013-06-05 4.105 134,967 -9,859 0.42% 554,008
2013-06-05 2013-06-03 4.105 144,826 -6 0.45% 594,477
2013-06-04 2013-05-31 4.105 144,832 +5,169 0.45% 594,501
2013-06-03 2013-05-30 3.989 139,663 +4,670 0.44% 557,135
2013-05-29 2013-05-27 3.989 134,993 +5,397 0.42% 538,506
2013-05-28 2013-05-24 4.105 129,596 +10,378 0.41% 531,961
2013-05-27 2013-05-23 4.220 119,218 -2,076 0.37% 503,147
2013-05-21 2013-05-16 5.030 121,294 -14,529 0.38% 610,082
2013-05-16 2013-05-14 4.509 135,823 +10,897 0.43% 612,488
2013-05-15 2013-05-13 4.625 124,926 -1,038 0.39% 577,794
2013-05-14 2013-05-10 4.676 125,964 -15,745 0.39% 589,068
2013-05-13 2013-05-09 4.574 141,709 -8,290 0.39% 648,134
2013-05-09 2013-05-07 4.574 149,999 +1,167 0.42% 686,050
2013-05-08 2013-05-06 4.420 148,832 +11,676 0.41% 657,767
2013-05-07 2013-05-03 4.471 137,156 +4,086 0.38% 613,213
2013-05-03 2013-04-30 4.420 133,070 +11,092 0.37% 588,106
2013-04-30 2013-04-26 4.522 121,978 -12 0.34% 551,622
2013-04-29 2013-04-25 4.625 121,990 +1,168 0.34% 564,214
2013-04-24 2013-04-22 5.961 120,822 +1,167 0.34% 720,247
2013-04-22 2013-04-18 5.036 119,655 -233 0.33% 602,607
2013-03-26 2013-03-22 6.372 119,888 -117 0.33% 763,967
2013-03-25 2013-03-21 6.475 120,005 -1,751 0.33% 777,047
2013-03-20 2013-03-18 6.886 121,756 -1,168 0.34% 838,441
2013-03-07 2013-03-05 7.400 122,924 +584 0.34% 909,655
2013-03-06 2013-03-04 6.989 122,340 +1,168 0.34% 855,037
2013-02-28 2013-02-26 7.914 121,172 -409 0.34% 958,960
2013-02-27 2013-02-25 8.017 121,581 -1,168 0.34% 974,693
2013-02-18 2013-02-14 8.633 122,749 -5 0.34% 1,059,753
2013-02-14 2013-02-07 9.250 122,754 +1,751 0.34% 1,135,496
2013-02-08 2013-02-06 9.353 121,003 -2,335 0.34% 1,131,735
2013-02-07 2013-02-05 8.736 123,338 -14,609 0.34% 1,077,515
2013-01-31 2013-01-29 8.633 137,947 -18,681 0.38% 1,190,965
2013-01-29 2013-01-25 8.736 156,628 +14,011 0.44% 1,368,345
2013-01-28 2013-01-24 9.147 142,617 -1,168 0.40% 1,304,574
2013-01-25 2013-01-23 9.250 143,785 -584 0.40% 1,330,036
2013-01-24 2013-01-22 9.045 144,369 +1,168 0.40% 1,305,762
2013-01-23 2013-01-21 8.531 143,201 +2,335 0.40% 1,221,607
2013-01-22 2013-01-18 8.736 140,866 +876 0.39% 1,230,644
2013-01-21 2013-01-17 8.120 139,990 +1,751 0.39% 1,136,662
2013-01-17 2013-01-15 6.681 138,239 -1,226 0.38% 923,531
2013-01-16 2013-01-14 6.783 139,465 -13,427 0.39% 946,055
2013-01-14 2013-01-10 6.475 152,892 -1,167 0.43% 989,994
2013-01-11 2013-01-09 6.783 154,059 +1,751 0.43% 1,045,053
2013-01-10 2013-01-08 6.270 152,308 -46,702 0.42% 954,904
2013-01-09 2013-01-07 6.578 199,010 -58 0.55% 1,309,068
2013-01-08 2013-01-04 5.961 199,068 +33,275 0.55% 1,186,689
2013-01-07 2013-01-03 5.242 165,793 -467 0.46% 869,048
2013-01-04 2013-01-02 5.242 166,260 -29,247 0.46% 871,496
2013-01-02 2012-12-27 5.139 195,507 -5,254 0.54% 1,004,708
2012-12-27 2012-12-20 5.139 200,761 -584 0.56% 1,031,708
2012-12-20 2012-12-18 5.345 201,345 +1,752 0.56% 1,076,097
2012-12-19 2012-12-17 5.550 199,593 +46,700 0.56% 1,107,762
2012-12-18 2012-12-14 5.447 152,893 -2,335 0.43% 832,858
2012-12-13 2012-12-11 5.242 155,228 -584 0.43% 813,669
2012-12-10 2012-12-06 5.242 155,812 +2,335 0.43% 816,730
2012-12-05 2012-12-03 5.088 153,477 -11 0.43% 780,829
2012-12-04 2012-11-30 5.139 153,488 -1,752 0.43% 788,773
2012-12-03 2012-11-29 5.345 155,240 +18,681 0.43% 829,687
2012-11-29 2012-11-27 5.139 136,559 +15,178 0.38% 701,775
2012-11-27 2012-11-23 5.242 121,381 +2,335 0.34% 636,251
2012-10-25 2012-10-22 7.195 119,046 -299 0.33% 856,486
2012-10-24 2012-10-19 6.783 119,345 -1,086,128 0.33% 809,572
2012-10-09 2012-10-05 7.400 1,205,473 +1,084,926 3.35% 8,920,667
2012-10-08 2012-10-04 7.503 120,547 -5 0.34% 904,454
2012-09-27 2012-09-25 8.839 120,552 -2,335 0.34% 1,065,566
2012-09-26 2012-09-24 8.839 122,887 -5,429 0.34% 1,086,205
2012-09-24 2012-09-20 6.475 128,316 -1,168 0.36% 830,862
2012-09-21 2012-09-19 7.708 129,484 +10,975 0.36% 998,125
2012-09-18 2012-09-14 5.447 118,509 -1,810 0.33% 645,557
2012-09-13 2012-09-11 5.447 120,319 -992 0.33% 655,417
2012-09-12 2012-09-10 5.550 121,311 +1,168 0.34% 673,289
2012-08-15 2012-08-13 6.372 120,143 +292 0.33% 765,592
2012-07-27 2012-07-25 7.092 119,851 -935 0.33% 849,959
2012-07-20 2012-07-18 7.297 120,786 -5,837 0.34% 881,419
2012-07-19 2012-07-17 7.708 126,623 -12 0.35% 976,071
2012-07-13 2012-07-11 7.708 126,635 -3,503 0.35% 976,163
2012-06-29 2012-06-27 7.606 130,138 +2,219 0.36% 989,790
2012-06-27 2012-06-25 7.606 127,919 +934 0.36% 972,913
2012-06-19 2012-06-15 8.736 126,985 +58 0.35% 1,109,376
2012-06-12 2012-06-08 7.708 126,927 -11 0.35% 978,414
2012-06-06 2012-06-04 7.195 126,938 -2,686 0.35% 913,265
2012-05-17 2012-05-15 8.428 129,624 -584 0.36% 1,092,463
2012-04-30 2012-04-26 9.867 130,208 -35 0.36% 1,284,743
2012-04-27 2012-04-25 9.456 130,243 -14 0.36% 1,231,543
2012-04-19 2012-04-17 9.456 130,257 -234 0.36% 1,231,675
2012-03-23 2012-03-21 11.100 130,491 +351 0.36% 1,448,477
2012-03-16 2012-03-14 11.409 130,140 -1,460 0.36% 1,484,708
2012-03-12 2012-03-08 11.820 131,600 +3,503 0.37% 1,555,468
2012-03-08 2012-03-06 11.717 128,097 -3,620 0.36% 1,500,898
2012-03-05 2012-03-01 12.950 131,717 -2,101 0.37% 1,705,767
2012-02-28 2012-02-24 13.361 133,818 +875 0.37% 1,787,991
2012-02-27 2012-02-23 13.772 132,943 -1,751 0.37% 1,830,955
2012-02-24 2012-02-22 12.436 134,694 +1,751 0.37% 1,675,101
2012-02-21 2012-02-17 12.231 132,943 +2,102 0.37% 1,625,997
2012-02-17 2012-02-15 13.053 130,841 -876 0.36% 1,707,870
2012-02-16 2012-02-14 13.156 131,717 -1,167 0.37% 1,732,843
2012-02-14 2012-02-10 13.361 132,884 -1,810 0.37% 1,775,511
2012-02-13 2012-02-09 14.286 134,694 +9,574 0.37% 1,924,289
2012-02-09 2012-02-07 11.409 125,120 -14,594 0.35% 1,427,437
2012-01-31 2012-01-27 11.306 139,714 -2,219 0.39% 1,579,574
2012-01-30 2012-01-26 11.511 141,933 -1,167 0.39% 1,633,837
2012-01-19 2012-01-17 11.100 143,100 +1,167 0.40% 1,588,440
2012-01-09 2012-01-05 11.717 141,933 -2,335 0.39% 1,663,013
2012-01-06 2012-01-04 11.820 144,268 +2,335 0.40% 1,705,200
2012-01-04 2011-12-30 12.436 141,933 -2,218 0.39% 1,765,128
2012-01-03 2011-12-29 12.231 144,151 +1,168 0.40% 1,763,080
2011-12-29 2011-12-23 10.792 142,983 -4,087 0.40% 1,543,054
2011-12-23 2011-12-21 10.792 147,070 -2,452 0.41% 1,587,160
2011-12-19 2011-12-15 10.072 149,522 -584 0.42% 1,506,047
2011-12-14 2011-12-12 10.689 150,106 -1,167 0.42% 1,604,496
2011-12-05 2011-12-01 11.922 151,273 +992 0.42% 1,803,544
2011-12-02 2011-11-30 11.203 150,281 -992 0.42% 1,683,596
2011-11-30 2011-11-28 11.306 151,273 +876 0.42% 1,710,257
2011-11-29 2011-11-25 11.306 150,397 +583 0.42% 1,700,353
2011-11-28 2011-11-24 11.820 149,814 +4,087 0.42% 1,770,751
2011-11-25 2011-11-23 11.614 145,727 +1,576 0.41% 1,692,489
2011-11-22 2011-11-18 13.978 144,151 -537 0.40% 2,014,948
2011-11-18 2011-11-16 15.109 144,688 -1,000 0.40% 2,186,035
2011-11-17 2011-11-15 15.725 145,688 +175 0.41% 2,290,987
2011-11-16 2011-11-14 16.239 145,513 +1,343 0.40% 2,363,014
2011-11-15 2011-11-11 15.725 144,170 +292 0.40% 2,267,116
2011-11-14 2011-11-10 15.109 143,878 -409 0.40% 2,173,797
2011-11-11 2011-11-09 17.164 144,287 +2,102 0.40% 2,476,572
2011-11-10 2011-11-08 17.575 142,185 -234 0.40% 2,498,948
2011-11-09 2011-11-07 18.500 142,419 +876 0.40% 2,634,801
2011-11-08 2011-11-04 19.014 141,543 -526 0.39% 2,691,333
2011-11-07 2011-11-03 16.445 142,069 +15,412 0.40% 2,336,290
2011-11-04 2011-11-02 17.267 126,657 -2,510 0.35% 2,186,985
2011-11-03 2011-11-01 15.725 129,167 -934 0.36% 2,031,189
2011-11-02 2011-10-31 17.884 130,101 -9,925 0.36% 2,326,683
2011-11-01 2011-10-28 13.464 140,026 +3,853 0.39% 1,885,330
2011-10-31 2011-10-27 10.689 136,173 +3,737 0.38% 1,455,565
2011-10-28 2011-10-26 10.689 132,436 +1,167 0.37% 1,415,620
2011-10-26 2011-10-24 11.100 131,269 -876 0.37% 1,457,113
2011-10-25 2011-10-21 10.586 132,145 -2,451 0.37% 1,398,928
2011-10-19 2011-10-17 10.381 134,596 -7,881 0.37% 1,397,207
2011-10-18 2011-10-14 11.203 142,477 +245 0.40% 1,596,168
2011-10-17 2011-10-13 10.997 142,232 -1,226 0.40% 1,564,186
2011-10-14 2011-10-12 11.306 143,458 -584 0.40% 1,621,903
2011-10-12 2011-10-10 7.606 144,042 -1 0.40% 1,095,540
2011-10-04 2011-09-30 7.606 144,043 +1,751 0.40% 1,095,548
2011-09-30 2011-09-27 8.017 142,292 +58 0.40% 1,140,729
2011-09-28 2011-09-26 8.633 142,234 +176 0.40% 1,227,977
2011-09-27 2011-09-23 9.559 142,058 +1,109 0.39% 1,357,863
2011-09-26 2011-09-22 10.381 140,949 +117 0.39% 1,463,156
2011-09-23 2011-09-21 10.792 140,832 +8,873 0.39% 1,519,840
2011-09-22 2011-09-20 11.203 131,959 +55 0.37% 1,478,335
2011-09-20 2011-09-16 11.717 131,904 +3,911 0.37% 1,545,504
2011-09-19 2011-09-15 11.717 127,993 +117 0.36% 1,499,679
2011-09-16 2011-09-14 11.717 127,876 +525 0.36% 1,498,309
2011-09-15 2011-09-12 12.128 127,351 -292 0.35% 1,544,514
2011-09-12 2011-09-08 12.128 127,643 +175 0.35% 1,548,055
2011-09-08 2011-09-06 12.128 127,468 -175 0.35% 1,545,933
2011-09-07 2011-09-05 12.231 127,643 -875 0.35% 1,561,174
2011-09-06 2011-09-02 11.409 128,518 +58 0.36% 1,466,204
2011-09-05 2011-09-01 11.511 128,460 -175 0.36% 1,478,745
2011-09-01 2011-08-30 12.436 128,635 -584 0.36% 1,599,749
2011-08-31 2011-08-29 12.847 129,219 +58 0.36% 1,660,136
2011-08-30 2011-08-26 12.950 129,161 +59 0.36% 1,672,666
2011-08-29 2011-08-25 13.361 129,102 +350 0.36% 1,724,978
2011-08-26 2011-08-24 13.259 128,752 -117 0.36% 1,707,069
2011-08-25 2011-08-23 13.875 128,869 +1,810 0.36% 1,788,091
2011-08-24 2011-08-22 14.286 127,059 -4,495 0.35% 1,815,213
2011-08-23 2011-08-19 14.081 131,554 +1,051 0.37% 1,852,388
2011-08-22 2011-08-18 15.006 130,503 +175 0.36% 1,958,307
2011-08-19 2011-08-17 16.034 130,328 +876 0.36% 2,089,631
2011-08-18 2011-08-16 15.006 129,452 -701 0.36% 1,942,536
2011-08-17 2011-08-15 16.548 130,153 +1,343 0.36% 2,153,711
2011-08-16 2011-08-12 17.061 128,810 +292 0.36% 2,197,683
2011-08-15 2011-08-11 17.267 128,518 +58 0.36% 2,219,119
2011-08-12 2011-08-10 17.473 128,460 +350 0.36% 2,244,524
2011-08-11 2011-08-09 17.267 128,110 +117 0.36% 2,212,074
2011-08-10 2011-08-08 18.398 127,993 +292 0.36% 2,354,760
2011-08-09 2011-08-05 19.117 127,701 -2,977 0.35% 2,441,263
2011-08-08 2011-08-04 19.528 130,678 +175 0.36% 2,551,899
2011-08-05 2011-08-03 20.042 130,503 +117 0.36% 2,615,547
2011-08-04 2011-08-02 20.453 130,386 -117 0.36% 2,666,806
2011-08-03 2011-08-01 20.864 130,503 +175 0.36% 2,722,851
2011-08-02 2011-07-29 20.864 130,328 +58 0.36% 2,719,200
2011-08-01 2011-07-28 20.967 130,270 +59 0.36% 2,731,379
2011-07-29 2011-07-27 20.659 130,211 -117 0.36% 2,689,993
2011-07-28 2011-07-26 20.761 130,328 +58 0.36% 2,705,805
2011-07-26 2011-07-22 20.967 130,270 +175 0.36% 2,731,379
2011-07-25 2011-07-21 20.864 130,095 -58 0.36% 2,714,338
2011-07-22 2011-07-20 20.864 130,153 +58 0.36% 2,715,549
2011-07-21 2011-07-19 20.761 130,095 -1,868 0.36% 2,700,967
2011-07-20 2011-07-18 20.864 131,963 +351 0.37% 2,753,313
2011-07-19 2011-07-15 20.967 131,612 -234 0.36% 2,759,517
2011-07-18 2011-07-14 21.173 131,846 +117 0.37% 2,791,525
2011-07-15 2011-07-13 21.481 131,729 +817 0.36% 2,829,665
2011-07-14 2011-07-12 21.070 130,912 -4,962 0.36% 2,758,295
2011-07-12 2011-07-08 21.892 135,874 -292 0.38% 2,974,564
2011-07-11 2011-07-07 22.098 136,166 +3,094 0.38% 3,008,947
2011-07-08 2011-07-06 22.509 133,072 +2,900 0.37% 2,995,285
2011-07-07 2011-07-05 23.331 130,172 +2,218 0.36% 3,037,042
2011-07-05 2011-06-30 23.228 127,954 +58 0.35% 2,972,143
2011-06-30 2011-06-28 23.434 127,896 -58 0.35% 2,997,086
2011-06-29 2011-06-27 24.359 127,954 +642 0.35% 3,116,805
2011-06-27 2011-06-23 24.359 127,312 +2,685 0.35% 3,101,166
2011-06-24 2011-06-22 25.489 124,627 -2,393 0.35% 3,176,663
2011-06-23 2011-06-21 25.078 127,020 +2,102 0.35% 3,185,439
2011-06-22 2011-06-20 21.378 124,918 +934 0.35% 2,670,519
2011-06-21 2011-06-17 20.659 123,984 +9,807 0.34% 2,561,351
2011-06-20 2011-06-16 25.695 114,177 +350 0.32% 2,933,770
2011-06-17 2011-06-15 32.376 113,827 +1,051 0.32% 3,685,218
2011-06-14 2011-06-10 41.112 112,776 +934 0.32% 4,636,433
2011-06-13 2011-06-09 45.737 111,842 +7,823 0.32% 5,115,314
2011-06-10 2011-06-08 54.473 104,019 +1,634 0.31% 5,666,252
2011-06-08 2011-06-03 56.529 102,385 +59 0.31% 5,787,705
2011-06-07 2011-06-02 53.445 102,326 -467 0.31% 5,468,859
2011-06-03 2011-06-01 53.445 102,793 +1,050 0.31% 5,493,818
2011-05-31 2011-05-27 52.418 101,743 -116 0.31% 5,333,129
2011-05-30 2011-05-26 52.418 101,859 +1,284 0.31% 5,339,209
2011-05-27 2011-05-25 51.390 100,575 -1,284 0.30% 5,168,534
2011-05-26 2011-05-24 53.445 101,859 +175 0.31% 5,443,900
2011-05-25 2011-05-23 56.529 101,684 +2,919 0.31% 5,748,078
2011-05-20 2011-05-18 57.557 98,765 -117 0.30% 5,684,581
2011-05-19 2011-05-17 57.557 98,882 +117 0.30% 5,691,315
2011-05-18 2011-05-16 57.557 98,765 -59 0.30% 5,684,581
2011-05-17 2011-05-13 57.557 98,824 -58 0.30% 5,687,977
2011-05-16 2011-05-12 58.584 98,882 -350 0.30% 5,792,946
2011-05-13 2011-05-11 61.462 99,232 +1,459 0.30% 6,099,023
2011-05-12 2011-05-09 60.438 97,773 -1,147 0.29% 5,909,194
2011-05-11 2011-05-06 59.414 98,920 -5,857 0.30% 5,877,185
2011-05-09 2011-05-05 53.267 104,777 -59 0.31% 5,581,187
2011-05-06 2011-05-04 53.267 104,836 +117 0.31% 5,584,330
2011-05-05 2011-05-03 53.267 104,719 +879 0.31% 5,578,098
2011-05-04 2011-04-29 53.267 103,840 +5,857 0.31% 5,531,276
2011-05-03 2011-04-28 54.292 97,983 +176 0.29% 5,319,660
2011-04-29 2011-04-27 55.316 97,807 -3,983 0.29% 5,410,296
2011-04-27 2011-04-21 56.340 101,790 +1,933 0.30% 5,734,890
2011-04-26 2011-04-20 57.365 99,857 +468 0.30% 5,728,275
2011-04-20 2011-04-18 58.389 99,389 -702 0.31% 5,803,239
2011-04-19 2011-04-15 59.414 100,091 +5,740 0.31% 5,946,759
2011-04-18 2011-04-14 61.462 94,351 -645 0.29% 5,799,026
2011-04-15 2011-04-13 60.438 94,996 -175 0.29% 5,741,358
2011-04-14 2011-04-12 61.462 95,171 +2,577 0.31% 5,849,425
2011-04-13 2011-04-11 62.487 92,594 -9,313 0.30% 5,785,887
2011-04-12 2011-04-08 60.438 101,907 +4,686 0.33% 6,159,044
2011-04-11 2011-04-07 61.462 97,221 -59 0.32% 5,975,423
2011-04-08 2011-04-06 60.438 97,280 +3,561 0.32% 5,879,398
2011-04-07 2011-04-04 61.462 93,719 -4,803 0.30% 5,760,182
2011-04-04 2011-03-31 58.389 98,522 +1,757 0.32% 5,752,616
2011-04-01 2011-03-30 58.389 96,765 +1,055 0.31% 5,650,026
2011-03-31 2011-03-29 59.414 95,710 -937 0.31% 5,686,468
2011-03-30 2011-03-28 59.414 96,647 +1,112 0.32% 5,742,138
2011-03-29 2011-03-25 60.438 95,535 +4,803 0.31% 5,773,934
2011-03-28 2011-03-24 62.487 90,732 -6,325 0.30% 5,669,537
2011-03-25 2011-03-23 58.389 97,057 +6,033 0.32% 5,667,076
2011-03-23 2011-03-21 59.414 91,024 -703 0.30% 5,408,056
2011-03-22 2011-03-18 62.487 91,727 -6,268 0.30% 5,731,711
2011-03-21 2011-03-17 59.414 97,995 -995 0.32% 5,822,228
2011-03-18 2011-03-16 63.511 98,990 -9,958 0.33% 6,286,954
2011-03-17 2011-03-15 65.560 108,948 -4,568 0.36% 7,142,603
2011-03-16 2011-03-14 67.608 113,516 -7,380 0.38% 7,674,645
2011-03-15 2011-03-11 70.682 120,896 -25,597 0.40% 8,545,123
2011-03-14 2011-03-10 70.682 146,493 -17,689 0.49% 10,354,360
2011-03-11 2011-03-09 65.560 164,182 -57,752 0.54% 10,763,730
2011-03-10 2011-03-08 67.608 221,934 +117 0.74% 15,004,622
2011-03-09 2011-03-07 66.584 221,817 -1,113 0.74% 14,769,489
2011-03-08 2011-03-04 68.633 222,930 +527 0.74% 15,300,323
2011-03-07 2011-03-03 68.633 222,403 +645 0.74% 15,264,154
2011-03-04 2011-03-02 69.657 221,758 +1,113 0.74% 15,447,048
2011-03-03 2011-03-01 70.682 220,645 +878 0.73% 15,595,542
2011-03-02 2011-02-28 71.706 219,767 +352 0.73% 15,758,606
2011-03-01 2011-02-25 72.730 219,415 -1,406 0.73% 15,958,128
2011-02-28 2011-02-24 67.608 220,821 +2,577 0.73% 14,929,374
2011-02-25 2011-02-23 71.706 218,244 -1,289 0.72% 15,649,398
2011-02-24 2011-02-22 71.706 219,533 +410 0.73% 15,741,827
2011-02-23 2011-02-21 71.706 219,123 +645 0.73% 15,712,428
2011-02-22 2011-02-18 74.779 218,478 -15,581 0.72% 16,337,585
2011-02-21 2011-02-17 75.803 234,059 -4,217 0.78% 17,742,481
2011-02-18 2011-02-16 75.803 238,276 +645 0.79% 18,062,144
2011-02-16 2011-02-14 78.877 237,631 -1,172 0.79% 18,743,518
2011-02-15 2011-02-11 77.852 238,803 -3,280 0.79% 18,591,339
2011-02-14 2011-02-10 71.706 242,083 +586 0.80% 17,358,797
2011-02-11 2011-02-09 73.755 241,497 +4,100 0.80% 17,811,542
2011-02-10 2011-02-08 73.755 237,397 +586 0.79% 17,509,148
2011-02-09 2011-02-07 73.755 236,811 +58 0.78% 17,465,928
2011-02-08 2011-02-02 72.730 236,753 -527 0.78% 17,219,127
2011-02-07 2011-01-31 62.487 237,280 -176 0.79% 14,826,828
2011-02-01 2011-01-28 61.462 237,456 -410 0.79% 14,594,583
2011-01-31 2011-01-27 59.414 237,866 +352 0.79% 14,132,456
2011-01-28 2011-01-26 61.462 237,514 -235 0.79% 14,598,148
2011-01-27 2011-01-25 62.487 237,749 +352 0.79% 14,856,135
2011-01-25 2011-01-21 60.438 237,397 +937 0.79% 14,347,774
2011-01-24 2011-01-20 64.535 236,460 +410 0.78% 15,260,035
2011-01-21 2011-01-19 67.608 236,050 +3,924 0.78% 15,958,984
2011-01-20 2011-01-18 72.730 232,126 +996 0.77% 16,882,604
2011-01-19 2011-01-17 75.803 231,130 +937 0.77% 17,520,453
2011-01-18 2011-01-14 78.877 230,193 -234 0.76% 18,156,834
2011-01-17 2011-01-13 79.901 230,427 +1,464 0.76% 18,411,334
2011-01-14 2011-01-12 81.950 228,963 +976 0.76% 18,763,445
2011-01-13 2011-01-11 78.877 227,987 +879 0.76% 17,982,832
2011-01-12 2011-01-10 78.877 227,108 -1,816 0.75% 17,913,500
2011-01-11 2011-01-07 76.828 228,924 -644 0.76% 17,587,734
2011-01-10 2011-01-06 76.828 229,568 +1,515 0.76% 17,637,211
2011-01-07 2011-01-05 76.828 228,053 -5,799 0.76% 17,520,817
2011-01-06 2011-01-04 75.803 233,852 +2,343 0.78% 17,726,790
2011-01-05 2011-01-03 76.828 231,509 +2,792 0.77% 17,786,334
2011-01-04 2010-12-31 76.828 228,717 +5,623 0.76% 17,571,830
2011-01-03 2010-12-29 55.316 223,094 +1,816 0.74% 12,340,676
2010-12-30 2010-12-28 68.633 221,278 -5,741 0.73% 15,186,942
2010-12-29 2010-12-24 70.682 227,019 -31,512 0.75% 16,046,066
2010-12-28 2010-12-22 98.340 258,531 -1,874 0.86% 25,423,840
2010-12-23 2010-12-21 100.388 260,405 -566 0.86% 26,141,631
2010-12-22 2010-12-20 102.437 260,971 +234 0.87% 26,733,113
2010-12-21 2010-12-17 103.461 260,737 +11,832 0.86% 26,976,234
2010-12-20 2010-12-16 98.340 248,905 -8,044 0.83% 24,477,223
2010-12-16 2010-12-14 87.072 256,949 +5,096 0.85% 22,372,945
2010-12-15 2010-12-13 88.096 251,853 +761 0.83% 22,187,219
2010-12-14 2010-12-10 89.120 251,092 -996 0.83% 22,377,389
2010-12-13 2010-12-09 88.096 252,088 +1,270 0.84% 22,207,921
2010-12-10 2010-12-08 91.169 250,818 +585 0.83% 22,866,832
2010-12-09 2010-12-07 94.242 250,233 -7,438 0.83% 23,582,492
2010-12-08 2010-12-06 95.267 257,671 -1,992 0.85% 24,547,416
2010-12-07 2010-12-03 93.218 259,663 +2,343 0.86% 24,205,204
2010-12-06 2010-12-02 96.291 257,320 +2,460 0.85% 24,777,569
2010-12-03 2010-12-01 93.218 254,860 +7,087 0.84% 23,757,479
2010-12-02 2010-11-30 88.096 247,773 +352 0.82% 21,827,788
2010-12-01 2010-11-29 88.096 247,421 +585 0.82% 21,796,778
2010-11-30 2010-11-26 82.974 246,836 -2,167 0.82% 20,480,984
2010-11-29 2010-11-25 85.023 249,003 +3,339 0.84% 21,170,931
2010-11-26 2010-11-24 80.925 245,664 -9,665 0.83% 19,880,436
2010-11-25 2010-11-23 75.803 255,329 -644 0.86% 19,354,821
2010-11-23 2010-11-19 76.828 255,973 +6,463 0.86% 19,665,850
2010-11-22 2010-11-18 78.877 249,510 +6,989 0.84% 19,680,493
2010-11-19 2010-11-17 74.779 242,521 -17,337 0.82% 18,135,499
2010-11-18 2010-11-16 81.950 259,858 +996 0.87% 21,295,281
2010-11-16 2010-11-12 82.974 258,862 +1,620 0.87% 21,478,830
2010-11-15 2010-11-11 85.023 257,242 -29,555 0.87% 21,871,434
2010-11-12 2010-11-10 81.950 286,797 +286,797 0.98% 23,502,923
2010-11-03 2010-11-01 60.438 0 -44,376
2010-10-29 2010-10-27 55.214 44,376 -399,386 0.15% 2,450,159
2010-10-28 2010-10-26 52.243 443,762 -11,128 1.56% 23,183,424
2010-10-27 2010-10-25 48.145 454,890 -1,172 1.62% 21,900,879
2010-10-26 2010-10-22 47.941 456,062 +20,500 1.63% 21,863,870
2010-10-25 2010-10-21 47.428 435,562 +115,193 1.55% 20,658,000
2010-10-22 2010-10-20 45.585 320,369 +85,906 1.14% 14,603,864
2010-10-21 2010-10-19 44.048 234,463 +4,491 0.84% 10,327,616
2010-10-20 2010-10-18 41.897 229,972 -1,367 0.82% 9,635,085
2010-10-19 2010-10-15 40.975 231,339 -585 0.82% 9,479,079
2010-10-18 2010-10-14 40.360 231,924 +3,514 0.83% 9,360,503
2010-10-15 2010-10-13 40.975 228,410 -23 0.81% 9,359,064
2010-10-14 2010-10-12 37.594 228,433 +12,144 0.81% 8,587,805
2010-10-13 2010-10-11 39.131 216,289 +976 0.77% 8,463,599
2010-10-12 2010-10-08 39.848 215,313 -10,270 0.77% 8,579,800
2010-10-11 2010-10-07 40.975 225,583 +12,105 0.80% 9,243,228
2010-10-08 2010-10-06 40.258 213,478 +976 0.76% 8,594,151
2010-10-07 2010-10-05 40.258 212,502 +196 0.76% 8,554,859
2010-10-05 2010-09-30 42.102 212,306 -1,094 0.76% 8,938,433
2010-10-04 2010-09-29 43.331 213,400 +976 0.78% 9,246,813
2010-09-29 2010-09-27 43.638 212,424 -78 0.78% 9,269,802
2010-09-28 2010-09-24 44.253 212,502 +35,450 0.78% 9,403,815
2010-09-27 2010-09-22 44.150 177,052 -391 0.78% 7,816,915
2010-09-22 2010-09-20 45.687 177,443 +196 0.78% 8,106,829
2010-09-20 2010-09-16 41.834 177,247 -35,113 0.78% 7,414,984
2010-09-17 2010-09-15 41.069 212,360 -470 0.78% 8,721,397
2010-09-14 2010-09-10 40.644 212,830 -45 0.78% 8,650,216
2010-09-10 2010-09-08 40.304 212,875 +823 0.78% 8,579,643
2010-09-07 2010-09-03 41.409 212,052 -94 0.78% 8,780,870
2010-09-02 2010-08-31 39.708 212,146 +114,032 0.78% 8,423,992
2010-08-24 2010-08-20 37.413 98,114 -47 0.37% 3,670,708
2010-08-23 2010-08-19 34.522 98,161 -1,647 0.37% 3,388,685
2010-08-19 2010-08-17 30.780 99,808 -376 0.38% 3,072,134
2010-08-18 2010-08-16 30.780 100,184 -11,055 0.38% 3,083,707
2010-08-16 2010-08-12 30.950 111,239 -12 0.42% 3,442,902
2010-08-13 2010-08-11 30.185 111,251 -1,411 0.42% 3,358,138
2010-08-12 2010-08-10 29.760 112,662 +1,411 0.42% 3,352,831
2010-08-06 2010-08-04 30.525 111,251 -7,527 0.42% 3,395,976
2010-07-29 2010-07-27 22.107 118,778 -66 0.49% 2,625,884
2010-07-23 2010-07-21 23.128 118,844 -134 0.49% 2,748,605
2010-07-22 2010-07-20 22.193 118,978 -35 0.49% 2,640,422
2010-07-20 2010-07-16 22.618 119,013 -6 0.49% 2,691,797
2010-07-16 2010-07-14 21.257 119,019 -36 0.49% 2,530,012
2010-07-15 2010-07-13 21.512 119,055 -59 0.49% 2,561,146
2010-06-22 2010-06-18 18.111 119,114 -47 0.49% 2,157,291
2010-06-15 2010-06-11 17.941 119,161 +42,809 0.49% 2,137,877
2010-06-14 2010-06-10 19.557 76,352 +24,227 0.32% 1,493,188
2010-06-11 2010-06-09 17.516 52,125 +16,559 0.22% 913,018
2010-06-10 2010-06-08 18.366 35,566 +9,644 0.15% 653,213
2010-06-09 2010-06-07 17.176 25,922 -1,412 0.11% 445,232
2010-05-24 2010-05-19 12.754 27,334 -477 0.11% 348,627
2010-04-16 2010-04-14 15.135 27,811 -235 0.12% 420,923
2010-04-15 2010-04-13 14.880 28,046 -12 0.12% 417,326
2010-04-09 2010-04-07 14.795 28,058 -12 0.12% 415,119
2010-03-19 2010-03-17 15.475 28,070 -45 0.12% 434,390
2010-03-03 2010-03-01 16.411 28,115 +1,412 0.12% 461,383
2010-03-01 2010-02-25 15.985 26,703 -3,058 0.11% 426,859
2010-01-26 2010-01-22 16.666 29,761 -59 0.12% 495,986
2010-01-21 2010-01-19 17.006 29,820 -38 0.12% 507,112
2010-01-20 2010-01-18 17.346 29,858 -47 0.12% 517,913
2010-01-06 2010-01-04 11.904 29,905 -15 0.12% 355,990
2009-12-07 2009-12-03 14.285 29,920 -3,293 0.12% 427,403
2009-12-04 2009-12-02 14.455 33,213 -506 0.14% 480,091
2009-12-03 2009-12-01 14.540 33,719 -494 0.14% 490,272
2009-11-25 2009-11-23 14.880 34,213 +37 0.14% 509,091
2009-11-24 2009-11-20 14.455 34,176 -4 0.14% 494,011
2009-11-11 2009-11-09 14.880 34,180 -21 0.14% 508,600
2009-10-21 2009-10-19 13.264 34,201 -7 0.14% 453,659
2009-10-14 2009-10-12 14.030 34,208 -71 0.14% 479,930
2009-10-12 2009-10-08 14.030 34,279 -1 0.14% 480,926
2009-10-02 2009-09-29 14.030 34,280 -47 0.14% 480,940
2009-09-23 2009-09-21 14.285 34,327 -517 0.14% 490,356
2009-09-18 2009-09-16 15.560 34,844 -12 0.14% 542,182
2009-08-26 2009-08-24 15.985 34,856 -1,176 0.14% 557,188
2009-08-21 2009-08-19 16.070 36,032 -4 0.15% 579,050
2009-08-18 2009-08-14 16.836 36,036 -706 0.15% 606,692
2009-08-06 2009-08-04 17.006 36,742 -1,176 0.17% 624,826
2009-08-05 2009-08-03 16.751 37,918 -7,527 0.18% 635,152
2009-08-04 2009-07-31 14.710 45,445 -705 0.21% 668,495
2009-07-28 2009-07-24 14.370 46,150 -59 0.22% 663,170
2009-07-23 2009-07-21 14.880 46,209 +4,939 0.22% 687,592
2009-07-15 2009-07-13 15.135 41,270 -23 0.19% 624,627
2009-07-14 2009-07-10 15.135 41,293 +1,411 0.19% 624,975
2009-07-09 2009-07-07 14.880 39,882 -5,880 0.19% 593,446
2009-06-26 2009-06-24 15.220 45,762 +8,232 0.22% 696,505
2009-06-19 2009-06-17 17.771 37,530 -129 0.18% 666,947
2009-06-17 2009-06-15 16.326 37,659 -12 0.18% 614,803
2009-06-15 2009-06-11 14.880 37,671 -5,645 0.18% 560,546
2009-06-12 2009-06-10 14.880 43,316 -1,176 0.20% 644,544
2009-06-10 2009-06-08 16.155 44,492 -1,176 0.21% 718,790
2009-06-09 2009-06-05 16.326 45,668 -2,823 0.22% 745,555
2009-05-25 2009-05-21 12.754 48,491 +7,997 0.23% 618,470
2009-05-13 2009-05-11 13.605 40,494 -423 0.19% 550,905
2009-04-30 2009-04-28 9.268 40,917 -94 0.19% 379,225
2009-03-27 2009-03-25 9.353 41,011 -4 0.19% 383,583
2009-03-20 2009-03-18 12.329 41,015 -59 0.19% 505,681
2009-03-19 2009-03-17 11.904 41,074 -243 0.19% 488,946
2009-03-18 2009-03-16 13.605 41,317 -705 0.19% 562,102
2009-03-16 2009-03-12 7.483 42,022 -141 0.20% 314,431
2009-03-09 2009-03-05 7.653 42,163 -22 0.20% 322,656
2009-02-20 2009-02-18 8.588 42,185 -94 0.20% 362,281
2009-02-06 2009-02-04 7.568 42,279 -235 0.20% 319,949
2009-01-30 2009-01-23 7.312 42,514 -1,200 0.20% 310,883
2009-01-14 2009-01-12 8.418 43,714 -117 0.21% 367,978
2009-01-13 2009-01-09 8.248 43,831 -47 0.21% 361,509
2009-01-08 2009-01-06 8.418 43,878 -35 0.21% 369,359
2008-12-09 2008-12-05 7.227 43,913 -1,165 0.21% 317,379
2008-12-03 2008-12-01 6.462 45,078 -705 0.21% 291,303
2008-11-03 2008-10-30 7.568 45,783 -236 0.22% 346,466
2008-10-28 2008-10-24 7.993 46,019 -705 0.22% 367,817
2008-10-27 2008-10-23 8.503 46,724 -706 0.22% 397,289
2008-10-16 2008-10-14 10.118 47,430 -8,232 0.22% 479,917
2008-09-29 2008-09-25 10.544 55,662 -5 0.26% 586,876
2008-09-25 2008-09-23 10.629 55,667 +8 0.26% 591,663
2008-09-11 2008-09-09 14.880 55,659 -8 0.26% 828,208
2008-09-03 2008-09-01 15.305 55,667 +235 0.26% 851,994
2008-08-21 2008-08-19 16.411 55,432 -1,176 0.26% 909,670
2008-08-11 2008-08-07 17.006 56,608 -4 0.27% 962,662
2008-07-15 2008-07-11 16.666 56,612 -706 0.27% 943,476
2008-07-11 2008-07-09 15.135 57,318 -1,176 0.27% 867,516
2008-06-26 2008-06-24 15.305 58,494 -1,176 0.28% 895,262
2008-06-25 2008-06-23 15.730 59,670 -252,380 0.28% 938,629
2008-06-11 2008-06-06 20.194 312,050 +249,640 1.47% 6,301,646
2008-06-06 2008-06-04 20.407 62,410 +1,270 0.29% 1,273,596
2008-06-04 2008-06-02 21.257 61,140 +706 0.29% 1,299,666
2008-06-02 2008-05-29 22.137 60,434 -4,637 0.28% 1,337,847
2008-05-30 2008-05-28 22.137 65,071 -101 0.29% 1,440,498
2008-05-29 2008-05-27 22.137 65,172 -4,554 0.29% 1,442,734
2008-05-21 2008-05-19 23.323 69,726 +3,795 0.31% 1,626,238
2008-05-19 2008-05-15 22.137 65,931 +100 0.29% 1,459,536
2008-05-16 2008-05-14 22.533 65,831 +759 0.29% 1,483,346
2008-05-15 2008-05-13 22.928 65,072 -11 0.29% 1,491,968
2008-05-13 2008-05-08 24.114 65,083 -1,619 0.29% 1,569,404
2008-05-09 2008-05-07 24.509 66,702 -263 0.29% 1,634,812
2008-05-08 2008-05-06 25.300 66,965 -1,062 0.29% 1,694,202
2008-05-05 2008-04-30 22.533 68,027 +758 0.30% 1,532,828
2008-05-02 2008-04-29 22.533 67,269 +253 0.29% 1,515,748
2008-04-29 2008-04-25 23.719 67,016 +557 0.29% 1,589,524
2008-04-28 2008-04-24 24.904 66,459 +240 0.29% 1,655,128
2008-04-24 2008-04-22 21.347 66,219 -506 0.29% 1,413,558
2008-04-21 2008-04-17 18.777 66,725 +497 0.29% 1,252,909
2008-04-14 2008-04-10 20.161 66,228 +759 0.29% 1,335,208
2008-04-11 2008-04-09 20.161 65,469 -1,265 0.29% 1,319,906
2008-04-10 2008-04-08 21.347 66,734 +1,568 0.29% 1,424,552
2008-04-09 2008-04-07 22.137 65,166 -506 0.29% 1,442,601
2008-04-03 2008-04-01 21.347 65,672 -12 0.29% 1,401,881
2008-03-12 2008-03-10 27.672 65,684 -759 0.29% 1,817,586
2008-03-11 2008-03-07 27.672 66,443 -253 0.29% 1,838,588
2008-03-10 2008-03-06 27.672 66,696 -9 0.29% 1,845,589
2008-03-06 2008-03-04 30.044 66,705 -253 0.29% 2,004,053
2008-02-22 2008-02-20 33.601 66,958 -1,315 0.29% 2,249,876
2008-02-20 2008-02-18 33.601 68,273 -1,518 0.30% 2,294,062
2008-02-19 2008-02-15 32.415 69,791 -253 0.31% 2,262,302
2008-02-18 2008-02-14 30.834 70,044 -1,012 0.31% 2,159,747
2008-02-13 2008-02-11 27.672 71,056 +152 0.31% 1,966,238
2008-02-11 2008-02-04 26.881 70,904 -101 0.31% 1,905,974
2008-02-01 2008-01-30 19.568 71,005 -759 0.31% 1,389,413
2008-01-30 2008-01-28 18.975 71,764 +253 0.31% 1,361,712
2008-01-28 2008-01-24 19.568 71,511 -253 0.31% 1,399,314
2008-01-25 2008-01-23 19.370 71,764 +1,163 0.31% 1,390,081
2008-01-24 2008-01-22 18.975 70,601 -50 0.31% 1,339,644
2008-01-23 2008-01-21 22.137 70,651 +202 0.31% 1,564,025
2008-01-22 2008-01-18 23.719 70,449 +759 0.31% 1,670,949
2008-01-21 2008-01-17 23.719 69,690 -152 0.31% 1,652,947
2008-01-16 2008-01-14 26.881 69,842 +759 0.31% 1,877,426
2008-01-15 2008-01-11 28.462 69,083 -16 0.30% 1,966,260
2008-01-14 2008-01-10 29.253 69,099 +253 0.30% 2,021,346
2008-01-10 2008-01-08 29.253 68,846 -50 0.30% 2,013,945
2008-01-09 2008-01-07 29.253 68,896 -51 0.30% 2,015,408
2007-12-28 2007-12-24 32.811 68,947 -38 0.30% 2,262,198
2007-12-19 2007-12-17 35.578 68,985 +506 0.30% 2,454,338
2007-12-17 2007-12-13 36.368 68,479 +101 0.30% 2,490,477
2007-12-14 2007-12-12 37.950 68,378 +1,265 0.30% 2,594,925
2007-12-10 2007-12-06 40.717 67,113 +759 0.29% 2,732,632
2007-12-06 2007-12-04 40.717 66,354 -3,339 0.29% 2,701,728
2007-12-05 2007-12-03 41.112 69,693 -203 0.31% 2,865,232
2007-11-30 2007-11-28 41.507 69,896 +506 0.31% 2,901,208
2007-11-29 2007-11-27 35.973 69,390 +253 0.30% 2,496,178
2007-11-27 2007-11-23 36.764 69,137 +253 0.30% 2,541,738
2007-11-23 2007-11-21 37.950 68,884 -202 0.30% 2,614,128
2007-11-22 2007-11-20 40.717 69,086 +253 0.30% 2,812,966
2007-11-21 2007-11-19 41.903 68,833 +506 0.30% 2,884,296
2007-11-20 2007-11-16 43.089 68,327 -2,049 0.30% 2,944,124
2007-11-19 2007-11-15 44.670 70,376 -1,012 0.31% 3,143,694
2007-11-16 2007-11-14 45.856 71,388 +3,794 0.31% 3,273,561
2007-11-15 2007-11-13 44.670 67,594 -1,163 0.30% 3,019,422
2007-11-14 2007-11-12 42.298 68,757 +5,059 0.30% 2,908,292
2007-11-13 2007-11-09 44.670 63,698 +506 0.28% 2,845,388
2007-11-12 2007-11-08 44.670 63,192 +1,012 0.28% 2,822,785
2007-11-09 2007-11-07 46.647 62,180 +825 0.27% 2,900,481
2007-11-08 2007-11-06 46.647 61,355 +4,502 0.27% 2,861,997
2007-11-07 2007-11-05 46.251 56,853 +1,670 0.25% 2,629,520
2007-11-06 2007-11-02 52.181 55,183 +3,592 0.24% 2,879,496
2007-11-05 2007-11-01 51.390 51,591 -3,870 0.23% 2,651,274
2007-11-02 2007-10-31 44.670 55,461 -1,366 0.24% 2,477,441
2007-11-01 2007-10-30 45.065 56,827 -1,265 0.25% 2,560,925
2007-10-31 2007-10-29 42.298 58,092 +506 0.25% 2,457,182
2007-10-30 2007-10-26 42.298 57,586 +1,062 0.25% 2,435,779
2007-10-29 2007-10-25 43.089 56,524 +304 0.25% 2,435,548
2007-10-26 2007-10-24 42.298 56,220 +152 0.25% 2,378,000
2007-10-25 2007-10-23 43.879 56,068 -3,643 0.25% 2,460,228
2007-10-24 2007-10-22 43.484 59,711 -1,012 0.26% 2,596,476
2007-10-22 2007-10-17 43.484 60,723 +1,518 0.27% 2,640,482
2007-10-18 2007-10-16 40.717 59,205 +1,415 0.26% 2,410,643
2007-10-17 2007-10-15 44.275 57,790 +1,619 0.25% 2,558,633
2007-10-16 2007-10-12 47.042 56,171 +1,619 0.25% 2,642,387
2007-10-15 2007-10-11 49.414 54,552 +101 0.24% 2,695,615
2007-10-11 2007-10-09 47.437 54,451 +5,009 0.24% 2,583,000
2007-10-10 2007-10-08 47.437 49,442 +1,265 0.22% 2,345,387
2007-10-09 2007-10-05 49.414 48,177 +1,214 0.21% 2,380,603
2007-10-08 2007-10-04 47.437 46,963 +986 0.21% 2,227,790
2007-10-05 2007-10-03 46.647 45,977 +3,795 0.20% 2,144,667
2007-10-02 2007-09-27 53.367 42,182 +177 0.18% 2,251,118
2007-09-27 2007-09-24 49.414 42,005 -253 0.18% 2,075,622
2007-09-25 2007-09-21 52.971 42,258 +89 0.19% 2,238,468
2007-09-24 2007-09-20 58.110 42,169 +252 0.18% 2,450,461
2007-09-21 2007-09-19 60.087 41,917 +506 0.18% 2,518,669
2007-09-20 2007-09-18 62.459 41,411 +355 0.18% 2,586,485
2007-09-19 2007-09-17 62.854 41,056 +1,011 0.18% 2,580,542
2007-09-18 2007-09-14 62.459 40,045 -910 0.18% 2,501,167
2007-09-17 2007-09-13 61.668 40,955 +506 0.18% 2,525,624
2007-09-14 2007-09-12 65.226 40,449 +683 0.18% 2,638,329
2007-09-13 2007-09-11 66.412 39,766 -304 0.17% 2,640,939
2007-09-12 2007-09-10 61.668 40,070 +2,252 0.18% 2,471,048
2007-09-11 2007-09-07 63.250 37,818 +3,680 0.17% 2,391,970
2007-09-10 2007-09-06 55.343 34,138 -1,416 0.15% 1,889,311
2007-09-07 2007-09-05 48.228 35,554 +506 0.16% 1,714,690
2007-09-06 2007-09-04 45.065 35,048 -1,265 0.15% 1,579,448
2007-09-05 2007-09-03 46.647 36,313 +1,669 0.16% 1,693,875
2007-09-04 2007-08-31 45.065 34,644 -1,113 0.15% 1,561,242
2007-09-03 2007-08-30 45.065 35,757 +2,327 0.16% 1,611,399
2007-08-31 2007-08-29 43.089 33,430 +304 0.15% 1,440,456
2007-08-30 2007-08-28 46.251 33,126 -2,327 0.17% 1,532,118
2007-08-29 2007-08-27 47.437 35,453 +354 0.18% 1,681,789
2007-08-28 2007-08-24 45.065 35,099 +759 0.18% 1,581,746
2007-08-27 2007-08-23 45.461 34,340 -1,872 0.18% 1,561,117
2007-08-24 2007-08-22 46.647 36,212 -2,074 0.19% 1,689,164
2007-08-23 2007-08-21 41.903 38,286 +1,568 0.20% 1,604,291
2007-08-22 2007-08-20 42.693 36,718 +860 0.19% 1,567,617
2007-08-21 2007-08-17 38.740 35,858 -860 0.18% 1,389,151
2007-08-20 2007-08-16 43.089 36,718 +5,413 0.19% 1,582,132
2007-08-17 2007-08-15 48.228 31,305 -303 0.16% 1,509,770
2007-08-16 2007-08-14 41.507 31,608 +455 0.16% 1,311,969
2007-08-15 2007-08-13 39.926 31,153 +2,069 0.16% 1,243,823
2007-08-14 2007-08-10 45.461 29,084 +1,012 0.15% 1,322,176
2007-08-13 2007-08-09 54.553 28,072 -1,732 0.14% 1,531,404
2007-08-09 2007-08-07 60.087 29,804 +2,074 0.15% 1,790,834
2007-08-08 2007-08-06 66.412 27,730 -51 0.14% 1,841,605
2007-08-07 2007-08-03 61.273 27,781 -860 0.14% 1,702,224
2007-08-06 2007-08-02 58.110 28,641 -354 0.15% 1,664,343
2007-08-03 2007-08-01 62.064 28,995 +1,197 0.15% 1,799,534
2007-08-02 2007-07-31 71.946 27,798 +1,956 0.14% 1,999,964
2007-08-01 2007-07-30 71.551 25,842 +556 0.13% 1,849,021
2007-07-31 2007-07-27 74.713 25,286 +241 0.13% 1,889,205
2007-07-30 2007-07-26 80.643 25,045 +2,023 0.15% 2,019,707
2007-07-24 2007-07-20 84.201 23,022 -2,415 0.14% 1,938,474
2007-07-20 2007-07-18 88.154 25,437 +2,264 0.15% 2,242,374
2007-07-19 2007-07-17 80.248 23,173 +951 0.14% 1,859,583
2007-07-18 2007-07-16 72.737 22,222 -1,517 0.13% 1,616,360
2007-07-17 2007-07-13 69.179 23,739 +624 0.14% 1,642,244
2007-07-16 2007-07-12 69.179 23,115 -1,568 0.14% 1,599,076
2007-07-13 2007-07-11 69.179 24,683 -265 0.15% 1,707,549
2007-07-12 2007-07-10 66.807 24,948 +404 0.15% 1,666,709
2007-07-11 2007-07-09 67.993 24,544 -324 0.15% 1,668,826
2007-07-10 2007-07-06 68.784 24,868 +607 0.15% 1,710,517
2007-07-09 2007-07-05 68.389 24,261 +3,415 0.15% 1,659,174
2007-07-06 2007-07-04 65.621 20,846 -8 0.13% 1,367,943
2007-07-05 2007-07-03 67.993 20,854 +1,974 0.13% 1,417,931
2007-07-04 2007-06-29 54.157 18,880 +66 0.11% 1,022,492
2007-07-03 2007-06-28 49.018 18,814 +610 0.11% 922,232
2007-06-29 2007-06-27 45.461 18,204 -278 0.11% 827,565
2007-06-28 2007-06-26 40.717 18,482 -1,374 0.11% 752,529
2007-06-27 2007-06-25 37.159 19,856 -152 0.12% 737,831
2007-06-26 2007-06-22 37.159 20,008 0.12% 743,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top